エントリー

2020年03月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 17.4 17.8 16.3 9.2 9.8 7.4 7.6 7.3
AUDCHF 16.0 9.7 16.0 16.0 16.0 16.0 8.9 7.6 5.6 7.3 5.5
AUDJPY 13.0 13.0 13.0 13.0 11.7 10.1 5.5 6.4 4.5 4.9 4.3
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 7.9 7.5 8.0 6.0 6.8
AUDUSD 9.0 7.3 9.0 8.1 9.0 8.1 3.9 4.1 3.0 2.8 2.4
CADCHF 20.0 15.9 20.0 20.0 20.0 20.0 10.1 7.6 4.3 6.8 6.6
CADJPY 18.0 18.0 18.0 18.0 15.4 11.4 6.6 5.5 3.4 4.8 4.4
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 13.5 8.9 6.3 8.7 8.3
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 11.9 20.3 16.4 17.7 13.3
EURCAD 15.0 15.0 15.0 15.0 15.0 15.0 9.7 10.8 8.5 7.8 7.9
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.4 7.8 5.3 6.5
EURGBP 10.0 10.0 10.0 10.0 4.0 10.0 8.9 10.0 5.9 6.8 5.1
EURJPY 5.0 11.0 5.0 11.0 11.0 11.0 5.3 6.7 5.4 5.4 5.0
EURNZD 30.0 30.0 5.0 30.0 30.0 5.0 13.2 17.1 17.4 14.8 13.9
EURUSD 8.2 8.7 8.2 9.5 7.5 7.5 1.9 3.1 2.9 2.8 2.2
GBPAUD 5.0 25.0 25.0 25.0 25.0 25.0 24.0 25.0 19.3 22.5 21.7
GBPCAD 25.0 12.0 25.0 25.0 12.0 25.0 20.8 25.0 12.4 15.3 16.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 19.2 16.7 9.8 9.6 8.8
GBPJPY 5.0 5.0 5.0 5.0 12.0 12.0 12.0 12.0 8.0 8.5 8.8
GBPNZD 37.5 8.0 8.0 8.0 8.0 37.5 24.2 28.8 22.1 20.1 22.3
GBPUSD 10.0 4.0 10.0 10.0 10.0 10.0 10.0 10.0 4.7 6.1 6.9
NZDCAD 22.0 22.0 22.0 22.0 22.0 22.0 9.1 8.5 7.3 7.5 8.0
NZDCHF 18.0 - 18.0 18.0 18.0 18.0 8.3 6.1 5.5 5.5 5.7
NZDJPY 19.0 19.0 19.0 19.0 19.0 17.7 5.7 5.3 5.1 4.2 4.1
NZDUSD 15.0 15.0 15.0 15.0 15.0 15.0 3.8 4.0 3.4 3.4 3.4
USDCAD 12.0 12.0 12.0 12.0 12.0 12.0 7.0 6.7 4.6 4.0 4.6
USDCHF 10.0 7.4 10.0 10.0 10.0 10.0 10.0 5.2 4.5 4.2 4.1
USDJPY 9.0 9.0 9.0 9.0 4.7 7.1 3.2 3.7 2.8 2.3 2.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 31.0 26.9 34.2 19.9 26.0 19.2 11.5 11.9 9.8 10.5 8.9
AUDCHF 11.2 12.9 23.8 25.3 - 7.8 9.8 8.0 7.5 8.0 6.2
AUDJPY 24.8 10.0 10.0 10.0 10.0 10.0 9.4 8.1 8.2 8.5 8.1
AUDNZD 46.3 30.9 41.4 34.3 35.1 36.4 7.9 11.7 11.3 9.4 8.1
AUDUSD 4.4 6.5 2.1 2.5 - 4.6 4.1 4.5 3.3 4.3 2.9
CADCHF - 12.7 - - - 4.6 8.6 6.0 5.6 5.8 5.9
CADJPY 12.3 30.0 29.1 27.2 20.3 11.0 7.0 7.6 5.4 5.5 6.3
CHFJPY 12.0 28.6 - 13.2 41.8 11.1 18.1 11.7 10.9 10.1 9.7
EURAUD - 13.9 10.2 12.9 37.7 22.6 13.0 14.3 15.4 16.3 13.0
EURCAD 15.4 11.1 13.7 - 9.7 15.9 10.9 11.0 9.5 11.1 10.7
EURCHF 19.2 22.2 26.3 24.9 15.6 26.9 13.1 8.4 9.3 7.3 7.3
EURGBP - - - 25.9 35.9 35.1 13.1 16.1 8.6 9.4 10.1
EURJPY 27.1 31.0 32.5 26.8 18.5 20.2 7.5 10.4 8.3 8.2 7.1
EURNZD - - - - 17.6 17.6 9.1 12.6 13.8 11.7 11.3
EURUSD 7.6 4.6 7.3 6.7 7.7 6.0 2.5 2.8 3.1 2.8 2.6
GBPAUD - - - - - - - - - - 13.8
GBPCAD - - - - - - - - - - 13.2
GBPCHF - - - - - 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY - - - - 34.0 30.0 18.1 18.8 10.3 9.0 14.1
GBPNZD - - - - - - - - - - 19.0
GBPUSD 30.5 - 32.2 - 47.4 47.8 9.1 9.9 5.5 7.3 8.6
NZDCAD 28.0 36.5 43.0 31.8 51.2 60.0 11.7 10.2 10.7 10.3 10.0
NZDCHF 20.2 10.0 20.6 17.6 17.0 21.7 8.2 5.8 7.6 5.3 4.6
NZDJPY 36.7 38.4 34.7 34.2 27.5 39.8 8.0 9.8 10.2 8.4 10.1
NZDUSD 7.9 - - - 8.0 1.6 3.8 4.7 5.5 4.6 4.6
USDCAD 8.3 3.0 10.5 - 3.0 1.8 6.0 4.2 3.4 5.1 4.8
USDCHF - 6.1 - - - 13.6 8.4 5.0 5.9 4.0 3.8
USDJPY 3.1 8.4 8.8 10.0 6.6 9.2 3.5 3.6 4.9 3.4 3.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.7 24.3 18.9 17.3 16.0 14.9 6.5 5.9 4.3 5.4 4.4
AUDCHF 21.4 8.9 22.0 20.8 19.4 15.7 6.7 4.2 4.5 4.8 3.6
AUDJPY 14.0 9.2 14.0 18.1 9.9 5.8 3.4 3.4 2.9 3.2 2.9
AUDNZD 10.0 10.0 10.0 25.1 10.0 10.0 4.0 6.6 7.7 5.1 4.7
AUDUSD 8.6 5.9 8.9 7.4 8.5 3.4 2.8 2.9 2.0 2.3 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 14.4 20.0 21.8 12.6 8.4 3.5 3.0 3.0 3.0 3.0
CHFJPY 20.0 15.7 20.0 20.0 20.0 31.8 9.2 4.9 5.8 4.6 5.0
EURAUD 20.0 24.4 13.8 20.0 20.0 11.4 10.6 10.1 9.0 9.2 7.2
EURCAD 15.0 15.0 24.8 15.0 15.0 6.7 6.0 5.7 5.8 6.4 6.1
EURCHF 12.0 14.9 15.0 19.3 19.0 15.0 11.3 6.2 7.6 5.3 4.9
EURGBP 15.0 15.0 15.0 15.0 19.0 15.0 6.5 6.9 4.5 5.3 3.4
EURJPY 14.1 9.8 4.3 12.3 11.7 11.3 3.6 6.0 4.7 2.7 4.8
EURNZD 20.0 20.0 20.0 20.0 20.0 17.8 10.4 13.3 15.3 11.5 10.8
EURUSD 8.5 2.7 5.6 4.2 4.6 5.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 25.0 15.0 15.0 15.0 15.0 15.0 15.0 12.8 15.0 13.5
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 19.3 7.5 9.9 12.2
GBPCHF 15.0 15.0 58.3 54.3 76.4 39.6 13.7 12.3 6.4 6.2 8.4
GBPJPY 14.4 14.4 14.4 14.4 14.4 14.4 9.4 11.7 5.1 6.8 7.9
GBPNZD 20.0 20.0 25.0 20.0 20.0 20.0 19.5 20.0 16.5 17.1 19.1
GBPUSD 2.4 41.0 4.3 4.3 4.3 23.9 10.1 13.2 3.3 4.8 5.3
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 19.8 19.8 14.0 17.6 3.4 3.8 4.0 3.6 4.0
NZDUSD 19.5 12.6 19.6 16.5 17.6 8.8 2.7 2.8 3.1 3.1 2.8
USDCAD 4.5 37.9 4.5 4.5 4.5 4.5 4.2 4.2 3.3 3.9 3.8
USDCHF 15.0 15.0 31.8 26.1 15.0 34.5 7.3 3.8 4.3 3.3 3.0
USDJPY 11.8 1.6 5.4 16.5 2.9 5.7 1.6 2.8 2.6 1.6 2.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.4 13.7 20.0 14.4 17.0 12.5 5.1 6.6 4.7 5.8 5.1
AUDCHF 19.8 9.0 18.8 18.1 18.3 20.6 7.6 4.7 3.5 3.8 3.8
AUDJPY 10.7 7.7 9.4 10.7 9.4 4.4 3.8 3.5 3.1 2.6 2.6
AUDNZD 23.7 22.3 30.6 22.7 11.9 12.6 7.2 6.5 6.7 6.0 5.4
AUDUSD 6.2 5.2 3.5 5.9 6.6 4.2 1.6 1.7 1.5 1.3 1.3
CADCHF 14.4 7.2 18.8 17.8 18.1 20.3 5.7 4.2 2.8 3.7 2.6
CADJPY 18.4 19.7 7.9 16.0 9.4 1.1 3.3 2.9 2.4 2.7 2.4
CHFJPY 15.8 18.1 20.6 20.6 18.5 20.6 9.1 4.9 4.5 3.6 3.6
EURAUD 16.1 19.0 17.4 21.7 25.0 13.6 7.1 5.2 5.4 2.4 2.5
EURCAD 10.3 18.2 24.4 12.4 17.4 15.0 7.5 4.9 4.3 4.1 4.6
EURCHF 28.7 5.8 6.4 7.6 - 4.5 6.3 2.4 1.7 1.7 2.3
EURGBP 11.4 11.4 7.3 - 7.6 11.4 7.3 6.1 4.8 5.0 3.7
EURJPY 9.3 18.6 18.6 16.0 12.2 11.1 1.9 2.7 2.1 3.9 2.7
EURNZD 15.4 22.9 31.3 31.3 19.0 26.2 3.1 2.9 2.4 2.7 2.3
EURUSD 3.8 5.3 3.9 3.2 3.0 1.7 1.9 1.9 1.4 1.5 1.2
GBPAUD 12.4 31.3 31.3 31.3 21.8 31.3 20.4 16.0 11.3 14.5 12.9
GBPCAD 30.4 30.4 30.4 30.4 23.3 30.4 15.7 11.9 6.8 8.8 10.8
GBPCHF 32.4 30.9 26.6 27.4 32.4 32.4 12.3 11.9 6.0 7.8 5.6
GBPJPY 12.6 29.0 31.2 32.6 18.5 26.7 9.0 11.6 5.8 6.6 8.3
GBPNZD 35.6 57.4 61.3 64.1 42.1 58.7 16.8 18.8 12.6 15.1 16.1
GBPUSD 7.5 - 21.5 21.5 21.5 16.8 8.0 8.3 4.4 4.7 7.0
NZDCAD 22.5 19.2 29.7 20.7 6.5 24.7 6.5 6.2 4.7 6.1 5.4
NZDCHF 22.8 10.8 26.8 22.2 14.5 23.4 7.2 4.9 4.8 4.5 4.5
NZDJPY 10.8 10.8 9.9 6.4 3.6 8.8 3.7 4.2 3.3 2.6 3.6
NZDUSD 4.8 8.8 8.8 8.8 6.5 5.8 2.1 2.0 1.7 1.9 1.8
USDCAD 8.2 11.1 12.8 12.8 10.9 7.1 3.8 3.2 1.2 3.3 3.1
USDCHF 6.7 5.5 6.8 17.7 17.7 10.8 5.3 2.9 3.0 2.6 2.2
USDJPY 4.4 4.7 10.4 10.4 1.4 3.3 1.3 1.2 1.0 1.0 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村