エントリー

2020年03月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.4 15.1 11.9 17.0 16.0 17.5 10.1 9.1 6.4 5.4 7.6
AUDCHF 22.5 32.0 32.0 32.0 25.2 27.4 9.2 8.7 5.8 4.9 7.5
AUDJPY 14.0 17.7 13.7 8.4 10.2 11.8 5.9 5.0 4.3 3.7 3.6
AUDNZD 13.6 16.5 21.5 11.9 22.1 26.9 10.1 12.4 6.9 6.7 6.0
AUDUSD 8.9 8.6 6.4 3.7 5.9 8.4 6.3 4.0 2.8 2.8 2.9
CADCHF 17.4 40.0 40.0 28.4 30.9 30.9 7.9 11.7 5.7 4.0 6.5
CADJPY 11.7 15.5 12.5 17.6 15.2 11.0 4.6 9.5 4.1 2.7 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 13.0 19.9 8.0 6.4 11.3
EURAUD 29.3 30.3 27.0 18.6 22.1 29.1 23.0 12.5 10.8 10.4 10.3
EURCAD 13.6 21.9 16.8 30.0 25.7 13.8 12.9 11.2 8.7 6.4 6.0
EURCHF 24.0 24.0 21.8 24.0 24.0 21.0 10.1 13.0 7.8 8.3 7.1
EURGBP 20.0 20.0 20.0 20.0 13.6 20.0 13.2 8.5 7.3 4.6 5.6
EURJPY 19.2 22.0 13.5 13.0 13.8 13.4 6.9 6.5 3.9 3.6 3.6
EURNZD 30.7 25.8 48.9 26.5 59.8 29.9 32.7 22.7 10.7 13.2 11.9
EURUSD 3.4 3.7 4.0 5.5 5.3 2.1 7.0 2.1 2.1 1.8 1.6
GBPAUD 50.0 50.0 50.0 50.0 42.1 50.0 50.0 28.3 22.8 18.0 16.3
GBPCAD 44.4 50.0 50.0 50.0 38.0 47.3 50.0 36.0 25.1 10.1 11.1
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 34.3 30.7 20.4 9.9 14.0
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 23.0 13.9 10.7 8.2 6.3
GBPNZD 65.0 8.0 8.0 62.4 75.0 71.2 75.0 58.0 30.5 21.6 18.9
GBPUSD 20.0 20.0 20.0 20.0 19.5 20.0 20.0 12.1 8.2 6.7 6.0
NZDCAD 12.4 11.1 19.3 16.1 28.9 17.2 13.6 14.4 4.4 6.3 5.7
NZDCHF 23.7 36.0 26.2 36.0 34.4 30.4 10.8 15.5 4.5 5.3 7.2
NZDJPY 14.5 14.3 20.1 10.0 19.4 15.6 9.9 10.7 3.8 4.2 3.9
NZDUSD 9.0 6.9 15.6 3.8 16.3 13.4 8.3 7.8 2.3 3.5 3.0
USDCAD 7.7 11.6 7.4 24.0 14.6 11.5 6.6 10.1 4.1 3.3 3.4
USDCHF 20.0 20.0 20.0 20.0 20.0 16.5 9.6 12.8 3.4 5.3 5.5
USDJPY 13.6 18.0 15.7 9.4 10.9 10.0 3.0 5.4 2.8 2.4 1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.2 26.6 15.2 21.3 17.6 20.2 12.7 9.4 7.8 8.0 8.2
AUDCHF 23.4 33.0 40.9 38.3 39.1 24.1 15.0 20.1 11.3 10.3 9.4
AUDJPY 15.7 10.0 10.0 10.0 10.0 10.0 8.1 7.0 5.3 6.5 6.0
AUDNZD 19.6 21.8 25.6 17.9 26.2 16.4 10.2 15.9 8.5 8.9 10.1
AUDUSD - 3.9 6.1 4.5 6.5 4.5 4.5 2.9 2.9 3.1 2.5
CADCHF 28.6 26.0 23.0 36.1 27.0 22.5 12.6 10.9 4.8 6.1 7.4
CADJPY 13.8 20.2 13.0 19.3 13.2 12.0 7.3 8.7 5.0 4.8 4.2
CHFJPY 43.1 - 46.0 46.8 47.6 36.6 15.2 20.4 12.4 8.9 11.2
EURAUD 30.3 8.8 19.2 22.6 27.4 30.4 22.6 9.1 7.7 12.1 9.0
EURCAD 9.0 21.8 14.8 26.0 16.5 22.5 19.2 11.0 8.0 8.0 5.9
EURCHF 20.6 11.5 33.2 42.5 38.5 38.4 14.8 13.7 9.7 11.1 9.7
EURGBP 29.4 3.7 25.0 31.1 20.4 23.0 13.9 8.7 7.9 6.2 6.3
EURJPY 21.5 29.4 16.4 15.9 15.8 12.7 8.7 8.2 5.6 7.1 6.3
EURNZD 36.3 22.4 22.4 22.4 14.4 18.3 22.4 22.4 12.0 12.0 10.1
EURUSD 1.8 4.6 3.6 4.9 4.2 3.1 6.2 1.8 2.0 2.2 2.2
GBPAUD 24.4 - - 2.0 54.6 23.5 52.0 22.8 19.5 18.9 20.7
GBPCAD 23.0 2.0 19.6 55.5 47.8 23.7 42.8 20.0 14.8 12.6 11.8
GBPCHF 52.7 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 17.4 15.3 31.8 29.6 24.0 25.8 18.9 12.0 8.1 10.1 8.2
GBPNZD 8.4 5.5 - 21.5 - 30.1 27.9 44.4 22.9 19.1 16.3
GBPUSD 13.5 5.2 - 2.2 12.3 15.0 12.7 7.3 4.9 5.6 6.0
NZDCAD 9.5 9.6 10.2 13.0 22.9 14.4 11.6 13.1 4.6 4.4 2.8
NZDCHF 18.8 39.8 21.3 31.1 38.2 33.4 9.9 13.0 5.6 10.8 11.1
NZDJPY 15.7 19.4 20.0 12.7 21.1 16.2 12.0 13.5 5.8 6.0 6.0
NZDUSD 7.7 5.9 6.3 3.9 - 5.0 6.5 6.8 3.0 3.7 3.4
USDCAD 9.2 9.4 6.9 7.4 9.2 9.2 6.2 6.5 3.3 3.1 2.4
USDCHF 15.0 31.7 31.0 32.1 31.3 22.4 9.7 13.7 4.6 6.8 7.3
USDJPY 4.4 4.1 8.4 7.3 8.9 9.1 2.4 5.5 3.4 3.5 3.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 9.5 6.5 7.0 7.2 7.7 5.3 2.8 2.3 2.4 2.3
AUDCHF 13.7 16.8 14.4 15.2 16.5 9.1 7.9 7.9 2.5 3.4 4.9
AUDJPY 8.5 9.6 9.5 3.8 6.0 5.6 3.6 1.4 2.6 2.3 2.3
AUDNZD 6.2 11.5 6.9 6.8 13.2 15.5 5.6 13.0 4.1 3.9 4.7
AUDUSD 5.2 6.2 3.9 3.0 3.8 2.9 2.8 1.2 1.9 1.5 1.7
CADCHF 13.6 18.8 14.0 15.2 11.8 15.0 6.6 8.2 2.2 2.6 2.3
CADJPY 7.7 11.6 7.7 2.5 4.5 7.0 1.8 3.9 1.9 1.8 1.1
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.5 10.1 14.7 2.4 5.6 4.8
EURAUD 15.1 15.4 16.0 11.7 14.8 14.7 18.0 2.6 5.2 5.6 6.5
EURCAD 6.1 7.7 6.9 9.8 7.0 7.0 6.6 5.5 2.1 3.9 3.3
EURCHF 16.6 20.7 19.4 19.7 19.7 5.3 9.1 10.1 6.4 7.1 6.7
EURGBP 10.2 10.4 10.3 9.8 6.5 7.9 1.6 1.6 3.4 2.3 3.7
EURJPY 16.3 14.3 12.5 10.8 9.5 7.0 2.3 5.2 3.1 4.2 3.3
EURNZD 18.9 20.0 16.3 12.8 18.2 23.4 24.2 17.0 7.0 8.0 6.4
EURUSD 3.0 2.4 2.3 4.2 4.1 0.4 5.2 1.6 1.5 1.4 1.0
GBPAUD 30.3 6.9 30.3 29.6 25.9 27.5 22.4 1.7 3.5 11.4 8.0
GBPCAD 23.0 30.4 30.4 30.4 19.0 14.4 11.7 4.5 6.3 5.8 6.1
GBPCHF 13.8 30.4 30.4 30.4 29.8 15.4 12.5 12.2 2.6 7.4 6.6
GBPJPY 23.5 30.4 28.9 23.5 13.2 19.9 10.9 6.9 4.4 4.4 4.7
GBPNZD 40.7 48.3 61.5 40.2 41.3 43.8 24.0 32.5 12.4 11.2 14.8
GBPUSD 7.5 0.0 16.7 12.8 11.5 12.7 7.8 1.0 2.8 4.4 3.5
NZDCAD 8.5 5.1 7.2 11.6 14.2 15.6 6.9 11.8 4.3 4.2 3.2
NZDCHF 15.9 21.5 14.9 15.6 18.5 13.1 7.6 8.6 3.1 4.4 4.9
NZDJPY 8.9 2.2 8.2 8.9 9.4 6.7 3.4 6.6 2.6 3.0 2.7
NZDUSD 6.3 2.3 5.0 3.4 4.7 6.9 6.5 6.8 2.2 2.2 3.1
USDCAD 6.9 4.1 3.7 2.8 3.8 4.5 4.6 3.2 1.4 1.3 1.2
USDCHF 16.5 18.6 15.3 17.8 16.8 3.2 5.0 7.5 1.4 3.7 3.6
USDJPY 4.4 10.4 10.4 5.8 5.9 4.8 1.5 2.5 1.7 1.8 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed