エントリー

2020年03月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 20.0 16.4 20.0 20.0 20.0 18.2 15.8 19.7 14.9 9.8
AUDCHF 16.0 13.8 7.2 16.0 16.0 16.0 9.4 16.0 16.0 9.0 16.0
AUDJPY 13.0 13.0 9.5 13.0 13.0 13.0 6.8 10.8 11.6 13.0 11.2
AUDNZD 21.0 21.0 19.9 21.0 21.0 21.0 20.9 21.0 21.0 21.0 18.3
AUDUSD 5.4 8.0 4.7 9.0 9.0 9.0 4.5 5.1 7.6 5.9 6.5
CADCHF 20.0 13.2 13.6 20.0 16.6 11.9 20.0 20.0 17.2 8.8 20.0
CADJPY 18.0 18.0 17.1 17.1 18.0 18.0 13.8 18.0 11.2 18.0 12.1
CHFJPY 13.5 13.5 11.9 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5
EURAUD 22.5 22.5 18.5 22.5 22.5 22.5 22.5 22.5 22.5 22.5 22.5
EURCAD 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0
EURCHF 12.0 8.8 12.0 12.0 12.0 12.0 10.0 12.0 12.0 11.6 12.0
EURGBP 10.0 10.0 10.0 10.0 7.1 10.0 10.0 10.0 7.6 10.0 10.0
EURJPY 11.0 11.0 11.0 11.0 11.0 11.0 8.0 11.0 11.0 11.0 11.0
EURNZD 30.0 30.0 28.3 30.0 30.0 30.0 30.0 30.0 30.0 30.0 30.0
EURUSD 9.3 6.0 4.8 7.4 9.5 4.8 4.3 5.8 9.5 9.5 9.5
GBPAUD 25.0 25.0 25.0 25.0 25.0 5.0 25.0 5.0 25.0 25.0 25.0
GBPCAD 25.0 25.0 25.0 21.8 25.0 25.0 25.0 5.0 25.0 25.0 19.0
GBPCHF 17.0 20.4 25.0 25.0 21.7 25.0 25.0 25.0 25.0 23.9 25.0
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0
GBPNZD 37.5 37.5 37.5 8.0 37.5 37.5 37.5 8.0 37.5 37.5 37.5
GBPUSD 10.0 10.0 10.0 10.0 9.5 10.0 10.0 10.0 10.0 10.0 6.6
NZDCAD 22.0 22.0 20.2 22.0 22.0 22.0 22.0 22.0 21.0 22.0 16.1
NZDCHF 18.0 17.7 8.8 18.0 15.7 14.6 15.2 18.0 18.0 18.0 18.0
NZDJPY 19.0 19.0 13.3 19.0 18.8 19.0 15.8 19.0 16.3 19.0 14.7
NZDUSD 15.0 15.0 8.1 13.5 9.5 13.9 13.2 15.0 15.0 15.0 9.8
USDCAD 12.0 12.0 11.2 5.3 11.9 7.3 12.0 12.0 12.0 7.8 8.1
USDCHF 7.9 9.0 7.9 10.0 10.0 8.1 8.0 10.0 10.0 8.6 10.0
USDJPY 9.0 9.0 9.0 9.0 9.0 9.0 4.0 9.0 7.5 9.0 9.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.0 3.0 11.4 24.2 17.2 3.4 17.8 11.3 11.3 13.7 15.1
AUDCHF 2.0 13.9 9.1 9.7 9.7 6.5 16.6 2.0 9.2 9.2 10.0
AUDJPY 4.2 10.0 10.0 5.1 9.3 10.0 9.6 10.0 10.0 10.0 10.0
AUDNZD 29.6 12.7 6.5 9.2 41.3 14.1 25.7 11.5 36.3 44.8 21.3
AUDUSD 5.5 4.4 4.6 1.6 5.1 1.6 4.0 5.4 4.6 5.0 5.3
CADCHF 8.9 12.2 11.3 12.8 13.3 7.8 22.4 12.4 23.6 8.5 10.8
CADJPY 9.9 6.0 17.3 9.4 6.7 6.4 16.3 11.7 14.9 11.5 10.9
CHFJPY 6.5 5.2 17.5 16.7 16.2 14.8 26.2 16.3 36.2 36.2 36.5
EURAUD 1.6 35.9 14.7 4.1 1.6 1.6 14.2 27.5 32.2 38.1 31.9
EURCAD 3.0 3.0 25.2 22.6 27.3 16.4 30.9 37.5 32.2 23.4 24.6
EURCHF 14.5 8.4 14.0 20.1 27.9 11.6 12.9 16.0 14.4 13.4 18.5
EURGBP 14.2 15.6 19.7 14.7 8.0 15.5 20.8 6.5 9.8 17.4 12.2
EURJPY 10.4 2.6 25.5 30.3 5.5 9.3 9.3 13.2 19.0 17.4 16.7
EURNZD 13.2 5.1 22.4 12.6 22.4 7.1 22.4 2.0 5.6 22.4 22.4
EURUSD 2.5 3.8 2.7 5.3 5.2 3.3 2.3 4.9 7.8 7.5 10.0
GBPAUD 42.6 31.7 31.8 10.3 28.0 8.7 32.0 2.0 45.2 32.3 29.4
GBPCAD 15.8 - 23.8 9.3 21.3 19.2 19.7 47.2 32.4 24.0 15.9
GBPCHF 12.7 10.0 10.0 10.0 10.0 9.4 10.0 10.0 10.0 10.0 10.0
GBPJPY 21.8 15.3 15.3 17.9 22.0 16.9 17.9 24.1 16.7 8.9 11.3
GBPNZD 20.0 2.0 2.0 2.0 29.8 12.9 29.1 2.0 23.2 52.5 26.8
GBPUSD 6.7 12.0 10.8 7.0 10.3 10.3 11.1 2.2 10.5 15.9 12.2
NZDCAD 20.3 25.0 20.1 16.2 18.9 18.0 13.0 30.1 25.0 22.5 9.6
NZDCHF 12.3 11.5 11.5 30.5 12.1 11.8 11.7 27.1 24.2 18.6 12.8
NZDJPY 3.0 3.0 15.0 35.1 32.7 23.4 17.5 11.8 25.8 11.9 13.9
NZDUSD 1.6 1.6 5.1 2.8 5.0 6.1 5.9 1.6 3.2 6.3 9.0
USDCAD 1.8 1.8 9.9 6.7 9.0 6.8 9.5 7.1 7.2 4.9 5.7
USDCHF 8.8 10.8 10.8 13.8 13.7 6.2 9.8 12.8 11.3 8.5 35.8
USDJPY 4.9 7.7 8.0 8.1 8.0 7.1 3.8 6.8 6.6 8.2 6.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.3 15.1 7.2 8.5 11.6 16.9 10.3 8.5 10.4 5.9 8.7
AUDCHF 6.0 10.6 6.5 23.6 13.3 13.3 11.4 11.4 11.5 6.0 15.8
AUDJPY 14.0 22.7 5.2 13.6 8.1 5.6 4.5 5.8 7.0 6.8 6.4
AUDNZD 15.0 10.0 5.1 14.7 10.0 10.0 10.0 10.0 15.0 8.4 10.0
AUDUSD 12.7 5.8 4.2 6.5 5.0 3.5 2.3 3.1 4.1 3.2 5.3
CADCHF - - - - - - - - - - -
CADJPY 20.0 19.3 6.9 12.4 14.8 18.4 6.9 7.1 7.7 3.6 5.3
CHFJPY 18.6 20.0 14.2 20.0 13.2 23.6 16.8 15.9 17.8 13.9 20.0
EURAUD 20.0 19.5 11.4 20.0 19.3 20.0 12.4 14.9 15.8 15.4 18.6
EURCAD 15.0 13.5 8.3 6.8 13.2 6.7 12.0 9.9 13.7 10.7 15.0
EURCHF 15.0 8.7 11.6 14.5 21.8 8.8 15.0 12.5 14.2 9.9 15.0
EURGBP 7.5 12.3 12.9 10.1 6.5 11.6 4.1 15.0 2.3 9.6 8.6
EURJPY 14.1 14.1 5.3 14.1 14.1 14.1 5.1 5.0 9.8 7.2 8.2
EURNZD 20.0 20.0 19.8 25.0 20.0 20.0 20.0 20.0 20.0 20.0 20.0
EURUSD 8.8 3.3 2.2 4.2 7.5 1.6 1.5 4.7 6.0 5.5 5.8
GBPAUD 19.5 20.0 13.3 15.0 10.5 8.1 15.0 15.0 15.0 15.0 15.0
GBPCAD 20.0 15.0 15.0 9.5 19.5 14.7 15.0 15.0 15.0 15.0 13.9
GBPCHF 10.3 12.8 15.8 14.2 15.0 9.5 15.0 15.0 15.0 15.0 15.0
GBPJPY 3.1 14.4 13.5 14.4 14.4 14.4 14.1 14.4 12.0 14.4 8.2
GBPNZD 25.0 25.0 15.5 7.8 20.0 20.0 20.0 20.0 20.0 20.0 13.7
GBPUSD 5.5 7.3 11.4 6.2 7.9 4.2 11.8 13.3 9.2 12.7 5.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 19.8 7.2 22.2 14.9 19.2 9.1 14.6 14.4 16.7 11.1
NZDUSD 22.0 15.1 5.5 11.6 7.3 11.8 8.0 15.9 10.0 11.4 4.3
USDCAD 10.0 10.0 6.7 5.1 10.0 4.3 7.0 4.9 8.8 2.9 5.2
USDCHF 7.8 5.8 10.9 13.4 15.3 5.3 13.8 14.2 13.6 6.0 15.0
USDJPY 8.2 8.8 4.4 18.2 16.9 8.8 2.9 3.2 3.7 2.7 2.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.6 11.3 6.5 6.5 2.9 20.9 10.3 5.9 5.4 6.8 6.3
AUDCHF 5.1 8.6 6.6 13.2 13.4 0.6 7.7 4.0 12.7 5.9 13.9
AUDJPY 12.7 12.7 5.2 10.2 11.0 0.0 4.9 6.8 5.8 8.7 6.6
AUDNZD 0.0 28.2 0.2 6.3 20.7 11.8 14.7 23.4 15.0 21.4 5.7
AUDUSD 6.3 6.3 3.1 4.9 1.9 5.8 3.2 0.5 4.2 3.1 2.2
CADCHF 0.2 7.4 6.5 12.2 11.5 5.2 13.1 10.8 11.5 5.6 20.9
CADJPY 0.2 5.8 6.8 10.4 7.3 17.9 6.9 7.3 4.4 6.6 3.9
CHFJPY 14.6 20.6 7.5 14.7 17.4 19.1 10.4 15.3 18.8 16.5 20.6
EURAUD 25.7 16.3 7.7 16.5 25.7 25.7 12.3 14.1 16.0 10.8 15.6
EURCAD 3.5 12.3 6.0 5.4 13.8 6.0 13.6 6.3 15.9 7.6 11.2
EURCHF 14.2 4.6 14.4 14.2 14.6 4.1 10.8 6.1 4.1 5.4 29.9
EURGBP 3.6 7.5 8.8 6.0 6.9 7.9 2.3 11.4 0.6 8.9 7.0
EURJPY 20.3 20.3 9.8 15.8 20.3 11.6 5.7 5.2 2.6 14.3 12.6
EURNZD 16.3 31.3 0.0 0.0 30.2 16.7 30.0 31.3 31.3 31.3 31.3
EURUSD 4.4 0.1 1.5 2.0 4.4 2.5 1.4 3.4 0.4 3.3 4.4
GBPAUD 16.3 23.9 17.5 17.4 21.1 18.3 29.8 30.3 29.6 27.3 15.2
GBPCAD 49.6 4.1 17.7 5.4 14.7 10.2 30.4 30.4 27.4 18.3 11.4
GBPCHF 7.9 9.7 8.0 21.4 16.9 6.6 22.5 20.4 18.7 16.0 30.4
GBPJPY 13.7 30.6 11.1 14.8 15.3 29.6 16.9 30.6 14.0 19.4 8.6
GBPNZD 0.0 47.2 5.8 29.5 32.3 21.3 58.0 49.1 52.0 58.4 40.4
GBPUSD 2.8 7.4 7.6 6.0 6.4 4.7 6.3 10.8 9.8 7.8 5.6
NZDCAD 30.8 29.6 3.2 3.4 12.6 11.9 18.0 16.2 19.8 19.8 12.9
NZDCHF 7.6 16.0 7.7 5.0 14.0 4.9 14.8 3.7 15.8 12.7 12.4
NZDJPY 37.5 0.5 2.9 3.8 6.0 8.3 9.7 16.8 6.6 10.8 10.8
NZDUSD 4.7 13.7 0.0 1.9 6.0 4.4 8.5 8.3 7.2 8.8 3.1
USDCAD 77.9 9.8 4.7 3.7 8.7 4.8 7.3 5.2 3.6 3.9 3.8
USDCHF 5.6 5.2 6.9 10.6 13.3 0.0 7.9 7.6 16.0 5.9 16.7
USDJPY 10.4 10.4 2.5 9.5 10.4 6.4 2.1 3.0 4.1 5.8 4.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed