エントリー

2020年03月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.8 12.4 20.0 20.0 20.0 11.9 20.0 11.7 10.1 7.0 5.5
AUDCHF 9.4 16.0 16.0 16.0 16.0 16.0 16.0 2.7 3.7 3.1 3.1
AUDJPY 13.0 13.0 13.0 13.0 13.0 13.0 9.5 5.1 4.9 2.7 3.1
AUDNZD 21.0 21.0 21.0 21.0 21.0 12.4 10.3 4.4 5.0 4.6 4.4
AUDUSD 1.4 7.0 9.0 9.0 9.0 4.4 7.4 1.7 1.8 1.8 1.7
CADCHF 12.4 17.4 16.6 20.0 20.0 18.5 20.0 9.0 9.4 6.1 4.7
CADJPY 13.8 15.5 13.3 9.4 14.8 14.8 12.6 9.8 8.7 6.2 3.7
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 13.5 11.6 10.0 6.2 7.1
EURAUD 22.5 14.4 22.5 22.5 22.5 22.5 22.5 6.0 7.1 6.7 7.2
EURCAD 15.0 13.7 15.0 15.0 15.0 15.0 15.0 15.0 15.0 12.3 8.7
EURCHF 5.9 12.0 12.0 12.0 12.0 12.0 12.0 4.1 5.2 4.5 4.8
EURGBP 10.0 10.0 10.0 4.0 10.0 10.0 10.0 6.1 6.0 3.8 3.5
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 5.7 4.6 3.7 3.6 3.8
EURNZD 30.0 30.0 30.0 30.0 27.4 15.9 23.2 9.6 10.3 7.4 10.0
EURUSD 9.5 3.7 3.9 5.0 5.2 5.6 2.4 2.1 1.8 1.3 1.9
GBPAUD 25.0 25.0 25.0 5.0 25.0 25.0 25.0 17.7 20.6 11.9 11.6
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 21.7 25.0 16.0 11.3
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 25.0 9.5 11.8 8.1 6.8
GBPJPY 12.0 12.0 12.0 5.0 12.0 12.0 12.0 9.3 11.6 8.1 7.4
GBPNZD 37.5 37.5 37.5 8.0 37.5 37.5 37.5 22.3 21.4 14.6 16.8
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 10.0 4.9 7.7 4.9 4.0
NZDCAD 22.0 17.9 15.6 10.1 14.8 8.8 19.1 12.0 9.6 8.5 6.3
NZDCHF 18.0 18.0 18.0 18.0 18.0 15.4 18.0 6.5 5.5 4.6 5.0
NZDJPY 19.0 19.0 15.1 11.3 10.9 12.9 5.4 3.3 3.7 3.2 3.3
NZDUSD 15.0 13.9 9.9 6.8 6.6 3.0 4.8 2.5 2.6 2.4 2.3
USDCAD 8.3 8.6 8.3 2.4 12.0 7.2 12.0 12.0 12.0 9.5 3.8
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 10.0 3.6 5.1 4.3 4.1
USDJPY 9.0 9.0 9.0 9.0 - 9.0 4.6 2.7 2.4 2.1 1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 16.6 31.2 30.2 17.9 14.8 25.4 8.8 10.4 9.8 6.1
AUDCHF 7.8 9.8 7.7 50.6 41.1 27.9 19.3 9.9 12.7 8.0 7.9
AUDJPY 10.8 9.2 10.0 10.0 10.0 10.0 10.0 5.8 6.1 5.0 5.4
AUDNZD 14.3 9.1 32.7 34.5 25.8 14.3 17.2 9.0 9.6 8.9 8.2
AUDUSD 3.7 5.7 6.1 3.3 2.1 3.4 6.4 2.1 2.6 2.7 2.3
CADCHF 13.5 14.2 13.4 20.0 22.1 19.0 16.6 10.5 11.3 8.4 5.8
CADJPY 20.0 22.6 21.2 13.8 20.5 17.2 13.4 11.1 7.2 8.3 5.4
CHFJPY 14.3 35.8 27.4 27.7 32.5 15.4 26.9 12.1 13.8 12.2 10.3
EURAUD 28.4 13.7 5.4 7.1 34.6 37.2 27.0 12.5 15.1 11.3 11.0
EURCAD 15.9 9.7 28.6 18.4 26.1 18.6 24.0 19.4 13.3 14.3 7.9
EURCHF 10.4 18.1 18.9 18.9 17.3 - 11.9 8.9 9.3 7.6 7.8
EURGBP 5.3 10.8 - 29.1 28.8 13.7 8.8 7.7 6.2 5.6 5.7
EURJPY 2.7 - 7.8 24.5 18.4 24.0 9.7 7.6 6.9 7.2 6.9
EURNZD - 7.0 6.5 22.4 22.4 15.0 22.4 15.2 10.1 10.9 13.3
EURUSD 4.5 5.1 4.9 4.6 4.3 3.5 3.1 3.1 2.1 2.2 2.7
GBPAUD 18.9 - - 29.4 - 41.9 48.4 16.0 16.4 12.0 10.6
GBPCAD 11.8 14.5 - 2.0 20.1 32.4 45.7 20.6 20.5 17.2 11.4
GBPCHF 29.7 10.0 - 10.0 10.0 10.0 10.0 10.0 10.0 8.1 7.7
GBPJPY 19.4 - - 31.1 31.4 31.3 22.3 9.2 9.3 7.8 8.5
GBPNZD - - - - 27.0 30.5 27.4 12.0 14.5 12.5 12.2
GBPUSD 12.5 7.7 12.5 7.1 14.5 13.0 12.1 4.9 6.3 4.3 4.0
NZDCAD 22.1 18.0 11.5 9.5 11.0 5.4 14.3 6.4 4.5 6.4 5.0
NZDCHF 17.3 11.4 16.5 11.0 11.9 10.5 8.6 5.5 5.1 4.3 4.9
NZDJPY 29.0 24.6 18.0 13.5 13.4 15.8 12.1 6.8 6.2 5.7 6.2
NZDUSD 4.7 1.6 8.4 6.8 5.7 3.3 5.6 2.1 2.7 2.4 3.1
USDCAD 8.2 7.2 7.1 6.8 9.4 4.5 10.7 9.4 7.4 9.5 4.1
USDCHF 12.2 13.0 13.2 13.4 13.8 7.2 11.8 6.9 6.4 5.8 4.3
USDJPY 8.5 7.1 2.2 10.0 9.4 6.3 4.9 4.9 3.5 2.7 2.9

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 11.6 17.7 20.0 17.7 8.6 19.8 7.2 4.9 4.1 3.8
AUDCHF 9.6 14.0 21.1 20.1 15.7 10.9 12.5 3.5 3.5 3.5 3.5
AUDJPY 16.0 11.4 19.5 14.0 11.8 13.6 9.7 2.9 2.9 2.9 2.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.8 6.0 3.4 4.5 5.4 4.1
AUDUSD 2.0 7.1 10.7 18.9 11.9 2.5 5.8 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 16.4 10.1 8.2 9.3 13.5 12.0 10.7 5.8 3.1 4.8 3.0
CHFJPY 20.0 20.0 20.0 16.4 15.8 20.0 13.7 8.3 7.5 5.0 5.4
EURAUD 19.6 11.1 20.0 20.0 20.0 10.6 16.9 5.7 4.7 5.6 5.3
EURCAD 18.6 11.3 14.1 12.8 15.0 10.7 15.0 14.1 5.5 11.7 5.6
EURCHF 12.7 16.8 17.3 17.3 9.1 11.9 11.0 5.1 6.0 5.2 5.1
EURGBP 9.6 19.4 15.0 15.0 23.5 10.9 14.4 4.9 3.5 3.0 3.5
EURJPY 14.1 19.6 14.1 16.4 11.7 14.1 4.7 2.3 3.9 3.0 2.7
EURNZD 20.0 20.0 20.0 19.8 21.9 11.3 20.0 8.5 7.0 7.7 7.7
EURUSD 8.4 2.1 2.0 1.5 2.1 1.5 1.5 1.6 1.5 1.5 1.5
GBPAUD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 10.4 12.1 10.0 9.2
GBPCAD 15.0 15.0 15.0 25.0 15.0 15.0 15.0 14.0 17.9 13.5 9.5
GBPCHF 14.4 15.0 15.0 63.8 15.0 15.0 15.0 7.4 9.1 6.3 5.6
GBPJPY 14.4 14.4 14.4 14.4 14.4 9.6 14.4 6.9 8.4 6.9 5.9
GBPNZD 20.0 20.0 20.0 20.0 25.0 20.0 20.0 9.4 17.2 9.4 12.3
GBPUSD 2.9 20.8 4.3 4.3 16.5 4.3 4.3 3.3 4.1 3.3 3.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.6 17.6 10.1 13.8 14.1 4.5 3.1 3.1 3.1 3.1
NZDUSD 20.0 12.1 5.7 6.0 5.0 2.7 3.8 2.7 2.7 2.7 2.7
USDCAD 7.6 2.8 6.7 4.5 9.4 2.6 10.0 9.5 7.6 6.8 4.0
USDCHF 11.3 15.6 14.8 11.9 10.5 12.3 10.9 4.0 5.1 4.4 3.2
USDJPY 16.3 8.6 6.4 7.3 7.4 8.7 3.1 2.4 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 5.6 7.4 18.7 9.5 6.4 13.6 4.8 5.4 5.5 3.5
AUDCHF 6.4 11.3 11.2 19.4 11.1 7.3 10.5 3.6 3.4 2.9 2.5
AUDJPY 6.7 6.7 9.4 10.7 7.5 5.3 7.4 1.7 2.3 2.0 2.3
AUDNZD 17.9 21.3 13.5 25.2 9.5 2.1 4.4 1.0 2.5 2.4 2.5
AUDUSD 2.9 4.1 6.0 6.6 2.5 2.1 2.8 1.4 1.4 1.4 1.4
CADCHF 4.0 7.4 11.4 6.6 9.9 10.8 11.0 5.3 4.0 4.9 3.1
CADJPY 9.3 7.7 6.4 7.3 7.7 7.7 8.9 4.6 3.3 5.1 2.6
CHFJPY 12.2 17.4 17.2 15.5 14.0 18.6 16.3 7.2 7.0 6.3 5.4
EURAUD 17.5 19.0 23.2 25.7 20.9 10.2 18.0 6.1 6.9 6.0 4.8
EURCAD 9.9 6.9 7.9 8.7 14.4 3.2 17.3 7.5 5.2 9.6 3.6
EURCHF 4.0 15.0 14.7 16.5 14.4 14.1 9.6 5.8 6.4 6.3 2.6
EURGBP 6.3 11.4 11.4 11.4 11.4 9.5 9.4 5.2 3.1 3.5 3.5
EURJPY 15.9 17.1 11.5 9.3 10.6 13.7 5.0 4.0 3.4 2.4 2.3
EURNZD 31.3 31.3 19.1 16.6 16.3 5.6 12.6 7.5 1.5 3.4 6.9
EURUSD 1.1 2.6 2.8 1.7 2.7 1.4 0.9 1.3 1.9 1.1 1.8
GBPAUD 26.7 32.3 32.3 32.3 32.3 21.2 32.3 11.4 8.3 10.8 7.2
GBPCAD 5.5 12.9 30.4 30.4 29.9 8.5 30.4 14.5 15.0 12.5 6.0
GBPCHF 26.3 28.5 30.0 32.4 32.4 21.3 32.4 7.4 9.7 6.8 5.0
GBPJPY 10.1 26.8 29.3 31.6 29.1 19.8 27.2 9.8 6.9 5.5 5.5
GBPNZD 60.5 57.1 57.6 71.4 47.4 18.3 12.9 9.8 7.8 11.2 9.9
GBPUSD 5.9 18.5 16.8 20.5 6.3 4.2 20.3 3.2 1.6 3.0 2.1
NZDCAD 8.2 15.2 6.8 6.7 10.5 6.0 12.9 6.6 3.6 7.0 4.8
NZDCHF 15.5 14.7 14.8 8.4 13.1 7.4 7.0 3.6 2.2 3.3 2.7
NZDJPY 2.1 9.0 6.4 5.3 3.9 6.6 4.1 2.0 1.8 1.4 2.2
NZDUSD 1.4 - 4.6 4.6 3.0 1.3 3.4 1.8 1.4 1.8 1.6
USDCAD 7.9 6.0 12.6 7.8 7.7 4.5 7.7 7.7 6.3 7.4 3.4
USDCHF 7.4 11.7 6.7 8.0 12.6 9.1 9.0 4.8 5.3 4.3 3.2
USDJPY 10.0 7.2 7.1 7.8 7.2 4.4 3.7 2.3 1.3 1.4 1.0

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed