エントリー

2020年03月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.4 5.1 5.4 5.4
AUDCHF 5.4 5.4 5.4 5.4 5.4 5.4 3.0 4.1 3.3 4.1 3.5
AUDJPY 4.2 4.2 4.2 4.2 4.2 4.2 3.0 4.1 3.6 4.2 3.1
AUDNZD 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0 7.0
AUDUSD 2.2 2.2 2.2 2.2 2.2 2.2 2.0 2.2 1.7 1.2 1.1
CADCHF 5.8 5.8 5.8 5.8 5.5 5.8 3.4 3.4 3.6 5.4 5.4
CADJPY 4.6 4.6 4.6 4.6 4.6 4.6 3.8 4.1 4.1 4.6 4.6
CHFJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 4.9 5.0 5.0 5.0
EURAUD 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8 5.8
EURCAD 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6 6.6
EURCHF 4.0 4.0 4.0 4.0 4.0 4.0 2.0 2.7 4.0 4.0 4.0
EURGBP 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7
EURJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
EURNZD 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8 8.8
EURUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.5 1.8 1.8 1.8 1.8
GBPAUD 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4
GBPCAD 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0
GBPCHF 6.2 6.2 5.0 6.2 6.2 6.2 6.2 6.2 6.2 6.2 6.2
GBPJPY 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0 5.0
GBPNZD 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4 10.4
GBPUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
NZDCAD 7.2 7.2 7.2 7.2 7.2 7.2 6.2 7.2 7.2 7.2 7.2
NZDCHF 6.6 6.6 6.6 6.6 6.6 6.6 4.2 5.2 5.3 6.3 6.6
NZDJPY 5.4 5.4 5.4 5.4 5.4 5.4 4.8 5.4 5.4 5.2 5.4
NZDUSD 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.7 4.0 4.0
USDCHF 3.2 3.2 3.2 3.2 3.2 3.2 1.6 2.8 3.2 3.2 3.2
USDJPY 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 28.0 9.3 21.3 18.7 11.1 20.7 8.2 9.2 7.2 8.9 8.8
AUDCHF 20.3 8.0 11.5 12.7 9.5 10.0 5.6 5.0 5.3 6.6 6.1
AUDJPY 17.4 10.0 10.0 10.0 9.5 10.0 6.5 5.9 5.1 6.2 5.8
AUDNZD 17.1 14.7 27.5 26.1 22.3 16.1 11.8 10.1 13.0 11.0 8.9
AUDUSD 4.5 4.5 4.0 3.8 2.0 4.3 2.1 1.7 1.8 1.9 2.2
CADCHF 10.8 3.9 7.3 8.7 5.6 6.4 6.0 5.5 5.5 7.9 7.1
CADJPY 10.4 17.4 18.6 12.9 9.8 9.2 6.3 6.7 5.4 7.1 5.8
CHFJPY 30.3 28.6 19.4 22.8 19.3 14.1 8.2 7.9 8.1 10.6 8.5
EURAUD 37.0 13.5 35.8 36.0 25.2 1.6 13.1 12.1 8.3 11.0 9.9
EURCAD 46.3 35.3 39.6 23.5 31.2 37.5 10.2 11.4 9.5 11.8 11.2
EURCHF 10.8 13.6 18.1 21.9 22.9 18.5 4.5 5.0 5.4 6.4 6.2
EURGBP - - - - - - 8.0 5.7 7.8 6.8 4.8
EURJPY 14.0 2.6 33.6 29.1 24.1 30.9 8.0 8.3 7.4 7.0 7.5
EURNZD 45.9 17.7 22.4 14.7 17.2 2.0 15.5 18.0 18.9 15.2 14.3
EURUSD 3.2 4.8 7.3 7.7 6.6 7.3 2.9 3.2 2.6 2.7 2.7
GBPAUD - - - - - - 24.6 27.1 19.7 20.4 15.8
GBPCAD - - - - - - 17.3 18.4 16.2 16.8 15.0
GBPCHF 41.6 10.0 10.0 10.0 10.0 10.0 10.0 8.3 10.0 10.0 10.0
GBPJPY - - - - - - 11.3 11.4 10.5 10.9 7.4
GBPNZD - - - - - - 23.5 29.6 30.8 21.1 23.8
GBPUSD 21.3 33.5 31.4 15.1 12.3 16.3 7.8 5.2 7.3 5.7 5.0
NZDCAD 13.0 8.6 8.9 13.0 9.5 12.3 6.4 8.5 8.3 7.3 7.1
NZDCHF 10.5 6.1 6.2 12.4 8.1 8.1 4.0 5.6 6.6 6.2 5.5
NZDJPY 18.0 17.9 12.5 24.4 18.5 17.8 7.4 8.6 8.6 7.2 8.1
NZDUSD 7.8 7.9 5.9 8.5 5.8 5.8 3.5 5.0 5.4 3.9 3.6
USDCAD 7.9 2.4 9.3 9.2 6.8 7.0 4.3 5.3 3.3 6.3 4.4
USDCHF 10.1 3.5 7.3 8.6 7.0 5.9 3.1 3.1 3.0 5.6 4.4
USDJPY 2.2 2.2 8.9 4.7 10.0 9.2 5.1 4.3 3.8 4.0 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 5.5 10.9 15.7 4.6 10.3 3.8 5.2 3.8 3.8 4.4
AUDCHF 15.2 18.5 8.8 14.2 6.8 5.5 3.5 3.5 3.5 3.9 3.7
AUDJPY 12.9 9.0 7.7 9.8 6.4 4.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.4 10.7 14.6 10.0 10.0 7.7 6.3 8.8 6.9 7.4 4.3
AUDUSD 6.4 2.2 4.9 5.5 3.2 2.4 2.0 2.9 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.9 10.3 8.4 10.2 6.9 6.4 4.8 3.3 3.0 3.7 3.0
CHFJPY 15.2 22.1 13.7 16.8 14.8 10.8 7.4 4.4 4.7 9.0 4.9
EURAUD 20.0 24.5 24.9 20.0 17.3 16.3 5.4 10.6 4.4 7.8 7.9
EURCAD 15.0 20.9 22.0 21.7 18.8 15.0 6.7 6.6 4.4 5.3 6.1
EURCHF 18.3 14.8 18.3 20.2 15.0 15.0 3.8 2.5 4.2 4.0 3.9
EURGBP 15.0 15.0 15.0 14.8 6.6 11.8 4.0 3.4 2.5 2.7 2.3
EURJPY 13.1 14.1 14.1 25.2 19.7 5.5 5.5 6.2 4.8 3.9 4.0
EURNZD 29.9 20.0 20.0 20.0 27.1 20.0 9.6 17.1 13.7 12.4 8.7
EURUSD 8.4 9.8 4.2 7.0 8.4 8.3 1.5 2.2 1.5 1.5 1.5
GBPAUD 6.4 15.0 15.0 15.0 18.2 15.0 13.9 12.0 12.0 11.0 11.1
GBPCAD 15.0 20.0 15.0 15.0 13.3 15.0 13.9 11.0 9.7 9.8 13.1
GBPCHF 15.0 20.0 7.9 9.2 20.6 14.5 7.8 5.4 6.1 7.8 9.3
GBPJPY 14.4 14.4 14.4 14.4 9.8 14.4 6.3 8.1 6.8 6.2 4.8
GBPNZD 20.0 20.0 20.0 20.0 25.0 20.0 15.0 17.5 18.2 13.9 14.2
GBPUSD 4.3 28.0 26.4 19.2 27.5 4.3 2.6 4.1 4.3 2.4 3.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.6 17.5 7.3 18.7 14.0 8.2 3.4 4.8 4.8 4.0 3.4
NZDUSD 6.3 3.6 4.5 11.3 10.7 4.3 2.7 3.6 3.8 3.5 2.7
USDCAD 4.5 2.1 8.8 9.9 5.7 7.0 4.9 4.8 2.5 4.0 4.5
USDCHF 11.8 9.4 8.9 8.4 7.2 7.1 2.7 2.5 3.2 4.4 3.9
USDJPY 9.7 8.8 7.0 8.5 8.0 5.6 3.1 2.3 1.6 2.1 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.2 5.2 10.4 9.9 6.0 5.2 5.5 5.1 3.9 4.1 5.3
AUDCHF 11.2 6.1 7.3 8.3 4.9 5.4 2.7 2.2 3.3 4.0 3.6
AUDJPY 3.6 6.2 4.5 4.2 3.4 4.5 1.7 2.2 2.3 2.1 1.9
AUDNZD 9.3 9.6 7.3 13.5 5.7 9.6 4.9 4.8 6.0 5.9 3.9
AUDUSD 1.8 1.3 2.9 1.9 1.2 0.6 1.0 1.4 1.4 0.7 0.5
CADCHF 11.5 5.2 6.5 4.4 4.9 4.9 3.3 3.0 2.8 3.0 4.2
CADJPY 10.1 6.5 6.7 7.0 7.3 3.0 2.7 3.4 2.6 3.1 2.3
CHFJPY 6.8 6.2 9.7 11.4 8.5 5.2 3.0 4.0 4.0 4.7 5.1
EURAUD 23.9 21.7 15.7 22.1 19.5 20.7 4.7 5.3 5.1 5.0 6.1
EURCAD 18.6 6.5 10.5 5.6 12.2 16.1 5.0 5.9 3.8 4.0 5.9
EURCHF 11.3 6.3 10.9 12.0 11.7 10.2 2.1 1.4 2.8 2.8 2.5
EURGBP 11.4 11.4 11.4 11.4 7.2 11.4 5.1 4.1 2.1 1.8 2.2
EURJPY 7.0 7.7 9.6 17.5 17.0 5.7 4.3 5.1 4.3 3.1 2.0
EURNZD 23.5 21.8 26.6 18.7 4.7 9.3 7.5 9.0 12.7 3.1 3.0
EURUSD 1.2 3.5 4.4 3.4 4.4 4.4 0.7 1.7 1.4 1.2 1.4
GBPAUD 26.7 29.3 30.3 26.3 20.5 30.3 13.1 14.1 8.3 7.9 7.0
GBPCAD 28.3 28.3 20.5 26.4 13.8 30.4 11.5 7.6 7.6 6.4 7.7
GBPCHF 28.6 28.3 25.0 20.6 23.5 25.0 6.9 6.8 6.1 7.2 6.1
GBPJPY 11.6 25.4 16.9 20.9 21.9 24.6 7.8 7.2 6.3 4.9 3.6
GBPNZD 31.1 35.6 29.7 51.9 35.1 43.1 12.1 13.6 16.8 10.8 14.0
GBPUSD 6.5 0.6 15.5 11.3 1.7 10.5 4.3 3.2 3.8 3.6 3.5
NZDCAD 12.8 7.5 6.5 12.7 3.7 9.3 5.4 6.8 6.2 5.7 3.6
NZDCHF 9.5 8.9 9.4 10.8 4.5 8.6 3.4 4.4 5.0 5.3 3.6
NZDJPY 7.8 9.6 4.6 8.0 5.7 6.5 3.0 5.5 4.6 3.4 3.2
NZDUSD 5.4 5.4 3.2 5.0 1.8 1.9 2.6 4.6 4.1 2.6 2.8
USDCAD 5.3 2.1 7.5 5.0 6.2 5.5 4.8 3.9 3.1 2.5 3.7
USDCHF 3.8 3.9 6.5 7.9 6.4 4.8 1.9 2.1 2.0 2.8 2.7
USDJPY 4.3 5.4 5.8 7.5 6.8 2.5 2.2 2.3 1.3 1.2 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed