エントリー

2020年04月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.8 5.2 6.6 9.2 8.2 10.2 5.5 4.8 4.5 5.5 4.1
AUDCHF 9.9 9.2 7.9 9.4 10.4 11.6 2.9 2.7 3.2 3.1 2.7
AUDJPY 3.9 3.3 4.0 5.5 5.8 6.2 3.1 2.3 2.5 2.3 2.1
AUDNZD 18.7 29.2 30.6 31.6 19.1 20.7 6.7 6.9 5.7 5.2 4.6
AUDUSD 2.7 2.6 3.2 4.7 5.6 3.6 2.3 1.9 2.3 2.0 2.0
CADCHF 10.4 10.9 9.4 - 9.7 13.0 4.5 3.7 4.1 4.7 2.9
CADJPY 3.8 4.0 5.1 5.5 5.6 8.2 4.1 3.6 3.3 3.4 2.7
CHFJPY 14.8 9.1 13.3 13.9 17.9 20.3 5.7 3.5 4.3 3.7 3.7
EURAUD 9.5 9.4 11.9 16.5 16.2 13.9 8.0 6.4 7.1 6.7 6.5
EURCAD 7.8 9.4 11.7 15.7 14.2 11.7 6.5 6.6 5.5 5.7 4.9
EURCHF 14.5 13.7 8.3 14.8 12.4 14.4 5.0 5.2 4.5 4.0 3.5
EURGBP 6.6 5.3 3.3 5.0 5.0 6.3 3.1 3.0 3.6 4.0 4.0
EURJPY 6.4 5.4 7.0 9.7 8.8 8.4 3.5 2.9 2.3 2.0 1.8
EURNZD 36.6 54.4 60.0 55.0 38.3 42.9 10.0 8.5 10.1 9.9 9.4
EURUSD 3.9 3.9 4.8 7.3 7.3 4.8 1.8 1.5 1.5 1.3 1.2
GBPAUD 26.5 21.3 17.0 26.8 25.0 23.6 10.1 14.9 14.1 13.5 13.5
GBPCAD 23.5 30.0 18.1 26.2 22.1 21.7 10.7 13.3 13.1 16.1 8.2
GBPCHF - 23.8 16.8 24.4 23.6 21.6 5.0 8.0 8.4 8.7 8.3
GBPJPY 13.9 11.5 7.3 12.8 12.2 14.2 5.1 5.0 5.6 6.0 5.1
GBPNZD 56.5 72.1 75.0 75.0 50.8 57.6 12.5 17.8 18.8 17.7 16.8
GBPUSD 13.2 10.2 5.8 13.2 9.2 8.8 3.7 3.7 5.2 5.6 5.8
NZDCAD 16.7 25.2 30.8 25.6 20.1 23.1 6.4 6.3 6.7 7.8 6.7
NZDCHF 21.8 - 36.0 20.5 17.9 21.1 3.6 3.3 4.8 4.8 4.6
NZDJPY 12.0 18.4 22.5 18.0 13.2 15.1 3.7 2.7 3.9 3.1 3.0
NZDUSD 11.6 16.7 18.0 8.8 8.8 12.6 2.9 2.5 3.2 2.6 2.7
USDCAD 4.8 6.8 9.8 8.4 7.5 7.7 4.4 4.5 3.7 3.8 3.5
USDCHF 14.6 13.5 10.4 12.2 13.6 7.5 3.4 2.6 3.0 2.6 2.7
USDJPY 3.2 2.3 3.1 3.2 4.5 4.3 2.2 1.7 1.5 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 8.7 9.5 11.6 9.7 8.5 6.1 6.9 6.9 6.3 6.8
AUDCHF 10.7 10.7 9.9 10.7 10.7 11.8 4.7 5.4 5.0 4.7 4.5
AUDJPY 8.2 7.7 7.1 8.3 8.5 7.4 5.0 4.7 4.8 4.8 5.1
AUDNZD 17.3 17.3 17.3 17.3 16.4 22.7 8.6 7.7 9.0 8.3 6.4
AUDUSD 4.3 4.4 3.7 5.0 4.0 2.6 2.1 2.5 2.2 2.1 1.6
CADCHF 12.0 10.2 10.0 12.0 12.0 12.4 5.3 5.6 5.2 5.2 4.3
CADJPY 6.8 7.6 6.6 6.8 8.1 7.9 5.6 4.5 5.2 4.8 4.4
CHFJPY 13.7 13.7 13.7 13.7 13.7 21.1 6.9 6.5 6.4 6.1 5.4
EURAUD 14.9 15.5 15.0 20.1 18.9 8.6 6.1 6.5 7.3 6.5 5.9
EURCAD 11.1 12.8 18.2 18.6 16.3 10.7 8.6 8.3 7.9 8.2 7.9
EURCHF 10.0 10.0 9.1 10.0 13.4 12.3 6.4 7.2 6.4 5.4 5.8
EURGBP 11.3 8.7 5.3 7.6 7.5 7.6 5.4 3.6 5.3 5.6 5.4
EURJPY 7.5 8.0 9.3 10.0 10.0 9.7 5.4 4.8 4.6 3.6 3.6
EURNZD 36.8 36.8 36.8 36.8 35.7 22.4 11.5 11.3 10.3 10.9 11.4
EURUSD 3.6 3.5 4.0 4.2 4.2 2.8 1.8 1.9 2.0 2.0 1.8
GBPAUD 29.7 23.2 18.6 28.7 25.5 19.6 10.2 12.1 13.4 10.4 10.2
GBPCAD 21.6 23.0 16.3 25.0 16.0 17.8 11.0 8.9 12.4 14.0 10.1
GBPCHF 13.5 13.5 9.5 13.5 12.6 10.0 6.2 4.4 7.3 6.6 5.9
GBPJPY 10.5 8.8 7.4 10.4 10.4 12.1 6.1 5.7 5.8 6.1 5.1
GBPNZD 44.3 45.6 45.6 43.8 40.3 28.8 15.3 14.1 17.2 18.0 17.8
GBPUSD 8.2 8.2 5.8 10.0 7.2 9.0 3.7 2.8 4.0 4.1 3.9
NZDCAD 11.1 10.6 10.9 8.1 5.1 11.1 3.8 4.1 5.4 5.3 5.0
NZDCHF - 10.0 10.0 10.0 8.2 12.4 3.2 4.0 4.1 3.6 3.9
NZDJPY 13.1 13.1 13.1 13.1 11.0 13.8 6.5 5.7 5.9 5.9 6.0
NZDUSD 10.0 10.0 10.0 9.2 8.5 13.6 3.5 3.0 3.2 3.1 2.8
USDCAD 5.2 5.3 6.4 6.4 7.2 6.9 3.4 3.3 3.5 3.1 3.3
USDCHF 10.0 8.5 7.1 9.0 9.3 8.3 3.4 3.2 3.9 3.1 2.9
USDJPY 3.4 3.3 2.9 3.2 3.6 4.7 3.1 2.5 2.2 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 4.0 6.1 7.9 6.5 5.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 9.2 7.4 7.8 9.2 7.8 6.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.0 3.7 3.0 4.8 5.7 4.6 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.9 14.0 17.0 10.0 12.4 10.0 4.9 3.9 3.6 4.0 3.4
AUDUSD 3.0 2.4 2.9 3.7 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.5 4.7 5.5 5.1 6.1 6.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 13.2 19.9 16.8 12.9 11.2 13.5 7.6 3.2 3.1 3.0 2.9
EURAUD 11.4 8.4 13.1 16.4 16.5 5.6 3.9 5.3 4.1 4.5 4.1
EURCAD 4.8 7.5 15.0 14.9 10.9 15.0 3.7 4.0 4.3 4.1 4.4
EURCHF 15.0 10.2 4.2 10.2 9.8 7.2 4.0 4.1 3.9 2.5 2.8
EURGBP 4.9 2.8 3.1 3.6 5.0 3.1 2.1 2.0 2.8 3.0 2.5
EURJPY 5.9 4.4 14.1 8.6 10.3 7.5 2.3 2.3 2.3 2.3 2.3
EURNZD 32.9 33.7 18.1 31.8 12.3 12.1 6.5 6.0 5.6 5.9 5.5
EURUSD 2.2 1.6 2.0 6.1 5.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 26.6 20.3 17.5 24.9 21.9 16.4 13.9 9.3 6.4 8.7 9.2
GBPCAD 15.2 18.7 13.2 17.7 11.4 13.5 6.9 6.6 8.3 10.4 8.3
GBPCHF 13.5 14.9 15.0 15.0 15.0 13.3 4.6 4.4 5.6 5.4 5.0
GBPJPY 4.4 5.2 5.4 10.8 10.0 10.2 3.6 3.1 4.3 3.6 3.3
GBPNZD 40.9 55.5 44.0 47.1 33.6 20.0 10.0 8.3 10.6 8.4 8.8
GBPUSD 3.0 3.7 3.7 4.1 4.1 2.4 2.5 2.4 2.4 2.5 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.6 9.7 17.7 7.4 13.4 12.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.5 12.8 10.4 7.0 18.9 9.3 2.7 2.7 2.7 2.7 2.7
USDCAD 4.0 3.8 2.6 3.6 3.3 2.2 2.1 2.1 2.2 2.1 2.3
USDCHF 15.0 6.9 6.9 10.0 7.7 6.8 2.4 2.3 2.5 2.3 2.3
USDJPY 1.8 2.0 2.0 2.9 2.0 3.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.2 3.1 5.6 5.1 2.0 1.9 3.1 2.6 3.4 3.4 3.3
AUDCHF 7.3 6.0 5.4 7.5 3.8 5.1 2.6 3.2 3.5 2.7 2.5
AUDJPY 3.7 3.6 3.3 4.4 3.9 3.3 2.4 1.8 2.1 2.1 2.1
AUDNZD 11.0 9.0 9.4 10.6 9.5 11.5 2.6 2.8 3.8 3.2 2.7
AUDUSD 3.7 1.9 2.9 2.8 1.7 2.0 1.2 1.7 1.5 1.3 1.3
CADCHF 6.8 6.0 5.4 6.2 4.8 5.4 2.5 3.1 2.7 2.7 2.9
CADJPY 2.6 3.3 3.3 2.8 4.6 3.6 1.4 2.2 1.6 1.2 1.9
CHFJPY 8.3 6.7 3.6 6.9 6.9 9.0 2.5 2.9 2.7 2.5 2.8
EURAUD 11.4 8.1 10.4 7.3 3.5 8.1 4.2 4.4 3.8 3.7 3.6
EURCAD 4.4 6.6 7.8 8.4 7.1 5.8 2.6 3.6 3.0 3.2 3.8
EURCHF - 8.0 2.9 3.5 3.4 2.3 1.6 1.9 1.6 1.2 0.9
EURGBP 4.2 4.8 2.0 3.5 3.4 1.9 1.9 1.3 2.2 2.5 2.7
EURJPY 6.5 4.6 7.4 4.1 4.1 4.1 1.4 2.2 2.3 1.6 0.8
EURNZD 14.7 - 15.3 6.4 3.7 13.3 1.6 1.4 2.4 4.0 4.2
EURUSD 2.3 1.3 3.2 2.9 2.3 0.7 1.0 0.8 1.1 0.9 1.1
GBPAUD 19.6 10.0 9.7 17.5 6.1 8.0 3.8 7.1 4.6 8.1 5.1
GBPCAD 9.5 6.4 9.1 10.0 5.8 6.2 3.1 3.5 5.4 6.9 4.5
GBPCHF 15.2 14.5 6.4 10.3 10.8 4.4 3.9 1.7 4.8 4.9 2.2
GBPJPY 7.2 2.7 4.0 5.0 5.8 6.8 3.7 2.8 4.5 4.6 3.4
GBPNZD 24.2 21.9 15.6 18.9 11.9 28.1 7.8 10.0 12.7 10.9 8.2
GBPUSD 4.3 2.7 3.2 2.4 3.6 2.0 1.4 1.2 2.3 2.7 2.3
NZDCAD 6.7 6.5 7.9 6.6 3.4 3.9 1.7 3.2 4.8 3.7 3.2
NZDCHF 10.1 10.8 16.4 7.4 5.4 8.1 2.0 3.4 3.3 3.0 3.3
NZDJPY 5.2 5.8 4.9 5.4 6.2 6.2 1.7 2.6 2.6 2.3 2.0
NZDUSD 3.6 2.1 3.9 2.8 2.8 5.3 0.9 1.3 1.7 1.4 1.5
USDCAD 0.2 4.0 4.4 2.1 1.0 1.3 1.0 1.5 0.9 1.4 1.0
USDCHF 7.4 6.0 3.6 1.4 3.6 2.6 1.9 1.9 1.9 1.5 1.5
USDJPY 1.5 1.8 0.9 1.1 1.2 1.1 0.9 0.9 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed