エントリー

2020年03月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 4.8 4.0 3.8 4.1
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 5.4 2.7 3.4 3.1 3.8
AUDJPY 4.2 4.2 2.3 4.2 4.2 4.2 3.4 2.3 2.6 2.8 2.9
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 5.4 6.0 5.5
AUDUSD 2.2 2.2 1.3 2.2 2.2 2.2 2.2 2.0 1.9 1.7 2.2
CADCHF 5.8 5.8 5.8 5.8 5.8 5.8 5.8 3.8 2.9 2.9 3.8
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 4.6 3.2 3.1 3.1 3.3
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 3.4 4.2 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 4.6 5.0 5.1
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.3 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 2.9 3.1 2.7 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.4 1.6
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 - 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 7.2 7.2 6.7 3.9 4.6
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 6.6 5.0 5.1 3.3 5.2
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.2 4.3 3.5 4.1
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.2 2.7 2.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.6 2.6 3.3
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.9 2.6 3.2
USDJPY 2.2 2.2 1.3 2.2 2.2 2.2 2.2 1.2 1.9 2.1 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.5 12.2 11.3 11.2 13.0 10.5 10.5 6.2 6.6 6.6 7.0
AUDCHF 20.1 21.8 28.2 20.0 22.2 20.4 8.3 4.4 4.9 4.2 5.8
AUDJPY 9.0 10.0 6.0 10.0 10.0 10.0 6.0 4.7 5.2 5.2 5.0
AUDNZD 23.6 21.1 17.8 25.1 33.9 28.6 14.5 11.9 10.8 9.9 9.7
AUDUSD 3.6 3.0 2.4 5.9 3.8 3.6 3.1 2.4 2.1 1.7 2.5
CADCHF 27.5 27.5 22.0 22.5 26.0 24.0 12.0 5.2 4.0 4.7 5.6
CADJPY 13.1 16.5 9.9 12.6 10.9 10.6 7.0 4.8 4.8 5.5 5.1
CHFJPY 37.3 43.4 40.8 3.0 41.3 41.4 18.6 10.7 7.5 7.5 7.8
EURAUD 15.7 17.0 17.3 22.0 18.6 16.0 10.4 8.0 8.5 8.5 9.4
EURCAD 16.9 21.6 21.2 20.3 14.8 17.0 14.7 8.9 8.3 8.0 8.1
EURCHF 19.5 31.4 - 16.0 40.4 44.6 8.8 6.6 6.9 5.8 7.0
EURGBP 33.9 31.2 24.6 28.3 27.5 37.8 9.6 6.6 5.9 5.5 6.9
EURJPY 12.3 19.6 10.1 21.3 17.0 19.3 8.7 5.8 5.5 5.6 5.7
EURNZD 29.0 22.4 22.4 22.4 22.4 22.4 19.8 17.6 13.5 13.4 14.4
EURUSD 2.2 4.3 6.3 5.0 3.3 3.8 3.6 2.2 2.3 2.3 2.0
GBPAUD - - - - - 48.0 23.2 12.0 17.6 21.4 25.0
GBPCAD 23.0 - 42.5 51.5 50.0 47.7 22.3 11.2 10.3 16.8 25.2
GBPCHF 46.1 10.0 10.0 10.0 10.0 10.0 10.0 8.0 9.5 10.0 10.0
GBPJPY 28.5 33.6 26.5 31.1 37.2 44.3 16.1 6.9 8.4 10.6 8.4
GBPNZD - - - - - - - 17.1 19.2 25.6 31.6
GBPUSD 23.1 28.2 25.2 30.0 28.1 46.5 5.9 3.8 6.1 9.2 7.4
NZDCAD 9.8 12.5 11.7 12.2 11.8 10.4 8.6 6.8 6.8 5.7 7.2
NZDCHF 6.3 - - - 24.7 20.8 11.4 8.0 6.0 5.1 5.9
NZDJPY 12.8 21.0 14.1 21.5 27.7 23.7 12.5 9.8 8.7 7.7 8.1
NZDUSD 8.1 - 6.9 - - 5.3 5.8 4.4 4.3 3.6 4.7
USDCAD 9.1 - 7.2 7.6 8.6 6.2 7.9 3.5 3.3 3.5 3.3
USDCHF 1.8 11.8 - 12.1 9.7 12.2 9.0 3.0 3.0 3.4 3.9
USDJPY 4.6 4.8 4.7 8.2 9.7 10.0 4.2 3.7 2.2 3.7 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 - - - - - - - - - -
AUDCHF 24.2 - - - - - - - - - -
AUDJPY 4.1 - - - - - - - - - -
AUDNZD 16.9 - - - - - - - - - -
AUDUSD 2.3 - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.7 - - - - - - - - - -
CHFJPY 39.6 - - - - - - - - - -
EURAUD 11.1 - - - - - - - - - -
EURCAD 12.5 - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP 15.0 - - - - - - - - - -
EURJPY 10.1 - - - - - - - - - -
EURNZD 19.2 - - - - - - - - - -
EURUSD 1.5 - - - - - - - - - -
GBPAUD 15.0 - - - - - - - - - -
GBPCAD 15.0 - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY 14.4 - - - - - - - - - -
GBPNZD 20.0 - - - - - - - - - -
GBPUSD 4.3 - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.9 - - - - - - - - - -
NZDUSD 11.0 - - - - - - - - - -
USDCAD 4.5 - - - - - - - - - -
USDCHF 15.0 - - - - - - - - - -
USDJPY 4.4 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 6.2 6.3 5.6 4.4 4.1 4.2 3.1 2.4 2.5 3.1
AUDCHF 14.3 15.2 16.5 13.7 12.5 12.4 3.9 3.1 2.7 2.7 3.1
AUDJPY 3.5 6.8 1.8 6.3 5.4 6.4 3.1 1.5 1.8 1.6 2.1
AUDNZD 9.8 11.3 13.1 15.2 15.8 8.3 7.7 6.5 5.0 5.2 4.4
AUDUSD 3.4 3.5 2.7 3.8 3.4 2.0 1.8 0.5 1.3 1.2 1.3
CADCHF 18.6 18.7 15.5 15.0 15.1 12.6 4.7 2.1 1.6 2.6 3.0
CADJPY 5.1 10.1 6.2 7.1 4.9 5.9 4.0 1.8 0.9 1.7 1.7
CHFJPY 20.4 20.6 20.6 20.6 20.6 22.6 6.0 3.0 3.7 3.4 4.3
EURAUD 7.5 8.9 9.7 13.0 9.7 12.4 5.9 4.1 5.7 3.5 5.8
EURCAD 9.8 9.3 13.8 9.7 8.5 10.4 7.2 2.4 4.5 3.8 3.0
EURCHF 19.3 20.0 13.8 13.3 19.8 16.6 3.0 3.2 3.1 2.9 3.0
EURGBP 10.4 10.4 10.3 10.4 10.4 11.4 5.3 2.8 3.7 0.8 2.7
EURJPY 8.3 9.8 8.8 16.2 10.4 3.4 2.7 1.3 1.7 1.6 2.0
EURNZD 10.9 29.9 23.7 28.8 28.9 26.5 11.6 10.4 9.5 6.4 4.5
EURUSD 2.1 2.0 4.3 3.9 2.6 4.2 1.4 1.5 0.9 1.0 0.7
GBPAUD 30.3 30.0 28.7 30.3 29.2 30.3 7.3 8.1 9.3 11.2 14.5
GBPCAD 25.3 30.3 22.0 28.1 26.2 30.4 5.8 7.8 7.2 10.3 9.0
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 10.3 4.6 3.8 6.4 10.6
GBPJPY 27.9 28.2 15.3 23.7 23.0 28.7 4.5 4.2 4.0 5.8 6.1
GBPNZD 26.5 49.3 35.8 46.4 50.5 51.9 16.7 11.5 14.7 14.5 23.9
GBPUSD 7.5 10.5 14.7 19.8 19.0 21.5 1.5 2.0 3.6 2.8 4.1
NZDCAD 9.2 13.9 10.2 11.4 15.4 8.2 7.9 4.6 5.1 4.2 3.6
NZDCHF 18.9 19.5 - 19.0 24.0 14.9 6.0 3.4 3.9 3.1 3.8
NZDJPY 5.5 7.6 7.9 7.9 10.8 5.8 5.3 3.1 3.7 3.0 2.8
NZDUSD 7.0 0.9 7.5 8.6 10.8 4.2 3.1 2.1 2.7 2.0 1.9
USDCAD 8.8 9.2 5.5 5.2 5.4 3.8 5.4 2.4 1.9 0.5 1.4
USDCHF 6.7 17.7 - 17.7 17.7 17.7 3.2 1.1 2.4 1.7 2.0
USDJPY 2.8 8.7 1.2 6.4 6.8 7.0 2.3 1.4 0.5 0.9 1.0

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed