エントリー

2020年04月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.1 23.8 20.7 18.5 11.3 9.2 6.3 6.0 4.7 6.4 6.3
AUDCHF 12.5 19.2 28.1 19.8 20.5 16.9 4.5 5.4 4.1 4.2 3.4
AUDJPY 11.6 21.2 17.5 13.8 13.4 9.4 4.2 3.1 2.4 3.4 2.9
AUDNZD 24.2 42.0 40.8 25.3 18.4 14.1 6.8 8.0 4.7 6.2 6.3
AUDUSD 7.9 16.2 13.9 10.9 5.6 3.7 3.2 2.3 2.4 2.8 2.8
CADCHF 17.5 9.4 23.1 14.5 19.4 23.6 2.9 5.2 4.0 3.1 3.5
CADJPY 10.0 14.0 9.6 7.5 10.9 10.1 3.8 3.5 2.6 2.3 2.6
CHFJPY 20.3 24.0 27.0 27.0 27.0 27.0 6.3 7.0 5.3 3.5 4.4
EURAUD 26.9 45.0 40.2 35.7 22.0 15.4 11.3 14.2 9.7 9.6 9.2
EURCAD 19.0 12.0 12.8 9.9 19.5 12.1 6.8 10.0 6.7 4.8 5.5
EURCHF 13.9 13.5 24.0 19.4 24.0 24.0 2.0 3.8 3.7 4.5 4.3
EURGBP 10.1 17.6 18.7 9.7 19.3 18.3 6.4 5.8 4.0 3.6 5.1
EURJPY 16.0 20.7 10.6 11.1 22.0 7.3 3.9 4.5 4.0 2.7 2.3
EURNZD 60.0 5.0 60.0 38.7 42.3 25.6 12.1 16.5 13.6 13.5 12.9
EURUSD 6.4 2.6 2.3 2.4 11.0 4.1 2.8 2.5 2.4 1.9 1.6
GBPAUD 40.2 50.0 50.0 50.0 50.0 50.0 17.6 14.9 15.4 18.4 17.9
GBPCAD 28.1 50.0 50.0 26.1 46.2 46.6 11.1 12.3 13.0 12.0 15.2
GBPCHF 25.1 34.7 50.0 32.3 50.0 50.0 9.3 9.9 9.5 8.6 10.8
GBPJPY 20.6 24.0 24.0 18.1 24.0 24.0 7.5 6.2 5.8 7.8 9.5
GBPNZD 75.0 8.0 8.0 63.3 75.0 75.0 18.0 24.0 26.6 21.0 27.0
GBPUSD 12.6 20.0 20.0 13.4 20.0 20.0 6.8 4.5 4.1 7.2 7.3
NZDCAD 34.6 42.1 36.0 20.4 14.2 13.2 6.2 8.6 7.2 5.6 7.4
NZDCHF 32.3 36.0 36.0 19.8 26.3 20.5 4.7 7.2 5.7 3.9 5.6
NZDJPY 22.3 38.0 25.6 15.0 16.3 12.6 3.8 5.2 4.5 4.0 4.5
NZDUSD 14.0 30.0 22.3 12.2 10.5 7.9 3.4 3.9 3.4 4.0 3.7
USDCAD 6.2 9.0 9.1 6.7 6.0 6.0 4.0 4.3 3.0 2.9 4.2
USDCHF 13.8 13.1 20.0 20.0 20.0 20.0 1.6 3.5 3.3 3.0 3.3
USDJPY 12.6 17.8 8.6 7.6 16.0 12.4 2.8 1.8 2.0 1.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.6 18.4 18.4 16.6 13.9 14.0 7.7 8.0 7.0 8.9 7.6
AUDCHF 15.3 15.3 15.3 20.0 28.9 25.8 5.3 6.2 4.8 5.5 5.2
AUDJPY 10.1 10.1 10.1 10.0 10.0 10.0 6.5 5.9 4.9 5.6 4.9
AUDNZD 22.6 22.6 22.6 35.3 23.0 17.7 10.8 11.6 7.9 7.6 8.6
AUDUSD 4.7 6.2 5.2 - 5.1 2.8 2.6 2.7 2.6 2.2 2.8
CADCHF 13.8 13.8 13.8 17.0 22.0 22.0 4.9 6.4 4.8 4.5 5.0
CADJPY 10.6 10.6 10.6 9.5 13.0 10.0 5.6 5.5 4.8 4.8 5.2
CHFJPY 17.7 17.7 17.7 29.2 16.2 41.5 7.0 7.6 6.4 6.1 5.8
EURAUD 26.1 29.5 10.2 39.2 27.9 14.6 10.7 11.8 9.6 9.2 8.5
EURCAD 19.4 13.2 13.4 9.1 26.9 11.9 8.3 9.6 9.3 7.8 7.5
EURCHF 10.5 10.5 10.5 25.9 34.6 38.8 8.9 6.1 5.5 5.9 5.8
EURGBP 10.5 16.5 16.5 13.6 29.0 24.9 7.7 7.3 6.2 5.3 5.4
EURJPY 10.0 10.0 10.0 13.8 27.2 15.0 7.7 6.7 6.5 4.8 4.3
EURNZD - 42.1 50.4 22.4 22.4 22.4 12.6 15.7 12.8 11.9 13.6
EURUSD 6.7 3.9 3.4 2.8 5.6 3.2 2.5 3.3 3.4 2.5 2.7
GBPAUD 23.3 53.9 53.9 50.6 52.7 20.3 11.0 16.9 16.2 18.1 16.3
GBPCAD 27.6 44.3 44.3 25.9 55.6 56.0 14.5 14.9 12.7 16.9 17.7
GBPCHF 29.0 19.7 19.2 - - 10.0 6.5 7.1 6.1 6.3 6.3
GBPJPY 18.5 18.5 - 17.4 - 29.3 8.1 5.9 6.5 6.9 6.2
GBPNZD 29.9 52.4 - 44.3 - 30.1 20.3 22.9 18.6 16.2 16.5
GBPUSD 10.1 - - 9.2 - 14.6 7.2 5.5 5.3 6.1 5.6
NZDCAD 12.9 9.6 13.6 13.2 6.1 10.2 6.1 6.5 5.1 4.5 5.7
NZDCHF 12.7 10.5 11.0 12.0 8.5 7.2 4.2 4.7 4.3 4.1 3.9
NZDJPY 17.0 17.0 17.0 24.6 24.2 16.0 9.3 9.4 7.2 6.5 7.6
NZDUSD 10.0 10.0 10.0 17.0 10.7 4.7 3.3 5.0 4.2 3.8 3.5
USDCAD 3.7 7.0 6.5 5.4 3.9 5.4 3.2 3.5 2.7 2.7 2.4
USDCHF 9.3 9.6 10.0 13.1 11.5 11.1 2.7 3.2 3.2 3.1 3.1
USDJPY 10.0 10.0 10.0 6.9 10.0 9.9 2.8 3.6 3.4 2.2 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 13.1 10.8 7.6 6.1 3.9 1.7 3.9 3.1 2.3 3.1
AUDCHF 8.1 13.2 16.4 14.6 14.0 11.5 2.7 3.6 2.7 2.5 1.8
AUDJPY 7.7 11.2 11.0 11.2 7.8 6.4 2.5 2.7 2.2 1.8 1.7
AUDNZD 5.8 27.5 15.9 23.9 12.1 5.1 4.2 6.7 3.7 2.6 2.8
AUDUSD 3.8 7.1 7.6 5.9 5.0 2.9 2.4 2.4 2.4 1.5 2.2
CADCHF 5.4 7.1 8.2 10.0 14.0 13.2 2.3 1.8 2.7 2.8 1.9
CADJPY 6.9 9.7 6.2 5.9 6.3 4.1 1.1 1.6 1.6 1.0 1.9
CHFJPY 15.7 17.5 18.7 20.8 19.4 19.4 3.8 3.0 2.8 2.7 2.4
EURAUD 9.0 23.0 27.6 22.3 17.6 9.2 6.0 5.7 7.5 6.8 3.4
EURCAD 6.6 7.2 7.8 4.8 11.7 7.6 3.9 1.6 3.3 4.0 2.4
EURCHF 16.1 12.8 11.6 16.8 20.5 16.1 1.2 2.4 2.7 1.4 2.0
EURGBP 4.1 8.5 10.1 5.3 10.4 9.8 1.4 3.7 2.5 3.3 1.5
EURJPY 15.5 13.1 9.6 10.6 17.3 3.6 3.4 2.6 2.6 1.4 0.5
EURNZD 22.3 28.8 31.1 24.8 15.0 10.6 4.7 7.7 5.3 7.0 4.2
EURUSD 4.7 0.9 1.6 0.3 8.4 3.2 0.5 1.3 1.4 1.4 1.2
GBPAUD 19.7 32.3 32.3 30.9 29.3 26.6 6.7 10.7 11.0 11.2 4.7
GBPCAD 14.7 22.9 23.0 13.8 19.0 22.3 5.0 6.1 6.7 9.0 4.3
GBPCHF 14.5 18.9 17.1 19.5 26.2 29.7 3.0 4.7 4.3 4.6 5.2
GBPJPY 18.1 23.4 20.0 15.1 23.7 26.3 3.6 3.7 4.5 5.0 4.0
GBPNZD 28.2 61.2 64.1 28.5 44.4 20.7 7.0 12.5 11.8 12.6 8.0
GBPUSD 6.4 14.3 12.9 4.6 14.0 7.5 2.1 2.9 2.4 3.6 2.6
NZDCAD 7.4 10.8 17.0 11.3 5.0 4.7 2.2 4.7 3.2 4.8 3.9
NZDCHF 11.4 15.1 24.4 13.3 12.5 13.0 3.3 3.1 2.5 3.2 2.0
NZDJPY 10.8 9.9 10.8 8.6 9.9 7.0 2.8 3.5 2.5 2.3 2.6
NZDUSD 7.1 8.8 8.8 7.6 6.1 2.4 2.1 2.4 1.8 1.8 1.8
USDCAD 3.3 5.8 4.9 3.0 1.3 2.4 2.1 2.1 2.1 1.5 3.1
USDCHF 9.0 9.4 14.6 13.7 18.7 18.7 2.6 2.6 2.2 2.0 1.7
USDJPY 7.1 11.4 5.3 6.2 11.4 3.6 2.1 1.2 1.0 1.0 1.2

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed