エントリー

2020年03月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 25.6 31.4 18.0 28.8 21.4 15.8 9.6 7.2 6.3 5.0 6.9
AUDCHF 32.0 25.9 22.7 - 24.3 20.8 5.2 4.2 3.2 2.9 4.4
AUDJPY 22.5 13.5 17.3 18.8 17.5 13.6 5.1 3.8 2.8 2.3 3.2
AUDNZD 33.5 37.3 27.5 30.8 30.6 27.3 9.9 7.3 6.6 8.6 7.6
AUDUSD 16.0 8.4 10.8 12.0 10.8 6.7 3.0 2.2 2.6 2.5 2.6
CADCHF 27.7 27.7 20.1 23.7 22.1 21.3 6.0 6.5 4.3 2.9 4.4
CADJPY 11.2 22.4 7.2 10.5 16.9 14.3 7.1 5.5 4.1 3.4 4.9
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 9.0 6.5 4.0 3.7 6.0
EURAUD 45.0 45.0 45.0 - 39.6 24.7 14.8 14.0 10.2 8.3 9.5
EURCAD 18.0 30.0 28.2 30.0 24.9 13.7 14.8 14.0 8.7 5.7 9.5
EURCHF 17.6 18.7 16.7 16.0 20.8 21.7 4.8 4.0 4.0 3.1 4.9
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 16.7 7.5 5.3 5.1 5.4
EURJPY 21.5 22.0 22.0 22.0 22.0 20.6 5.0 6.0 3.1 3.0 2.5
EURNZD 34.2 60.0 60.0 60.0 46.7 38.3 19.8 17.7 15.3 12.8 12.8
EURUSD 4.9 19.0 16.7 16.0 10.5 2.8 2.3 3.3 2.6 1.4 1.8
GBPAUD 50.0 50.0 5.0 - 5.0 5.0 50.0 24.2 16.3 12.4 18.6
GBPCAD 47.4 50.0 50.0 50.0 50.0 - 50.0 30.5 14.6 9.9 17.7
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 37.9 14.0 8.4 5.7 11.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 24.0 11.5 6.4 6.3 7.2
GBPNZD 67.0 - - 8.0 8.0 - 73.2 37.6 23.3 18.1 22.4
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 20.0 9.9 5.1 5.5 6.4
NZDCAD 19.4 36.6 33.1 30.3 19.2 12.5 11.8 7.3 8.2 7.2 8.3
NZDCHF 36.0 30.9 32.7 33.7 27.4 25.0 6.9 5.2 4.2 4.4 4.8
NZDJPY 17.8 19.2 25.8 24.7 19.7 18.9 6.5 4.2 4.1 4.8 4.2
NZDUSD 11.3 9.8 15.3 17.6 13.8 13.3 4.8 3.6 3.9 4.2 4.5
USDCAD 10.7 21.4 11.7 13.0 10.5 9.4 8.6 5.7 4.2 4.1 4.8
USDCHF 16.8 20.0 20.0 18.8 20.0 20.0 4.6 2.6 2.5 3.1 4.2
USDJPY 4.2 7.3 14.5 7.9 12.7 11.2 3.6 2.9 1.6 2.3 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.7 32.4 10.0 30.8 15.2 18.5 12.3 8.3 8.9 7.6 8.2
AUDCHF 34.7 36.2 35.3 23.0 37.3 44.3 8.5 7.9 9.8 10.7 7.4
AUDJPY 12.4 8.8 10.0 10.0 10.0 10.0 6.4 5.4 5.4 5.6 5.4
AUDNZD 46.1 26.5 29.7 47.9 28.2 26.5 12.2 11.0 9.9 11.5 9.5
AUDUSD 9.5 5.9 3.2 13.2 7.3 4.5 3.7 2.8 3.4 2.8 2.6
CADCHF 25.1 28.3 23.9 25.0 19.0 32.6 8.7 5.8 4.5 4.4 5.0
CADJPY 11.2 15.6 14.1 16.5 9.1 12.6 7.4 6.1 5.2 4.9 5.0
CHFJPY 37.8 42.2 33.5 36.8 38.9 43.9 6.6 7.6 7.0 6.0 6.7
EURAUD 34.2 23.8 33.9 37.4 29.9 16.9 13.4 10.5 10.6 11.7 8.9
EURCAD 13.9 31.3 26.2 24.8 27.8 14.0 13.1 10.7 9.3 6.7 7.7
EURCHF 8.9 16.7 14.8 14.3 15.9 16.3 5.6 6.8 6.0 4.4 4.7
EURGBP 32.4 32.4 32.4 32.4 32.3 32.4 22.5 12.0 8.3 7.7 7.9
EURJPY 10.3 24.6 26.1 25.7 19.1 16.8 6.1 5.0 3.7 6.5 4.1
EURNZD 32.8 22.4 22.4 22.4 22.4 22.4 15.5 17.9 14.2 15.1 12.6
EURUSD 3.1 6.0 6.3 7.2 6.9 4.3 2.7 2.9 2.4 2.2 2.1
GBPAUD - - - - - - - - - 25.0 23.5
GBPCAD 46.3 64.2 - - 65.7 60.3 46.0 16.4 9.9 12.7 18.0
GBPCHF 53.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.4 9.9 10.0
GBPJPY 35.9 42.5 27.5 42.5 42.6 42.8 34.2 11.3 6.7 7.8 6.6
GBPNZD 44.3 - - - - - 70.8 33.5 25.1 18.2 24.7
GBPUSD 40.0 40.0 40.1 - - - 23.2 12.0 3.5 6.1 6.3
NZDCAD 35.0 33.8 25.0 36.2 18.6 18.6 10.6 8.2 8.2 15.0 14.5
NZDCHF 20.5 37.7 30.7 36.1 34.0 31.0 5.7 5.7 5.0 5.3 4.7
NZDJPY 28.7 18.7 20.4 24.1 17.7 18.5 7.1 6.5 6.1 6.1 5.6
NZDUSD 6.2 - 3.6 - - - 3.6 3.4 3.5 3.3 3.1
USDCAD 8.5 4.6 8.8 8.7 8.6 6.7 6.0 4.1 2.8 2.8 3.2
USDCHF 13.8 11.8 11.3 - 10.9 10.3 3.3 3.7 2.6 2.5 3.1
USDJPY 3.9 4.9 8.2 7.1 4.7 7.6 3.2 3.5 2.2 3.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 16.6 4.3 7.4 6.8 3.7 4.3 2.8 3.8 2.9 2.7
AUDCHF - 18.8 15.9 - 19.4 12.6 2.7 4.1 3.5 2.0 2.0
AUDJPY - 4.3 7.1 7.0 4.8 3.1 2.5 2.1 1.9 1.7 1.6
AUDNZD - 4.1 19.2 13.8 11.7 9.1 6.9 5.9 5.8 3.6 3.4
AUDUSD - 2.9 2.1 5.9 5.7 1.4 1.2 1.5 1.4 0.8 1.4
CADCHF - 12.3 9.6 21.6 12.8 7.0 2.6 3.7 2.2 1.9 1.8
CADJPY - 4.2 7.3 7.0 3.8 4.1 1.6 2.6 2.1 1.3 1.6
CHFJPY - 18.8 14.8 20.6 18.8 19.7 4.1 4.6 1.5 2.9 2.2
EURAUD - 12.8 14.4 24.8 14.6 3.1 4.9 5.0 4.0 1.6 2.4
EURCAD - 9.5 12.2 11.5 18.6 4.5 4.2 3.7 2.6 1.5 2.8
EURCHF - 8.3 10.5 6.6 9.5 7.4 2.0 4.0 2.1 1.5 0.9
EURGBP - 10.4 10.4 10.4 10.4 10.4 10.4 2.5 3.5 4.5 1.5
EURJPY - 14.7 20.3 20.3 17.3 13.3 2.8 1.4 1.3 1.6 0.6
EURNZD - 7.4 24.2 27.7 31.3 19.3 5.7 11.3 9.7 5.6 2.4
EURUSD - 4.4 4.4 2.2 5.3 0.9 0.6 1.2 1.0 0.6 0.5
GBPAUD - 22.4 30.3 28.4 21.9 23.4 30.3 7.1 3.4 4.6 5.5
GBPCAD - 30.4 29.2 25.1 24.3 28.2 30.4 6.7 4.1 3.9 4.2
GBPCHF - 27.1 - - - 30.4 11.5 7.9 3.8 4.4 5.0
GBPJPY - 17.6 22.3 24.1 16.1 19.7 23.1 5.1 2.8 5.6 3.4
GBPNZD - 45.2 56.1 55.8 53.6 75.6 45.4 14.4 10.2 9.2 8.8
GBPUSD - 9.9 16.9 17.9 18.4 25.5 13.5 1.5 1.9 3.5 2.5
NZDCAD - 14.8 21.7 22.0 19.0 7.7 4.2 5.4 4.1 3.4 5.0
NZDCHF - 21.7 24.9 - 20.6 17.1 3.1 3.7 3.8 2.7 2.4
NZDJPY - 4.2 8.8 9.2 6.9 5.0 3.7 3.8 3.2 2.1 1.9
NZDUSD - 4.4 7.2 7.4 7.3 2.1 2.9 3.2 3.2 2.2 1.7
USDCAD - 7.0 6.7 7.6 6.9 3.4 3.8 2.1 2.2 1.7 1.4
USDCHF - 16.4 15.4 15.7 16.0 16.7 2.1 2.5 1.4 2.0 1.3
USDJPY - 2.9 5.8 7.7 3.8 4.8 2.1 1.7 0.9 1.3 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed