エントリー

2020年03月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 18.4 18.6 15.3 16.9 13.8 11.7 7.3 3.7
AUDCHF 16.0 16.0 16.0 14.3 14.7 12.1 12.9 9.1 7.8 6.5 3.5
AUDJPY 13.0 13.0 13.0 13.0 13.0 13.0 13.0 11.8 7.0 5.6 3.1
AUDNZD 17.2 21.0 21.0 16.9 21.0 15.5 21.0 13.3 13.6 9.8 6.6
AUDUSD 9.0 9.0 9.0 9.0 9.0 9.0 9.0 5.5 5.0 4.6 2.3
CADCHF 20.0 10.5 6.7 7.2 7.5 7.5 8.3 3.4 5.8 6.3 3.4
CADJPY 18.0 13.1 12.6 9.5 9.2 10.4 9.9 9.4 7.4 5.9 3.3
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 10.6 12.4 11.6 8.8 8.6
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 22.5 22.5 20.8 17.8 8.9
EURCAD 15.0 15.0 - 15.0 15.0 15.0 15.0 9.2 8.2 11.7 5.6
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 6.8 4.9 7.2 7.9 6.5
EURGBP 10.0 10.0 10.0 10.0 10.0 9.0 10.0 10.0 9.3 8.3 6.3
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 11.0 11.0 7.1 4.1 3.5
EURNZD 30.0 30.0 30.0 30.0 30.0 30.0 30.0 16.5 23.6 12.4 10.3
EURUSD 9.5 9.5 9.5 9.5 9.0 9.5 2.7 2.6 1.8 1.8 1.7
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 22.8
GBPCAD 25.0 24.2 24.2 23.1 15.3 20.7 25.0 25.0 21.7 17.6 20.9
GBPCHF 25.0 23.6 23.6 20.1 16.3 19.7 14.0 12.3 14.1 13.1 15.5
GBPJPY 12.0 12.0 12.0 11.2 12.0 12.0 12.0 12.0 12.0 11.2 12.0
GBPNZD 37.5 37.5 37.5 37.5 37.5 29.2 37.5 37.5 37.5 23.6 34.4
GBPUSD - 10.0 10.0 - 5.3 10.0 10.0 9.3 9.2 7.7 8.9
NZDCAD 22.0 14.9 - 17.7 17.5 11.6 21.7 7.7 14.2 6.8 5.1
NZDCHF 18.0 13.0 9.7 14.1 13.2 10.1 14.0 4.8 9.7 5.6 6.2
NZDJPY 19.0 19.0 10.9 13.9 14.5 9.7 12.4 9.3 9.1 4.3 4.2
NZDUSD 8.4 9.4 7.3 7.9 12.0 5.4 5.5 3.6 5.2 2.8 3.3
USDCAD 12.0 11.8 - 9.7 8.5 8.5 7.4 5.6 6.6 6.3 3.6
USDCHF 10.0 10.0 - 10.0 9.0 9.0 4.8 2.3 4.5 5.0 4.0
USDJPY 9.0 9.0 9.0 9.0 8.5 9.0 5.0 7.8 4.1 2.8 2.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 33.5 22.7 10.6 21.6 16.6 19.3 17.0 13.8 11.1 11.1 6.3
AUDCHF 27.3 29.6 23.6 11.3 18.5 17.0 14.0 9.3 9.3 7.8 5.4
AUDJPY 22.8 10.0 9.8 10.0 10.0 10.0 10.0 10.0 9.3 7.7 6.0
AUDNZD 16.6 23.3 28.9 17.3 25.4 19.2 27.2 15.7 16.4 12.0 10.3
AUDUSD 5.8 5.4 7.0 11.5 4.5 5.9 5.7 2.3 6.5 4.6 2.9
CADCHF 26.5 14.0 12.8 12.9 15.2 17.1 13.2 5.4 7.5 7.5 5.3
CADJPY 13.6 19.7 10.3 14.3 13.9 10.9 12.1 9.2 9.0 8.6 5.5
CHFJPY 39.0 18.0 15.6 28.6 29.2 20.6 12.7 11.1 12.3 8.6 8.6
EURAUD 47.0 39.3 - 10.5 40.9 46.5 25.2 26.8 17.7 15.2 9.8
EURCAD 35.9 22.5 29.7 33.5 17.4 30.7 19.6 12.0 10.1 14.8 6.6
EURCHF 35.3 38.9 34.3 26.4 17.4 18.0 8.1 6.8 8.3 9.5 7.1
EURGBP 24.0 26.1 31.6 24.7 13.6 9.5 11.4 25.0 11.9 10.3 9.0
EURJPY 24.9 27.6 19.0 30.6 21.3 29.0 12.0 13.4 10.7 9.1 7.0
EURNZD 38.8 14.0 - - 22.4 22.4 22.4 16.1 21.7 17.7 20.9
EURUSD 10.0 6.0 10.0 10.0 8.9 10.0 2.5 3.2 2.3 2.7 2.4
GBPAUD 22.2 8.6 - 42.4 23.9 23.9 21.6 18.4 39.0 23.9 24.7
GBPCAD 29.2 30.5 29.8 25.0 19.9 21.6 29.1 45.8 21.7 20.9 19.0
GBPCHF 18.1 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 21.3 11.0 18.9 18.7 11.4 16.3 12.9 26.9 13.4 9.3 12.5
GBPNZD 38.0 6.9 29.8 28.4 27.9 33.6 47.0 66.6 27.4 24.6 33.4
GBPUSD 11.8 14.1 14.1 11.4 8.5 5.4 8.2 6.3 10.3 6.0 10.7
NZDCAD 13.4 13.3 9.6 9.6 9.5 10.0 10.0 4.7 8.5 9.0 7.5
NZDCHF 19.0 11.7 7.8 9.5 8.9 9.8 5.4 6.1 6.4 5.2 7.0
NZDJPY 19.0 11.5 11.4 15.9 9.2 10.0 16.1 10.4 9.0 7.2 7.6
NZDUSD 6.3 6.2 3.9 6.5 6.4 4.2 6.2 3.5 2.9 3.0 4.4
USDCAD 21.4 5.8 7.6 7.2 7.8 6.2 7.1 4.3 6.0 6.6 3.6
USDCHF 13.5 10.6 9.9 6.9 10.0 9.7 5.9 3.3 5.0 3.6 4.9
USDJPY 4.9 7.2 10.0 7.2 9.8 10.0 7.1 6.5 5.7 3.5 3.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 8.6 25.3 12.7 13.9 16.3 9.4 8.8 7.6 6.8 3.8
AUDCHF 19.8 17.2 22.4 9.9 20.6 13.4 7.6 7.4 5.8 4.1 3.5
AUDJPY 12.3 14.0 14.0 11.6 10.9 11.4 7.1 7.5 4.0 3.2 2.9
AUDNZD 10.0 18.3 10.0 8.8 10.0 13.8 10.0 9.6 9.8 7.3 5.8
AUDUSD 14.5 9.3 22.5 8.9 10.8 2.9 3.2 4.1 2.8 2.6 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.2 12.2 7.3 8.4 9.8 10.2 6.1 5.1 4.5 4.3 3.0
CHFJPY 17.1 20.0 10.7 13.5 15.4 20.0 7.9 7.5 6.8 4.3 4.5
EURAUD 20.0 20.0 20.0 20.0 20.0 20.0 10.5 16.7 13.3 10.1 7.8
EURCAD 15.0 22.0 31.0 23.4 10.0 13.6 12.0 6.5 6.7 9.3 3.7
EURCHF 15.0 15.0 15.0 15.0 18.0 15.0 7.6 7.1 6.7 6.7 5.2
EURGBP 20.4 19.2 15.0 21.3 4.4 9.0 6.6 10.8 9.2 8.8 5.2
EURJPY 14.1 14.1 14.1 21.2 18.1 14.1 9.3 9.4 7.1 5.7 3.1
EURNZD 19.4 32.6 20.0 20.0 16.7 19.8 18.3 11.1 14.0 12.4 16.1
EURUSD 10.6 8.4 19.6 10.0 5.2 7.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.3 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0
GBPCAD 25.0 23.2 19.5 19.0 11.1 15.0 15.0 9.1 14.8 13.9 12.2
GBPCHF 34.0 17.4 16.3 20.0 14.1 16.9 14.8 14.1 12.1 7.4 11.5
GBPJPY 13.3 17.8 14.4 14.1 10.0 14.4 11.3 14.0 11.2 8.5 8.7
GBPNZD 17.7 20.0 20.0 20.0 20.0 20.0 20.0 20.0 20.0 17.9 20.0
GBPUSD 3.8 4.0 3.7 4.0 3.7 4.0 9.4 2.4 2.4 5.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.3 16.3 10.7 9.3 6.5 6.8 7.8 4.4 6.1 3.1 4.0
NZDUSD 5.7 5.9 2.9 5.0 2.7 3.6 3.3 2.9 2.7 2.7 3.1
USDCAD 17.7 8.5 6.5 3.2 4.3 4.5 10.0 3.3 5.9 6.1 2.3
USDCHF 29.6 10.4 9.9 8.4 10.0 7.9 4.3 2.5 4.2 2.8 3.1
USDJPY 5.9 8.8 10.5 9.7 7.8 7.8 3.6 3.3 3.2 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 8.7 18.4 6.8 15.5 5.9 7.4 2.6 1.7 1.7 1.7
AUDCHF 19.4 10.9 17.1 10.9 13.2 10.3 7.7 3.2 2.3 2.0 2.0
AUDJPY 5.8 6.9 9.5 5.9 9.7 6.8 4.0 3.3 1.9 2.0 1.3
AUDNZD 6.7 6.1 16.5 17.7 14.5 11.2 17.4 2.3 5.6 2.0 2.1
AUDUSD 3.3 4.0 6.6 6.1 6.5 2.0 3.9 1.6 1.2 1.2 1.1
CADCHF 13.2 6.8 6.7 6.6 - 4.9 2.0 2.4 2.1 4.4 2.0
CADJPY 7.3 6.4 7.2 7.3 5.6 6.5 2.6 4.0 4.4 4.4 2.6
CHFJPY 19.0 9.6 12.8 13.9 17.1 8.1 5.4 4.7 6.2 3.1 5.2
EURAUD 8.4 19.5 25.7 25.7 22.1 25.0 13.1 5.5 2.5 3.2 2.1
EURCAD 14.1 13.0 14.6 15.3 6.6 7.7 2.0 3.2 6.6 2.4 2.3
EURCHF - 13.0 - 17.3 12.8 11.4 1.2 1.4 1.2 1.3 1.1
EURGBP 10.4 10.4 10.4 10.4 3.5 3.2 4.6 5.3 3.6 1.7 3.4
EURJPY 19.5 18.2 18.1 20.3 18.5 3.8 0.8 1.5 5.0 1.2 0.7
EURNZD 19.0 18.5 26.1 26.5 17.8 18.5 3.6 3.2 5.7 3.3 9.3
EURUSD 4.0 3.4 4.4 4.4 2.3 4.4 0.7 1.0 0.3 0.7 0.7
GBPAUD 20.3 17.4 18.0 24.2 24.2 14.7 20.0 12.7 11.2 10.2 9.0
GBPCAD 16.6 17.8 0.3 - 5.5 - 7.8 11.4 9.2 7.2 7.7
GBPCHF 32.4 13.2 13.2 12.3 12.6 - 7.2 7.7 7.9 7.4 6.7
GBPJPY 10.5 18.7 18.1 7.0 6.1 7.4 7.1 10.0 6.4 5.7 6.0
GBPNZD 16.4 17.9 8.9 27.0 20.9 9.5 8.5 16.0 8.0 7.4 5.6
GBPUSD - 12.4 - - 4.1 0.0 3.4 5.5 3.8 3.4 3.7
NZDCAD 12.6 10.1 9.4 17.0 7.0 6.3 3.5 3.5 6.4 2.3 5.2
NZDCHF 18.3 9.9 9.7 12.1 9.9 7.5 1.3 2.4 5.0 2.2 5.0
NZDJPY 4.4 4.4 7.8 2.4 6.2 4.4 2.1 2.7 4.5 1.3 2.0
NZDUSD 1.4 6.1 3.7 2.7 4.1 3.6 1.7 1.4 2.6 1.2 1.5
USDCAD 10.8 7.1 5.4 6.2 7.3 6.1 0.8 2.4 1.4 1.4 1.4
USDCHF 16.7 7.9 8.5 7.9 - - 1.5 2.2 1.5 1.3 1.3
USDJPY 4.9 7.6 5.6 4.2 7.4 5.2 1.0 0.6 3.2 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed