エントリー

2020年03月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.1 16.2 18.5 20.0 20.0 18.5 6.8 10.9 12.2 6.3 6.4
AUDCHF 5.0 16.0 14.9 16.0 16.0 14.3 2.7 2.7 2.7 2.7 3.3
AUDJPY 11.1 13.0 9.3 8.8 12.5 7.6 2.5 2.2 2.2 2.1 2.2
AUDNZD 13.2 11.9 21.0 21.0 21.0 18.8 10.6 4.3 4.7 4.0 4.0
AUDUSD 2.8 9.0 9.0 8.0 9.0 5.2 1.9 1.2 1.6 1.2 1.7
CADCHF 5.3 9.9 15.6 20.0 20.0 20.0 5.6 9.6 11.8 5.7 3.7
CADJPY 8.2 10.8 11.0 12.3 13.6 14.2 4.6 8.1 9.8 5.5 4.9
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.3 3.2 3.2 4.7 5.4
EURAUD 11.6 22.5 22.5 22.5 22.5 19.3 6.4 5.6 6.6 5.3 5.9
EURCAD 7.3 15.0 15.0 15.0 15.0 15.0 15.0 14.7 15.0 11.1 7.9
EURCHF 7.7 11.0 10.8 10.2 12.0 12.0 2.4 2.5 2.2 4.0 4.5
EURGBP 10.0 10.0 9.7 8.8 8.2 7.8 5.2 3.2 5.5 4.7 7.0
EURJPY 11.0 7.7 8.8 11.0 11.0 8.7 2.6 2.7 2.2 2.5 2.4
EURNZD 25.9 30.0 30.0 30.0 30.0 30.0 26.1 8.2 9.1 7.2 7.4
EURUSD 3.7 9.5 6.1 9.5 8.3 7.2 1.2 1.5 1.4 1.2 1.2
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 15.4 10.3 14.1 17.7 19.5
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 15.6 25.0 25.0 25.0 15.2
GBPCHF 22.1 25.0 25.0 25.0 25.0 25.0 9.9 5.6 10.3 12.3 11.5
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 8.4 4.9 8.1 10.3 11.1
GBPNZD 37.5 37.5 37.5 37.5 37.5 37.5 26.0 13.0 18.1 20.4 21.2
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 7.5 4.3 8.4 9.3 8.6
NZDCAD 10.5 22.0 22.0 21.8 22.0 22.0 11.4 14.8 13.2 7.4 4.8
NZDCHF 7.2 18.0 18.0 18.0 18.0 15.4 5.4 6.4 4.6 4.4 3.3
NZDJPY 11.2 18.9 19.0 13.4 14.7 12.5 6.3 2.9 3.2 2.7 2.7
NZDUSD 7.6 13.3 15.0 12.1 13.4 10.0 5.5 2.3 2.6 2.0 2.0
USDCAD 2.0 4.5 9.6 12.0 12.0 12.0 8.2 12.0 12.0 8.2 4.5
USDCHF 4.9 10.0 10.0 10.0 10.0 10.0 2.2 2.2 2.1 3.5 3.8
USDJPY 9.0 9.0 6.2 6.2 7.9 6.2 2.0 1.9 2.1 2.1 2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 27.3 25.2 16.0 19.5 12.5 8.7 10.1 8.3 7.5 6.5
AUDCHF 7.6 26.2 14.7 13.9 20.3 12.0 5.4 5.0 4.8 4.5 4.8
AUDJPY 13.7 10.0 10.0 10.0 10.0 7.2 4.1 5.6 4.4 5.1 5.2
AUDNZD 15.9 23.8 28.2 21.1 31.4 26.2 10.9 6.7 6.9 5.8 6.2
AUDUSD 2.5 1.6 6.1 5.6 4.7 3.8 2.4 2.7 1.7 2.5 2.4
CADCHF 6.7 12.9 16.7 20.8 14.2 11.8 7.5 8.5 10.4 6.6 5.8
CADJPY 9.1 12.5 11.2 16.0 14.1 12.8 7.9 8.8 8.3 7.2 6.9
CHFJPY 17.1 26.6 21.8 21.9 28.0 25.9 7.8 8.8 7.8 8.5 8.6
EURAUD 11.8 26.6 24.9 27.5 32.6 17.7 9.0 7.5 7.7 7.6 6.1
EURCAD 10.7 23.0 17.7 7.3 25.4 20.3 11.9 15.5 15.5 10.1 8.1
EURCHF 13.5 15.7 9.6 9.6 17.4 18.0 7.5 6.8 6.6 5.0 6.8
EURGBP 14.4 18.9 16.2 19.5 15.5 5.9 4.9 5.5 7.2 5.3 7.1
EURJPY 14.5 12.9 12.3 18.2 17.6 11.1 6.2 7.1 6.0 5.4 5.5
EURNZD 35.0 22.4 22.4 - 22.4 22.4 16.2 10.9 8.8 7.7 6.8
EURUSD 1.8 4.2 5.4 6.4 4.3 4.7 2.9 3.1 3.2 2.5 2.3
GBPAUD 29.6 2.0 34.2 33.5 18.6 25.6 15.5 13.8 10.2 13.2 13.7
GBPCAD 28.2 16.0 33.8 20.5 34.1 26.4 17.8 22.9 26.4 20.7 12.4
GBPCHF 11.7 10.0 10.0 10.0 - 10.0 7.9 8.6 10.0 9.3 8.9
GBPJPY 11.8 20.3 15.9 19.6 21.5 15.1 6.6 8.4 9.2 8.7 7.8
GBPNZD 27.1 - - - 30.2 27.5 17.1 11.2 8.7 8.7 15.6
GBPUSD 8.5 12.7 11.7 8.0 12.1 6.4 6.3 5.8 6.7 6.1 6.4
NZDCAD 6.5 13.9 13.4 - - 13.5 9.4 8.4 7.8 5.1 5.9
NZDCHF 6.5 7.2 11.6 13.3 7.0 13.1 5.5 4.8 5.2 3.8 4.4
NZDJPY 13.0 20.8 18.9 15.8 17.4 14.5 7.9 6.2 5.4 5.6 5.9
NZDUSD 6.7 7.9 7.1 8.2 - 7.6 3.2 3.6 2.8 2.2 2.5
USDCAD 2.4 4.7 8.3 7.5 9.7 1.8 6.4 10.1 8.6 5.3 5.4
USDCHF 6.3 13.5 12.2 7.5 12.2 13.3 3.2 4.3 4.2 3.8 4.4
USDJPY 3.7 8.6 7.5 5.7 7.8 5.8 2.3 3.9 2.7 3.1 3.0

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 8.7 12.4 15.5 15.8 13.6 5.4 6.4 6.7 4.5 3.8
AUDCHF 6.1 11.4 11.8 12.1 13.5 15.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.0 8.0 9.0 9.5 9.5 3.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.5 10.3 24.5 9.7 22.5 9.0 4.0 3.4 3.4 3.4 3.4
AUDUSD 2.6 3.8 6.8 6.9 8.2 2.3 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.4 8.6 10.6 9.4 9.4 8.4 3.6 4.8 4.5 3.0 3.0
CHFJPY 12.4 20.0 19.2 19.6 20.6 20.0 3.6 3.7 3.5 4.3 4.3
EURAUD 19.0 19.2 17.9 17.4 20.0 8.8 4.9 5.4 5.6 5.0 3.4
EURCAD 3.7 13.9 13.5 20.0 15.0 15.0 8.5 11.2 11.1 4.7 5.5
EURCHF 5.7 12.3 9.7 8.7 14.2 14.8 3.1 3.1 2.9 3.1 5.0
EURGBP 8.2 14.7 9.4 11.1 6.4 3.8 3.7 3.3 4.9 5.5 3.2
EURJPY 12.4 7.1 10.1 12.0 13.4 5.5 2.7 4.2 2.6 2.3 2.3
EURNZD 20.0 20.0 20.0 20.0 20.0 19.5 9.1 8.8 6.7 6.2 5.9
EURUSD 1.5 12.7 1.6 6.5 3.4 1.5 1.5 1.6 1.5 1.5 1.5
GBPAUD 13.9 15.0 15.0 15.0 15.0 14.1 11.4 10.4 8.8 12.1 9.1
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 13.7 15.8 12.5 9.5
GBPCHF 14.0 15.0 15.0 31.3 15.0 14.8 8.5 4.5 10.3 7.9 7.0
GBPJPY 14.4 14.4 14.2 14.4 14.4 6.2 5.9 4.3 6.9 6.4 4.7
GBPNZD 20.0 20.0 20.0 20.0 20.0 20.0 12.8 10.5 7.6 12.7 12.6
GBPUSD 15.1 4.3 4.3 4.3 4.3 4.3 3.8 3.6 5.6 5.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.7 12.6 15.5 17.2 13.3 9.7 3.7 3.1 3.2 3.1 3.1
NZDUSD 6.3 8.6 15.1 9.9 10.5 7.3 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.8 4.5 8.0 12.7 4.5 3.3 5.7 8.0 4.4 3.7
USDCHF 5.6 7.9 11.8 14.6 15.6 15.0 2.6 2.4 2.3 2.9 2.8
USDJPY 1.8 7.7 5.4 6.5 6.8 2.6 1.6 2.3 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.3 3.2 9.3 11.2 10.8 6.9 3.4 3.3 3.1 3.6 2.2
AUDCHF 4.2 7.0 7.8 6.2 9.1 3.1 3.0 1.7 2.3 3.3 2.8
AUDJPY 6.4 4.9 7.7 7.3 6.2 5.0 1.6 2.0 1.6 2.5 2.4
AUDNZD 7.9 7.8 20.2 15.0 21.6 5.7 5.7 1.9 2.6 2.4 2.2
AUDUSD 2.1 1.8 5.4 4.7 4.1 1.6 1.7 1.0 0.6 1.4 1.0
CADCHF 4.5 7.2 6.8 11.2 11.2 8.4 4.6 4.7 2.5 2.8 3.4
CADJPY 4.3 4.9 5.9 5.8 5.4 9.4 2.7 4.0 1.6 2.6 2.9
CHFJPY 5.2 12.7 7.4 3.8 7.8 6.3 2.6 3.8 3.3 4.1 4.4
EURAUD 11.0 11.0 19.3 22.9 22.8 6.0 5.2 2.0 1.4 3.7 1.9
EURCAD 3.8 4.2 10.6 16.1 15.3 14.4 4.4 7.5 2.8 4.3 3.0
EURCHF 7.9 2.7 4.1 6.2 6.9 7.8 3.0 2.9 2.6 1.4 3.3
EURGBP 5.1 10.4 7.2 6.8 7.4 3.7 2.0 1.4 3.4 2.9 1.9
EURJPY 4.6 6.5 7.0 7.8 5.8 5.2 3.0 2.9 2.2 1.9 1.9
EURNZD 13.1 26.4 27.2 28.6 31.3 15.6 7.4 4.8 4.5 2.9 4.4
EURUSD 0.8 3.6 3.9 5.4 5.4 1.9 1.7 1.5 1.2 1.4 1.3
GBPAUD 20.7 30.3 27.3 28.9 29.6 14.8 12.2 5.4 7.2 7.0 6.4
GBPCAD 12.5 29.2 19.8 30.0 23.7 15.2 9.8 12.7 8.8 11.5 7.7
GBPCHF 11.4 27.3 17.0 29.0 15.2 5.9 7.5 3.6 7.9 5.5 4.4
GBPJPY 6.4 10.6 13.9 14.9 11.4 6.9 6.0 4.5 5.8 5.9 3.9
GBPNZD 17.9 31.2 47.5 40.8 38.5 15.3 14.0 7.4 7.0 7.1 9.4
GBPUSD 2.0 6.5 10.3 10.4 6.4 5.0 4.8 3.8 5.0 4.4 3.7
NZDCAD 6.3 9.3 7.6 16.1 16.3 10.0 6.2 5.3 4.2 2.6 4.0
NZDCHF 6.9 14.0 6.9 7.7 15.3 10.7 4.3 2.9 2.7 2.5 3.1
NZDJPY 6.4 7.0 5.5 7.9 10.5 9.2 3.5 2.2 1.7 1.7 2.1
NZDUSD 4.0 4.3 7.7 6.3 7.1 0.5 2.4 2.6 1.7 1.4 1.7
USDCAD 0.8 3.7 5.9 0.0 5.0 8.3 3.8 5.4 0.9 2.9 3.4
USDCHF 4.4 5.7 6.3 5.3 9.6 5.2 1.6 2.2 2.5 1.6 2.7
USDJPY 0.0 4.4 4.7 2.6 2.9 2.4 0.3 1.4 0.8 1.0 1.1

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed