エントリー

2020年03月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 17.4 8.9 10.6 9.3 12.7 7.3 7.6 6.5 7.4 4.3
AUDCHF 9.5 14.0 7.3 8.6 9.4 6.7 4.3 4.3 3.1 2.9 2.7
AUDJPY 13.0 13.0 11.5 13.0 13.0 7.0 4.2 6.5 4.1 3.1 2.1
AUDNZD 21.0 21.0 21.0 12.9 15.1 14.8 11.3 7.2 5.9 5.2 4.8
AUDUSD 5.1 9.0 3.8 5.1 6.4 2.9 3.4 3.0 2.0 2.1 1.4
CADCHF 11.6 6.6 4.6 6.4 3.1 6.1 4.0 3.2 4.7 5.5 3.8
CADJPY 16.3 10.7 15.3 14.9 10.3 12.4 5.2 5.4 5.0 5.8 3.7
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 11.2 11.2 9.7 9.7 8.1
EURAUD 22.5 22.5 19.1 16.2 22.5 18.2 16.4 12.8 8.6 8.3 8.0
EURCAD 15.0 15.0 14.1 14.7 15.0 15.0 15.0 6.8 9.9 11.0 9.0
EURCHF 12.0 10.8 8.6 10.3 7.9 7.1 7.0 2.0 4.0 3.4 3.5
EURGBP 10.0 10.0 10.0 10.0 10.0 10.0 8.1 4.0 3.8 4.5 5.8
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 8.0 7.5 7.4 6.1 3.9
EURNZD 30.0 30.0 30.0 28.0 23.9 30.0 22.5 6.6 11.2 11.5 11.4
EURUSD 9.5 9.5 6.6 3.5 7.3 4.4 7.3 1.3 1.8 1.8 2.1
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 24.0 16.3 9.9 10.5 14.6
GBPCAD 25.0 19.1 18.8 25.0 20.8 25.0 20.1 8.0 11.7 13.4 13.7
GBPCHF 25.0 19.7 16.5 21.1 18.5 20.3 13.2 5.5 3.9 4.8 8.9
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 7.9 9.9 5.5 6.7
GBPNZD 37.5 37.5 37.5 37.5 37.5 37.5 33.6 14.2 12.9 14.7 18.9
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 10.0 4.1 2.9 2.8 6.1
NZDCAD 22.0 22.0 16.5 12.0 6.1 21.9 8.5 8.1 7.7 9.3 6.2
NZDCHF 18.0 18.0 10.6 8.2 3.6 12.2 5.0 5.5 3.6 4.2 3.7
NZDJPY 19.0 19.0 19.0 19.0 9.6 19.0 6.0 2.7 4.8 4.8 3.7
NZDUSD 15.0 15.0 13.3 7.0 3.8 9.5 3.9 1.8 3.0 3.0 2.8
USDCAD 12.0 7.3 6.6 9.1 5.2 8.2 6.2 2.5 3.4 4.7 4.4
USDCHF 10.0 8.0 3.9 6.5 2.6 3.0 3.1 1.9 2.8 3.3 3.2
USDJPY 9.0 9.0 9.0 9.0 9.0 9.0 2.5 1.6 3.5 2.4 1.9

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 12.3 9.0 11.1 15.5 11.9 7.9 8.1 6.5 6.3 7.3
AUDCHF 10.4 10.6 7.8 10.5 9.6 8.3 6.7 6.4 5.1 4.4 4.4
AUDJPY 11.0 8.1 10.0 10.0 10.0 10.0 6.6 8.2 6.6 5.3 4.8
AUDNZD 13.2 - - 13.9 23.2 15.2 10.9 8.2 6.1 6.1 5.5
AUDUSD 5.9 4.1 4.0 4.5 4.0 3.2 2.7 3.2 3.3 2.1 2.3
CADCHF 9.8 12.6 9.5 13.0 8.6 11.0 7.1 5.6 5.2 6.3 5.8
CADJPY 12.4 9.6 12.2 11.8 9.5 14.8 5.9 8.4 5.5 6.6 5.3
CHFJPY 13.4 13.2 16.5 29.7 27.2 19.3 13.1 12.9 9.2 8.7 9.3
EURAUD 8.9 15.2 14.4 17.3 23.9 11.2 13.8 10.7 10.1 7.3 8.5
EURCAD 16.6 17.5 14.3 13.9 13.8 19.4 13.4 8.3 8.2 9.6 8.3
EURCHF 13.3 14.4 14.7 14.2 12.2 6.8 6.4 5.8 7.2 4.4 5.6
EURGBP 21.0 19.8 19.8 13.7 13.5 16.2 8.6 5.8 5.7 5.5 7.2
EURJPY 18.7 22.0 9.9 22.0 21.0 18.5 12.2 10.3 6.3 6.6 4.9
EURNZD 9.0 - - 14.7 15.5 16.4 22.4 13.1 14.9 15.0 13.2
EURUSD 6.4 4.2 5.0 3.5 4.7 4.1 2.5 2.8 3.0 2.3 3.1
GBPAUD 31.8 13.0 27.2 27.0 30.2 33.0 31.3 17.5 10.8 9.0 10.5
GBPCAD 24.4 18.9 14.3 20.5 20.8 23.2 23.2 9.6 8.5 8.3 10.4
GBPCHF 14.7 10.0 10.0 10.0 10.0 10.0 10.0 6.1 6.7 5.6 7.2
GBPJPY 18.1 22.8 15.1 9.3 19.1 23.0 11.1 10.7 4.2 4.3 6.4
GBPNZD - - 30.3 23.5 27.9 7.1 20.4 15.2 13.5 11.9 15.5
GBPUSD 12.6 8.5 11.9 9.3 9.7 14.7 7.8 4.4 4.6 3.3 4.4
NZDCAD 19.9 23.0 8.8 8.3 6.2 12.4 7.4 4.3 6.9 6.0 4.6
NZDCHF 13.0 13.3 8.3 7.2 4.5 10.4 5.4 3.6 4.1 4.2 3.7
NZDJPY 23.2 - - 21.8 20.5 23.3 8.4 7.8 7.2 7.0 6.5
NZDUSD 4.7 2.5 - 6.5 5.0 4.6 4.4 2.5 3.2 3.5 2.4
USDCAD 8.0 8.3 5.8 7.0 4.9 4.4 4.2 3.5 3.2 4.2 3.4
USDCHF 8.3 8.3 5.8 7.1 4.3 4.0 4.8 3.5 4.0 3.2 3.2
USDJPY 9.3 10.0 10.0 10.0 10.0 3.8 4.1 3.7 4.0 4.2 3.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.2 15.4 7.3 7.8 7.5 3.8 7.1 3.9 3.8 3.8 3.8
AUDCHF 5.9 11.8 3.8 6.1 12.1 4.1 4.9 3.5 3.5 3.5 3.5
AUDJPY 10.7 14.0 11.1 8.2 10.5 4.4 3.7 2.9 2.9 2.9 2.9
AUDNZD 23.0 18.8 10.0 7.7 10.7 5.6 8.8 3.4 3.4 3.4 3.4
AUDUSD 5.1 10.6 3.0 4.0 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.9 12.7 12.2 6.8 7.4 9.9 3.1 3.0 3.0 3.0 3.0
CHFJPY 16.7 19.6 24.9 20.1 12.7 14.0 8.1 8.9 7.1 6.0 6.7
EURAUD 20.0 20.0 12.9 11.5 12.7 8.1 8.3 7.0 6.3 4.7 6.1
EURCAD 15.0 16.8 9.6 9.1 8.2 12.8 7.4 4.8 6.5 5.8 5.5
EURCHF 6.8 9.5 8.5 8.6 6.9 5.3 4.6 2.8 5.0 2.5 3.2
EURGBP 12.8 20.7 11.2 9.1 7.1 12.7 5.7 3.0 3.2 3.3 3.6
EURJPY 11.3 12.9 14.1 5.2 11.5 13.2 9.2 6.5 2.6 5.4 3.7
EURNZD 20.0 20.0 20.0 13.0 15.4 12.8 9.8 5.5 6.8 8.0 5.5
EURUSD 8.4 8.3 4.0 1.7 2.9 2.4 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 21.7 23.4 15.0 13.4 14.8 11.5 9.7 5.2 9.0
GBPCAD 15.0 10.7 16.2 18.5 18.3 15.0 14.9 6.9 6.0 7.7 8.5
GBPCHF 7.5 15.0 11.6 15.0 12.5 12.8 10.5 5.1 5.0 4.4 5.3
GBPJPY 23.0 14.4 14.4 14.4 23.6 14.4 11.5 6.8 5.8 4.5 5.2
GBPNZD 37.5 20.0 20.0 20.0 20.0 20.0 15.8 7.9 10.4 7.9 7.6
GBPUSD 12.6 4.3 8.5 4.8 9.2 4.3 6.3 3.4 2.4 2.4 3.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 19.1 13.6 12.5 17.1 4.9 3.1 3.4 3.7 3.1
NZDUSD 15.9 19.6 10.7 4.4 7.3 11.4 2.7 2.7 2.7 2.7 2.7
USDCAD 18.2 7.4 3.3 2.4 3.2 3.4 4.5 2.1 2.2 3.0 2.5
USDCHF 2.3 5.2 4.3 5.2 3.4 3.1 3.7 2.3 2.9 2.5 2.3
USDJPY 6.6 9.9 19.1 8.5 7.2 2.2 2.4 1.6 1.6 2.1 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 12.1 4.9 7.3 5.7 6.3 2.5 3.5 2.0 1.8 2.1
AUDCHF 3.1 7.7 5.1 6.6 2.8 2.6 2.9 3.3 2.2 2.1 2.6
AUDJPY 4.6 11.2 10.7 7.5 6.4 4.8 2.2 3.6 2.3 2.3 2.0
AUDNZD 20.2 21.0 11.2 5.1 7.8 13.2 2.4 2.1 4.6 2.3 2.2
AUDUSD 1.9 6.2 2.4 4.4 2.3 2.1 2.0 2.3 1.5 1.2 1.5
CADCHF 6.4 2.2 3.7 5.4 3.2 5.3 3.8 3.1 2.4 2.6 2.9
CADJPY 7.5 6.7 6.9 8.8 6.5 8.2 2.9 3.5 2.0 3.0 2.5
CHFJPY 7.8 11.6 12.1 13.8 10.1 9.8 5.2 5.6 4.6 5.2 3.7
EURAUD 25.3 25.7 8.7 6.1 9.9 7.5 10.5 7.0 4.0 2.8 2.7
EURCAD 21.4 11.2 9.8 7.2 7.4 7.5 5.7 4.3 2.5 4.0 4.5
EURCHF 4.6 7.6 8.0 7.2 4.6 4.4 5.1 1.6 3.4 1.4 1.5
EURGBP 10.2 11.4 8.8 8.3 8.8 10.5 5.6 3.9 2.8 3.0 3.8
EURJPY 8.3 8.3 20.3 13.0 7.3 11.1 7.2 6.5 0.7 1.8 1.7
EURNZD 31.3 31.3 30.6 13.6 13.2 26.5 10.7 4.8 5.6 6.7 4.2
EURUSD 4.4 4.4 4.0 1.0 3.1 3.6 3.4 0.8 0.9 0.8 0.8
GBPAUD 18.4 20.8 15.7 16.3 27.5 29.2 11.7 8.8 3.5 3.8 6.8
GBPCAD 23.4 20.0 14.2 16.3 13.9 28.0 13.1 7.2 3.9 7.9 7.3
GBPCHF 9.7 9.0 10.9 10.6 12.1 16.1 10.4 2.9 3.7 3.8 3.2
GBPJPY 8.1 4.9 19.0 20.2 18.8 19.6 11.7 6.9 1.2 2.3 4.6
GBPNZD 5.8 35.6 35.3 19.1 19.7 49.1 17.5 7.6 11.1 6.4 6.1
GBPUSD 6.4 2.1 7.4 6.5 6.7 12.5 5.4 1.0 2.3 2.0 2.9
NZDCAD 24.4 23.6 10.2 9.0 4.3 18.7 4.4 3.2 3.0 4.2 2.7
NZDCHF 15.8 13.1 10.5 7.1 3.4 8.7 3.6 2.7 2.8 2.6 2.5
NZDJPY 0.0 10.8 8.8 8.5 5.6 7.0 2.2 1.9 1.7 2.1 1.8
NZDUSD 4.8 4.8 8.3 5.3 1.9 3.8 2.5 1.7 2.0 1.8 1.6
USDCAD 10.8 5.6 1.6 6.0 4.0 3.4 2.4 2.1 1.5 2.1 2.7
USDCHF 2.4 1.3 3.5 5.1 2.7 2.9 3.6 1.4 0.0 2.2 1.8
USDJPY 3.1 5.4 11.4 7.3 7.6 1.6 2.7 1.8 1.0 1.8 1.4

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed