エントリー

2020年03月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 20.0 16.0 11.9 20.0 9.1 9.3 6.4 7.2 8.0
AUDCHF 16.0 16.0 16.0 10.7 8.1 16.0 4.5 5.0 3.3 3.0 4.7
AUDJPY 8.8 13.0 13.0 7.7 9.1 9.9 6.4 5.0 3.9 3.9 3.9
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 6.3 7.5 4.4 5.5 8.8
AUDUSD 6.9 9.0 9.0 5.8 7.1 9.0 3.3 3.1 2.5 2.0 2.9
CADCHF 20.0 20.0 20.0 10.4 6.1 3.7 2.9 4.2 4.4 4.6 3.4
CADJPY 18.0 18.0 18.0 11.4 5.8 8.9 7.3 5.2 4.3 7.2 3.6
CHFJPY 13.5 13.5 13.5 13.5 9.4 13.3 9.9 6.3 5.5 5.9 3.7
EURAUD 22.5 22.5 22.5 22.5 22.5 22.5 17.9 22.3 12.8 11.6 19.3
EURCAD 15.0 15.0 15.0 15.0 11.9 15.0 8.6 12.6 8.9 11.5 8.9
EURCHF 12.0 12.0 12.0 12.0 8.9 8.9 3.2 4.0 3.7 3.2 3.4
EURGBP 10.0 10.0 9.5 10.0 10.0 10.0 6.1 7.1 7.2 9.4 4.0
EURJPY 10.1 11.0 11.0 11.0 8.1 7.3 5.8 6.5 6.0 6.3 3.8
EURNZD 5.0 30.0 30.0 30.0 30.0 30.0 12.8 22.7 14.5 15.9 18.5
EURUSD 3.4 5.2 8.9 7.3 4.5 5.6 2.0 3.6 3.6 3.8 3.4
GBPAUD 25.0 5.0 25.0 25.0 25.0 25.0 20.0 18.3 16.3 25.0 19.3
GBPCAD 25.0 25.0 25.0 25.0 25.0 20.5 14.8 11.5 14.4 25.0 10.3
GBPCHF 25.0 25.0 25.0 25.0 25.0 17.3 7.8 6.9 9.3 15.6 5.4
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.7 8.4 12.0 5.8
GBPNZD - 8.0 8.0 37.5 37.5 37.5 18.3 23.1 23.4 36.5 16.5
GBPUSD 10.0 10.0 9.4 10.0 10.0 10.0 5.3 5.3 5.0 10.0 4.5
NZDCAD 22.0 22.0 22.0 22.0 20.1 18.5 6.5 9.3 7.3 6.6 7.8
NZDCHF 18.0 18.0 18.0 13.6 18.0 12.2 3.3 8.0 4.9 3.7 4.8
NZDJPY 19.0 19.0 19.0 16.1 16.8 17.2 6.9 6.6 4.9 5.6 4.7
NZDUSD 15.0 15.0 15.0 14.9 15.0 13.7 3.1 5.3 3.8 3.2 4.1
USDCAD 12.0 12.0 12.0 12.0 7.3 6.7 3.8 5.3 5.1 4.8 4.9
USDCHF 10.0 10.0 10.0 8.2 5.3 2.8 2.3 2.3 2.0 2.4 2.4
USDJPY 5.7 9.0 6.6 5.5 4.4 9.0 6.7 3.5 3.1 4.1 2.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.5 34.1 12.3 15.4 19.0 23.5 7.7 8.4 7.0 7.5 11.6
AUDCHF 14.5 19.8 18.8 11.3 14.2 19.5 5.9 5.5 5.5 5.9 6.6
AUDJPY 11.2 10.0 10.0 10.0 10.0 5.2 7.8 6.9 6.7 7.1 7.3
AUDNZD 4.7 13.9 13.4 - - 5.6 8.1 10.9 8.8 9.4 10.1
AUDUSD 5.9 1.7 5.4 5.3 6.6 1.6 3.0 3.4 3.2 3.8 4.8
CADCHF 14.3 10.7 11.6 8.5 5.5 3.8 3.0 4.2 4.2 5.0 3.9
CADJPY 23.2 37.2 24.9 13.3 8.0 14.2 9.8 7.3 7.2 8.1 6.2
CHFJPY 26.7 26.6 25.3 20.8 14.9 16.7 12.2 6.8 6.5 9.8 5.5
EURAUD 26.9 9.2 14.2 46.5 34.0 6.7 12.5 14.6 11.6 13.1 15.3
EURCAD 15.6 13.9 16.9 11.9 19.3 16.4 8.3 11.1 11.8 9.5 9.7
EURCHF 13.1 12.8 16.3 15.4 10.1 9.8 5.4 7.4 6.2 6.5 4.7
EURGBP 29.3 29.2 16.4 28.3 28.5 12.2 6.3 7.9 8.4 11.3 6.8
EURJPY 13.2 18.9 16.9 17.6 13.2 10.4 7.2 8.6 6.8 8.8 7.1
EURNZD 7.9 - 16.2 - - - 6.3 9.3 10.4 10.2 9.2
EURUSD 3.8 4.8 5.0 4.6 4.9 1.8 2.8 2.7 3.4 2.5 3.2
GBPAUD 33.6 32.7 31.1 - - 31.4 14.1 14.7 11.7 20.4 16.6
GBPCAD 20.3 23.9 - - 18.8 10.8 8.8 12.0 6.7 15.3 8.5
GBPCHF 43.3 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.6
GBPJPY 20.0 17.9 19.6 - 11.4 20.3 10.1 9.8 8.3 13.4 7.8
GBPNZD - - - - - - - - - - -
GBPUSD 16.9 37.1 12.2 47.2 27.2 8.7 5.1 5.6 5.4 9.0 6.1
NZDCAD 14.1 11.5 14.4 - 14.2 9.3 4.5 3.8 6.0 6.0 6.0
NZDCHF 8.0 10.6 11.0 11.0 11.2 6.9 4.0 4.3 4.3 4.2 4.7
NZDJPY 26.7 22.6 25.7 23.6 23.8 19.9 8.1 9.2 7.1 7.6 6.9
NZDUSD - - - - - - - - - - -
USDCAD 8.2 10.0 10.5 3.8 7.0 4.4 2.9 3.1 4.1 4.0 3.7
USDCHF 13.3 12.9 12.6 8.2 5.5 3.2 2.6 3.4 2.2 3.4 3.0
USDJPY 6.2 8.4 6.9 5.8 5.3 3.8 4.3 3.7 3.7 4.4 2.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.9 20.0 29.3 10.6 16.7 20.0 4.6 6.5 4.4 4.9 4.4
AUDCHF 19.6 23.5 22.3 7.7 9.4 10.7 3.5 3.5 3.5 3.5 3.9
AUDJPY 6.8 13.4 10.4 7.2 9.8 2.9 3.8 3.1 2.9 2.9 2.9
AUDNZD 10.0 10.0 10.0 25.1 10.0 6.2 6.3 8.4 6.2 4.3 6.7
AUDUSD 3.5 7.4 10.9 4.4 6.6 2.0 2.0 2.1 2.0 2.0 2.9
CADCHF - - - - - - - - - - -
CADJPY 17.0 20.0 18.2 7.9 4.5 9.3 4.2 3.8 3.1 3.7 3.0
CHFJPY 20.0 17.1 20.0 11.0 7.5 10.8 5.5 3.8 3.0 4.5 2.9
EURAUD 19.1 15.1 20.0 20.0 20.0 17.9 10.1 9.3 8.5 8.5 9.4
EURCAD 24.4 15.0 15.0 15.0 15.0 13.2 4.1 8.2 7.0 3.9 5.1
EURCHF 13.0 13.3 18.3 11.6 7.3 10.0 4.8 5.4 4.0 4.1 2.5
EURGBP 15.0 15.0 14.0 15.0 17.4 9.1 3.2 4.6 5.1 6.7 3.9
EURJPY 10.6 17.1 15.1 13.0 8.3 4.2 5.9 4.2 4.5 7.1 5.4
EURNZD 20.0 20.0 20.0 20.0 20.0 20.0 10.7 15.2 13.6 11.7 13.1
EURUSD 2.2 3.5 7.4 5.8 1.9 2.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 20.0 15.0 15.0 15.0 12.7 13.2 15.1 12.3 14.5 14.9
GBPCAD 15.0 15.0 15.0 15.0 13.2 11.7 9.3 11.9 9.7 12.7 9.1
GBPCHF 15.0 47.0 15.0 37.9 15.0 11.4 5.5 6.1 4.6 8.7 4.8
GBPJPY 14.4 14.4 11.1 14.4 14.4 14.4 5.0 6.3 5.7 7.7 4.8
GBPNZD 20.0 20.0 20.0 20.0 20.0 13.1 13.6 19.6 16.8 16.6 16.2
GBPUSD 4.3 9.3 4.3 19.2 4.3 2.4 2.9 2.4 2.4 4.7 3.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.1 19.8 16.4 14.1 17.7 3.7 4.1 5.5 4.2 4.7 3.1
NZDUSD 28.5 19.9 18.4 13.0 13.1 4.4 2.7 4.2 2.7 2.7 2.7
USDCAD 4.5 4.5 4.5 11.1 3.9 2.1 2.1 4.6 4.3 3.3 2.9
USDCHF 11.7 13.5 10.5 6.9 4.0 2.3 2.3 2.4 2.3 2.3 2.3
USDJPY 4.9 8.8 5.1 5.9 2.4 6.3 2.4 2.2 2.0 2.9 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 21.3 23.5 7.8 9.5 9.2 4.2 4.8 5.0 3.9 7.4
AUDCHF 9.3 14.0 13.5 7.5 7.7 4.5 3.6 3.6 3.2 3.7 4.5
AUDJPY 4.6 9.5 8.9 5.8 5.8 3.1 4.5 3.5 2.7 2.3 2.5
AUDNZD 2.8 2.6 30.0 24.8 23.5 26.9 4.6 7.8 5.8 3.1 7.2
AUDUSD 4.2 7.3 7.6 4.1 5.6 4.7 2.2 2.5 2.1 2.2 3.4
CADCHF 11.9 16.2 14.8 7.7 4.7 3.0 2.0 3.4 3.0 2.5 2.7
CADJPY 11.3 13.3 12.4 6.6 3.6 5.9 4.3 3.0 3.1 3.1 2.6
CHFJPY 14.2 15.4 11.0 7.7 5.7 7.1 4.2 2.7 3.7 2.9 2.5
EURAUD 13.6 23.2 24.1 17.1 17.4 6.1 9.9 9.0 7.8 5.6 12.1
EURCAD 19.2 14.3 27.4 16.1 5.2 9.3 3.6 7.8 5.3 4.4 6.2
EURCHF 5.6 6.3 4.9 9.9 6.4 6.4 2.3 2.7 1.8 4.0 2.2
EURGBP 9.6 11.4 7.6 11.4 11.4 6.0 3.5 5.1 5.2 4.9 3.5
EURJPY 9.2 13.8 9.0 14.3 9.6 3.4 4.1 2.6 3.4 5.1 4.0
EURNZD 0.8 2.5 31.3 30.1 31.3 8.3 8.7 11.5 10.4 10.1 11.5
EURUSD 2.3 1.8 4.3 4.0 3.8 1.7 1.3 1.9 2.1 1.3 1.3
GBPAUD 11.6 2.4 30.3 30.3 30.3 5.1 13.7 10.7 8.3 15.9 13.6
GBPCAD 25.4 5.3 20.7 30.4 27.6 12.9 6.7 9.2 7.7 13.7 6.5
GBPCHF 24.3 8.7 14.7 29.2 20.1 7.5 4.7 4.7 4.4 7.9 4.1
GBPJPY 11.6 23.7 3.0 27.2 19.3 5.2 5.6 5.6 5.9 5.7 4.7
GBPNZD 35.0 26.7 46.0 70.1 66.5 27.6 15.7 16.3 13.8 20.2 13.3
GBPUSD 51.4 15.0 7.2 20.5 17.1 4.4 3.2 3.1 2.1 5.7 3.6
NZDCAD 11.4 5.4 19.9 18.0 17.5 14.3 4.5 6.2 6.2 5.3 5.0
NZDCHF 5.8 6.8 13.2 13.2 14.2 9.4 4.0 3.9 4.2 3.6 3.5
NZDJPY 0.9 0.2 10.8 9.7 10.5 5.0 2.7 5.3 3.1 3.9 3.1
NZDUSD 3.1 4.0 8.8 8.8 8.8 4.2 1.9 4.1 2.4 2.4 2.8
USDCAD 12.8 11.1 12.0 10.4 5.1 4.2 2.8 5.4 3.9 3.7 3.5
USDCHF 7.7 13.7 9.9 6.4 4.2 2.8 1.2 1.7 0.7 1.8 1.7
USDJPY 2.8 6.4 5.3 4.0 3.3 3.0 3.2 2.4 2.5 1.6 1.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed