2020年04月21日のスプレッド
- 2020/04/21 10:45
- カテゴリー：日々のスプレッド
【Avatrade】
| 21:10 | 21:20 | 21:30 | 21:40 | 21:50 | 22:00 | 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | |
| AUDCAD | 14.3 | 10.0 | 12.4 | 8.2 | 8.5 | 8.0 | 4.4 | 3.1 | 2.7 | 3.1 | 2.9 |
| AUDCHF | 7.6 | 8.2 | 8.8 | 8.4 | 7.4 | 7.2 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDJPY | 5.3 | 3.9 | 7.4 | 5.7 | 6.6 | 6.1 | 2.5 | 2.1 | 2.1 | 2.1 | 2.1 |
| AUDNZD | 20.7 | 15.9 | 21.0 | 9.9 | 12.1 | 11.3 | 5.5 | 4.1 | 4.1 | 3.9 | 3.7 |
| AUDUSD | 2.5 | 3.0 | 4.7 | 2.5 | 4.2 | 3.5 | 1.1 | 1.4 | 1.3 | 1.4 | 1.2 |
| CADCHF | 15.3 | 8.2 | - | - | 6.4 | 9.3 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| CADJPY | 12.7 | 7.2 | 10.0 | 7.3 | 8.4 | 7.9 | 2.7 | 2.3 | 2.3 | 2.3 | 2.3 |
| CHFJPY | 12.3 | 14.3 | 16.8 | 12.3 | 13.8 | 15.9 | 3.3 | 3.1 | 2.8 | 2.7 | 2.5 |
| EURAUD | 13.7 | 18.8 | 19.2 | 17.2 | 18.5 | 15.1 | 5.8 | 4.7 | 4.2 | 4.7 | 4.3 |
| EURCAD | 26.9 | 14.3 | 19.8 | 22.1 | 10.4 | 8.7 | 4.5 | 3.4 | 4.0 | 3.8 | 3.7 |
| EURCHF | 6.2 | 6.7 | 7.6 | 7.4 | 6.9 | 7.7 | 2.1 | 2.6 | 2.6 | 2.2 | 2.0 |
| EURGBP | - | 11.8 | 10.4 | 9.2 | 6.7 | 5.3 | 3.1 | 2.6 | 2.1 | 2.2 | 2.2 |
| EURJPY | 8.7 | 10.3 | 7.6 | 8.5 | 8.5 | 6.7 | 2.5 | 1.9 | 1.9 | 1.8 | 1.8 |
| EURNZD | 38.7 | 40.5 | 38.8 | 24.4 | 23.7 | 24.1 | 7.1 | 4.5 | 6.3 | 7.7 | 7.2 |
| EURUSD | 4.3 | 6.9 | 6.1 | 8.2 | 6.2 | 3.3 | 1.5 | 1.3 | 1.2 | 1.1 | 0.9 |
| GBPAUD | 39.7 | 37.5 | 26.7 | 24.7 | 26.8 | 23.3 | 8.9 | 8.4 | 7.6 | 7.5 | 7.1 |
| GBPCAD | 46.3 | 27.9 | 25.0 | 25.2 | 18.4 | 20.5 | 6.8 | 7.9 | 7.2 | 7.7 | 8.3 |
| GBPCHF | 32.8 | 24.1 | 20.1 | 23.2 | 16.3 | 15.3 | 4.0 | 5.0 | 4.9 | 4.6 | 4.6 |
| GBPJPY | 24.0 | 23.5 | 16.4 | 17.2 | 14.9 | 15.5 | 4.6 | 4.0 | 3.0 | 3.3 | 3.7 |
| GBPNZD | 75.0 | 67.1 | 56.3 | 38.8 | 36.3 | 32.8 | 9.8 | 12.0 | 10.0 | 11.6 | 12.6 |
| GBPUSD | 20.0 | 17.9 | 13.6 | 13.0 | 11.6 | 5.4 | 3.3 | 2.9 | 2.9 | 2.7 | 3.2 |
| NZDCAD | 29.2 | 20.3 | 21.9 | 12.3 | 11.3 | 13.4 | 3.6 | 3.6 | 3.6 | 4.1 | 4.0 |
| NZDCHF | - | 16.1 | - | 11.9 | 9.3 | 8.8 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| NZDJPY | 14.8 | 14.1 | 15.0 | 8.0 | 9.1 | 10.2 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| NZDUSD | 14.2 | 12.6 | 12.4 | 6.6 | 7.1 | 6.5 | 2.2 | 1.8 | 1.8 | 2.3 | 2.4 |
| USDCAD | 6.7 | 7.0 | 5.9 | 6.2 | 5.0 | 6.9 | 3.1 | 2.4 | 2.7 | 2.9 | 2.9 |
| USDCHF | 10.5 | 10.0 | 11.6 | 12.1 | 8.2 | 9.5 | 1.6 | 1.6 | 2.0 | 1.8 | 1.6 |
| USDJPY | 6.9 | 6.9 | 4.3 | 6.3 | 7.8 | 5.5 | 1.9 | 1.7 | 1.1 | 1.1 | 1.1 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 14.1 | 13.9 | 11.7 | 8.0 | 9.2 | 10.0 | 6.7 | 5.5 | 5.1 | 5.6 | 5.4 |
| AUDCHF | 7.4 | 7.8 | 9.2 | 7.1 | 7.9 | 7.7 | 4.3 | 3.6 | 3.3 | 3.8 | 3.5 |
| AUDJPY | 8.9 | 8.5 | 9.3 | 6.7 | 8.2 | 9.4 | 4.7 | 4.2 | 4.2 | 4.1 | 3.7 |
| AUDNZD | 21.1 | 19.4 | 18.5 | 13.0 | 15.3 | 13.6 | 6.8 | 6.9 | 7.2 | 7.6 | 7.6 |
| AUDUSD | 4.4 | 4.5 | 4.0 | 2.5 | 3.4 | 2.7 | 2.0 | 1.9 | 1.6 | 2.0 | 1.7 |
| CADCHF | 13.8 | 12.9 | 7.0 | 8.5 | 8.6 | 8.0 | 3.2 | 3.7 | 4.1 | 4.1 | 4.1 |
| CADJPY | 12.3 | 10.2 | 6.5 | 6.7 | 6.0 | 7.2 | 4.8 | 4.0 | 4.1 | 3.9 | 4.2 |
| CHFJPY | 14.6 | 16.3 | 14.7 | 12.7 | 11.9 | 15.3 | 5.5 | 4.9 | 4.6 | 4.4 | 4.2 |
| EURAUD | 11.4 | 16.0 | 17.6 | 12.7 | 13.2 | 7.0 | 4.7 | 4.6 | 5.4 | 4.1 | 5.7 |
| EURCAD | 19.8 | 19.2 | 16.9 | 18.0 | 17.6 | 13.3 | 7.1 | 6.2 | 5.6 | 6.8 | 5.9 |
| EURCHF | 6.6 | 7.1 | 3.9 | 4.7 | 6.1 | 7.5 | 4.7 | 4.6 | 5.2 | 4.3 | 4.5 |
| EURGBP | 15.9 | 14.6 | 10.3 | 11.5 | 9.8 | 5.9 | 4.3 | 4.1 | 3.9 | 4.0 | 3.5 |
| EURJPY | 12.5 | 13.4 | 11.0 | 9.5 | 10.7 | 10.2 | 4.3 | 3.2 | 3.4 | 3.3 | 3.6 |
| EURNZD | 22.4 | 22.4 | 22.4 | 20.9 | 22.4 | 16.0 | 7.8 | 7.7 | 7.3 | 7.9 | 7.2 |
| EURUSD | 5.8 | 6.6 | 5.7 | 5.8 | 5.9 | 1.8 | 1.8 | 1.8 | 2.0 | 1.9 | 2.0 |
| GBPAUD | 40.8 | 33.2 | 30.3 | 21.8 | 21.6 | 19.3 | 10.7 | 9.0 | 9.0 | 8.4 | 8.0 |
| GBPCAD | 44.9 | 32.2 | 19.3 | 20.5 | 19.2 | 21.5 | 8.4 | 7.1 | 5.1 | 7.3 | 7.6 |
| GBPCHF | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 4.9 | 4.5 | 4.2 | 4.2 | 4.5 |
| GBPJPY | 19.0 | 18.4 | 11.6 | 10.5 | 10.1 | 10.3 | 4.8 | 4.4 | 3.8 | 4.2 | 3.4 |
| GBPNZD | 38.1 | 48.9 | 41.6 | 39.3 | 39.1 | 39.0 | 11.6 | 11.7 | 11.2 | 11.2 | 11.6 |
| GBPUSD | 10.0 | 6.6 | 8.4 | 8.8 | 7.6 | 5.5 | 3.7 | 3.3 | 2.3 | 3.1 | 3.3 |
| NZDCAD | 12.8 | 7.5 | 10.3 | 7.0 | 6.7 | 6.8 | 3.5 | 3.2 | 3.7 | 4.3 | 4.2 |
| NZDCHF | 9.3 | 7.6 | 6.7 | 6.6 | 5.7 | 6.4 | 3.0 | 3.1 | 3.3 | 3.1 | 3.2 |
| NZDJPY | 17.7 | 14.7 | 14.1 | 10.1 | 11.6 | 10.0 | 5.7 | 5.0 | 4.5 | 4.8 | 5.0 |
| NZDUSD | 7.0 | 7.0 | - | 4.2 | 6.5 | 4.0 | 2.7 | 2.2 | 2.4 | 2.9 | 2.6 |
| USDCAD | 7.4 | 5.5 | 4.7 | 6.3 | 5.6 | 5.7 | 3.1 | 2.6 | 2.7 | 2.7 | 2.9 |
| USDCHF | 7.3 | 9.1 | 5.5 | 5.6 | 5.2 | 6.5 | 2.3 | 2.1 | 2.3 | 2.4 | 2.3 |
| USDJPY | 5.4 | 7.9 | 4.3 | 4.7 | 5.0 | 6.1 | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 |
※時刻はサーバータイム、単位はpips
【is6com】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 9.2 | 7.0 | 10.1 | 5.5 | 11.3 | 9.1 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
| AUDCHF | 5.5 | 5.4 | 6.9 | 5.0 | 5.4 | 4.0 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDJPY | 5.2 | 4.6 | 4.9 | 3.2 | 2.9 | 3.0 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| AUDNZD | 16.8 | 15.7 | 13.3 | 7.0 | 11.7 | 6.6 | 6.5 | 3.4 | 3.4 | 3.4 | 3.4 |
| AUDUSD | 2.9 | 5.9 | 3.0 | 2.0 | 2.3 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| CADCHF | - | - | - | - | - | - | - | - | - | - | - |
| CADJPY | 6.7 | 7.7 | 3.7 | 3.6 | 3.0 | 4.0 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 |
| CHFJPY | 10.2 | 17.7 | 10.0 | 8.8 | 6.2 | 8.7 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| EURAUD | 9.4 | 12.8 | 12.1 | 11.0 | 7.7 | 5.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
| EURCAD | 13.7 | 10.7 | 8.0 | 14.5 | 9.5 | 8.7 | 4.2 | 3.7 | 3.7 | 3.7 | 3.7 |
| EURCHF | 8.8 | 2.5 | 2.5 | 2.5 | 2.5 | 5.2 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EURGBP | 12.6 | 9.0 | 5.6 | 6.8 | 2.8 | 2.8 | 2.1 | 2.0 | 2.0 | 2.0 | 2.0 |
| EURJPY | 8.9 | 10.5 | 4.2 | 4.8 | 6.0 | 2.7 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| EURNZD | 20.0 | 20.0 | 27.2 | 17.9 | 19.4 | 12.6 | 5.5 | 8.3 | 5.5 | 5.5 | 5.5 |
| EURUSD | 4.5 | 6.0 | 1.9 | 3.3 | 2.7 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| GBPAUD | 35.9 | 34.9 | 23.1 | 11.7 | 14.2 | 14.9 | 11.5 | 4.8 | 5.5 | 4.8 | 5.3 |
| GBPCAD | 15.0 | 7.9 | 7.7 | 14.8 | 7.2 | 15.4 | 6.4 | 5.1 | 5.1 | 5.1 | 5.7 |
| GBPCHF | 15.0 | 13.6 | 10.7 | 10.9 | 9.8 | 10.4 | 5.8 | 4.4 | 4.4 | 4.4 | 4.6 |
| GBPJPY | 14.4 | 16.9 | 11.4 | 10.8 | 13.5 | 8.8 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| GBPNZD | 49.8 | 25.0 | 35.2 | 26.5 | 19.8 | 12.1 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 |
| GBPUSD | 16.7 | 12.8 | 2.4 | 3.4 | 3.0 | 2.7 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
| NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
| NZDJPY | 12.6 | 9.2 | 8.4 | 6.7 | 7.3 | 7.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| NZDUSD | 6.8 | 7.2 | 6.8 | 3.8 | 6.5 | 3.0 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| USDCAD | 8.6 | 4.5 | 3.4 | 3.6 | 3.2 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| USDCHF | 9.0 | 6.7 | 5.2 | 2.3 | 3.4 | 2.4 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| USDJPY | 5.8 | 5.3 | 3.7 | 3.8 | 2.2 | 3.8 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
※時刻はサーバータイム、単位はpips
【Traderstrust】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 6.3 | 6.0 | 5.3 | 3.8 | 3.6 | 5.9 | 3.2 | 2.2 | 2.5 | 2.1 | 2.6 |
| AUDCHF | 6.0 | 5.0 | 4.6 | 4.0 | 4.5 | 3.7 | 2.1 | 2.4 | 2.2 | 2.0 | 2.1 |
| AUDJPY | 3.6 | 4.2 | 4.5 | 2.8 | 3.3 | 4.1 | 1.9 | 1.7 | 1.7 | 1.7 | 1.5 |
| AUDNZD | 14.6 | 13.1 | 9.7 | 7.5 | 7.7 | 6.6 | 3.1 | 3.0 | 2.6 | 3.2 | 3.0 |
| AUDUSD | 2.3 | 2.6 | 2.1 | 1.4 | 1.9 | 1.8 | 1.2 | 1.3 | 1.4 | 1.2 | 1.1 |
| CADCHF | 5.1 | 4.1 | 3.5 | 4.7 | 3.9 | 5.1 | 2.2 | 1.9 | 1.9 | 1.6 | 2.1 |
| CADJPY | 6.1 | 5.0 | 4.3 | 3.6 | 3.6 | 4.7 | 2.0 | 1.3 | 1.2 | 1.4 | 1.6 |
| CHFJPY | 5.1 | 5.9 | 9.5 | 7.6 | 8.2 | 8.3 | 2.7 | 1.7 | 1.7 | 1.8 | 1.7 |
| EURAUD | 11.5 | 12.3 | 10.2 | 7.3 | 8.3 | 4.3 | 2.8 | 3.7 | 3.1 | 3.1 | 3.1 |
| EURCAD | 11.7 | 5.9 | 8.3 | 9.4 | 9.7 | 4.2 | 3.8 | 3.6 | 2.2 | 3.1 | 2.0 |
| EURCHF | 2.4 | 1.2 | 2.3 | 2.5 | 1.5 | 2.4 | 2.3 | 1.7 | 2.3 | 1.9 | 1.6 |
| EURGBP | 10.0 | 9.6 | 4.7 | 6.0 | 3.9 | 1.7 | 1.5 | 1.5 | 1.2 | 0.8 | 1.0 |
| EURJPY | 8.5 | 10.6 | 4.5 | 3.2 | 3.4 | 2.5 | 1.9 | 1.0 | 1.4 | 0.9 | 1.1 |
| EURNZD | 18.4 | 19.3 | 17.2 | 9.8 | 12.4 | 4.4 | 3.3 | 3.3 | 2.6 | 2.1 | 1.9 |
| EURUSD | 4.5 | 5.0 | 2.9 | 4.2 | 3.5 | 0.4 | 1.2 | 1.0 | 1.1 | 1.0 | 0.6 |
| GBPAUD | 27.7 | 22.0 | 16.5 | 13.6 | 11.0 | 12.6 | 5.6 | 5.2 | 4.2 | 3.0 | 4.7 |
| GBPCAD | 26.9 | 19.9 | 11.2 | 15.1 | 10.9 | 10.7 | 5.0 | 3.9 | 4.5 | 4.2 | 4.9 |
| GBPCHF | 12.2 | 9.9 | 7.2 | 10.7 | 7.4 | 10.2 | 3.6 | 2.4 | 1.4 | 1.8 | 1.9 |
| GBPJPY | 16.7 | 14.7 | 9.3 | 9.3 | 8.4 | 8.4 | 3.5 | 2.8 | 2.3 | 1.7 | 1.5 |
| GBPNZD | 38.3 | 34.2 | 26.7 | 16.6 | 17.3 | 15.5 | 5.8 | 7.3 | 6.5 | 6.0 | 5.1 |
| GBPUSD | 15.1 | 3.5 | 4.2 | 3.6 | 4.3 | 3.1 | 1.6 | 1.8 | 0.9 | 1.5 | 0.6 |
| NZDCAD | 13.2 | 6.9 | 7.3 | 5.9 | 6.8 | 6.8 | 2.4 | 3.6 | 2.4 | 2.9 | 2.9 |
| NZDCHF | 9.2 | 7.2 | 7.7 | 7.6 | 6.9 | 6.7 | 2.9 | 2.6 | 2.7 | 3.0 | 2.8 |
| NZDJPY | 8.1 | 7.2 | 6.8 | 3.4 | 5.1 | 5.0 | 2.5 | 2.2 | 1.6 | 2.2 | 1.8 |
| NZDUSD | 6.9 | 6.3 | 5.3 | 4.2 | 4.4 | 4.8 | 2.0 | 1.7 | 1.8 | 1.8 | 1.8 |
| USDCAD | 7.2 | 4.2 | 3.6 | 4.6 | 4.9 | 3.7 | 2.6 | 2.0 | 2.3 | 2.7 | 1.9 |
| USDCHF | 3.7 | 4.2 | 2.5 | 2.5 | 3.3 | 2.6 | 1.5 | 1.1 | 1.0 | 1.2 | 1.0 |
| USDJPY | 4.6 | 4.4 | 3.0 | 2.8 | 2.3 | 3.1 | 1.6 | 1.0 | 1.1 | 0.7 | 0.8 |
※時刻はサーバータイム、単位はpips
