エントリー

2020年03月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.0 13.3 20.0 16.7 20.0 12.2 19.4 13.1 3.6 5.2 6.8
AUDCHF 16.0 16.0 13.6 9.4 16.0 16.0 16.0 16.0 9.3 6.5 10.6
AUDJPY 13.0 13.0 13.0 11.5 13.0 11.7 7.6 8.4 5.3 5.3 2.8
AUDNZD 21.0 21.0 21.0 21.0 21.0 21.0 21.0 17.5 3.5 3.5 3.5
AUDUSD 9.0 9.0 9.0 9.0 9.0 5.4 9.0 7.9 1.5 1.2 1.7
CADCHF 7.0 10.7 6.9 5.7 20.0 20.0 20.0 14.2 9.4 7.9 12.0
CADJPY 16.6 7.9 11.4 9.5 8.2 9.1 7.4 4.6 6.1 7.4 5.2
CHFJPY 13.5 13.5 13.5 10.2 13.5 13.5 13.5 13.5 13.5 13.5 13.5
EURAUD 22.5 22.5 22.5 22.5 22.5 18.1 22.5 22.5 22.5 13.8 5.6
EURCAD 15.0 15.0 15.0 15.0 15.0 12.9 15.0 15.0 15.0 15.0 7.9
EURCHF 12.0 12.0 12.0 8.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0
EURGBP 10.0 10.0 10.0 10.0 10.0 9.7 10.0 10.0 10.0 10.0 10.0
EURJPY 11.0 11.0 11.0 10.3 11.0 11.0 11.0 11.0 11.0 11.0 4.6
EURNZD 30.0 5.0 30.0 5.0 30.0 30.0 30.0 30.0 28.1 17.0 7.8
EURUSD 9.5 9.5 9.5 9.5 9.5 5.3 9.0 9.5 9.5 9.5 1.6
GBPAUD 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0 25.0
GBPCAD 25.0 25.0 25.0 25.0 25.0 25.0 19.5 19.6 21.0 25.0 17.6
GBPCHF 25.0 25.0 - 24.7 25.0 25.0 25.0 25.0 25.0 24.8 25.0
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0 12.0
GBPNZD 37.5 8.0 37.5 37.5 37.5 37.5 37.5 37.5 35.2 33.0 24.2
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0
NZDCAD 14.3 22.0 22.0 22.0 22.0 19.3 17.6 17.3 6.9 5.2 5.7
NZDCHF 12.2 18.0 18.0 15.5 18.0 18.0 18.0 17.4 10.9 6.6 10.0
NZDJPY 18.2 19.0 19.0 19.0 14.1 19.0 14.2 13.4 8.2 5.1 3.6
NZDUSD 9.2 15.0 15.0 15.0 15.0 12.0 11.9 12.0 1.8 1.8 2.0
USDCAD 3.3 9.0 6.1 12.0 10.4 5.3 6.0 5.5 2.0 3.0 3.7
USDCHF 10.0 10.0 9.3 3.4 10.0 10.0 10.0 10.0 10.0 10.0 10.0
USDJPY 9.0 8.7 9.0 6.6 3.5 9.0 7.5 5.4 6.5 7.8 3.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.4 10.9 22.3 19.0 23.8 9.7 14.3 17.0 9.1 7.4 7.9
AUDCHF 9.7 10.8 10.2 11.6 25.1 7.6 17.1 14.8 17.3 7.4 10.6
AUDJPY 12.2 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.6 9.1 6.5
AUDNZD 22.7 10.7 7.6 31.9 35.8 29.9 28.4 23.1 13.1 8.6 7.3
AUDUSD 5.9 4.8 6.1 6.5 3.1 4.9 4.6 4.8 1.7 2.9 2.3
CADCHF 11.8 12.6 19.7 10.2 11.5 13.8 18.6 15.2 5.6 8.4 11.4
CADJPY 13.3 10.1 20.6 13.1 10.2 11.5 9.5 5.8 12.1 9.7 7.5
CHFJPY 12.3 24.5 14.3 16.7 10.7 15.4 33.5 19.0 31.6 16.8 18.1
EURAUD 26.2 12.1 7.6 33.4 29.8 13.4 18.7 25.3 22.9 17.1 9.0
EURCAD 17.2 15.1 17.6 20.6 21.2 12.4 20.3 21.6 19.3 18.8 11.1
EURCHF 11.7 18.0 22.6 10.1 29.5 13.0 18.9 16.9 13.8 13.1 14.3
EURGBP 16.3 17.1 23.3 19.6 22.2 13.3 11.7 13.7 13.2 16.4 10.2
EURJPY 8.0 14.0 25.6 16.0 19.5 18.5 16.2 11.7 21.5 17.6 7.9
EURNZD 7.2 16.8 - 11.9 - 18.0 3.3 15.7 16.8 17.7 11.3
EURUSD 7.2 3.6 1.8 5.0 7.6 3.8 3.9 6.5 4.6 6.4 4.0
GBPAUD - 2.0 24.4 12.3 12.4 4.5 19.6 33.7 29.7 25.0 21.0
GBPCAD 22.9 24.8 39.9 33.8 47.3 32.6 15.5 22.7 26.0 25.3 18.6
GBPCHF 23.3 - 10.0 9.3 10.0 10.0 10.0 10.0 10.0 10.0 10.0
GBPJPY 21.9 19.9 22.5 17.0 22.8 19.9 15.1 12.8 19.4 22.5 9.0
GBPNZD - - - 7.5 - - - 29.3 24.7 25.7 18.1
GBPUSD 7.6 11.9 11.3 13.3 13.9 13.5 8.5 9.8 12.4 12.5 11.1
NZDCAD 5.5 31.7 29.1 9.8 14.1 10.5 14.3 14.0 4.7 5.5 4.4
NZDCHF 6.6 30.7 30.5 13.2 19.2 9.6 11.2 11.7 6.7 5.3 8.0
NZDJPY 19.1 22.3 36.9 30.9 23.7 24.4 16.5 12.7 14.1 8.7 6.1
NZDUSD 4.2 8.3 - 8.2 7.8 6.6 8.5 5.5 3.1 2.7 2.5
USDCAD 6.6 8.0 3.8 8.3 7.3 4.0 5.1 4.3 3.0 3.9 4.4
USDCHF 10.0 13.3 12.0 4.6 - 8.7 13.2 11.3 9.9 8.6 11.9
USDJPY 8.6 8.0 6.0 7.0 2.7 8.8 6.3 4.8 5.9 7.1 4.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 28.9 5.3 14.4 16.4 15.7 6.6 13.8 9.1 3.8 3.8 3.8
AUDCHF 15.3 10.4 23.6 9.8 23.5 16.6 14.8 12.7 7.1 5.6 6.7
AUDJPY 14.0 14.0 9.5 9.5 10.1 11.9 9.3 5.0 4.2 5.6 2.9
AUDNZD 10.0 10.0 15.6 10.0 10.0 10.0 21.7 10.0 3.7 4.1 3.4
AUDUSD 16.2 8.0 7.6 9.4 11.2 4.3 8.2 5.4 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 15.2 5.5 7.2 9.1 7.3 9.0 4.3 3.0 4.8 5.2 3.3
CHFJPY 34.1 14.5 13.0 15.5 16.4 15.5 16.3 14.8 14.0 14.3 13.7
EURAUD 20.0 20.0 20.0 18.8 20.0 13.1 20.0 17.4 13.6 12.8 5.2
EURCAD 15.0 9.3 23.8 17.0 23.7 9.9 12.0 11.6 9.5 11.5 7.3
EURCHF 15.0 16.5 10.8 7.7 15.0 15.0 15.0 21.1 11.5 13.7 14.3
EURGBP 15.0 8.1 5.1 10.8 3.8 8.4 8.5 11.0 11.0 12.8 8.3
EURJPY 14.1 13.2 14.1 11.6 10.2 9.7 11.7 7.5 9.4 12.2 5.1
EURNZD 20.0 20.0 25.0 22.0 20.0 20.0 20.0 30.1 13.2 14.0 8.6
EURUSD 4.9 1.9 6.1 2.7 10.6 2.1 4.6 6.5 5.5 7.0 1.8
GBPAUD 20.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 15.0 14.5
GBPCAD 15.0 21.5 15.0 15.0 15.0 15.0 14.0 14.3 17.6 19.7 13.0
GBPCHF 8.7 27.0 24.4 17.5 15.0 15.0 14.3 14.5 19.8 13.9 18.2
GBPJPY 14.4 21.1 21.2 3.2 14.0 13.6 13.4 7.1 11.3 14.0 9.5
GBPNZD 20.0 20.0 20.0 25.0 20.0 20.0 20.0 20.0 19.6 20.0 13.7
GBPUSD 21.0 4.3 18.9 10.2 17.5 3.8 4.3 7.6 11.9 12.4 9.1
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.8 19.8 10.9 8.2 12.2 10.8 12.5 8.3 4.7 3.9 3.2
NZDUSD 9.6 20.0 20.0 8.5 11.7 9.1 10.0 17.8 2.7 2.7 2.7
USDCAD 3.3 6.8 3.2 8.3 6.7 2.1 4.0 3.8 2.7 3.5 3.5
USDCHF 11.9 11.8 16.4 5.0 38.0 14.6 14.5 13.7 10.3 10.4 12.3
USDJPY 8.8 6.6 11.3 5.0 4.7 5.0 5.3 2.2 4.5 5.7 2.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 0.9 7.9 3.4 5.6 6.4 5.5 8.8 2.3 2.4 2.1
AUDCHF 10.4 8.8 19.1 4.9 13.2 6.9 8.8 10.4 5.2 5.8 7.5
AUDJPY 10.7 1.1 7.6 2.4 10.6 6.8 0.8 6.1 5.0 4.0 1.8
AUDNZD 21.0 18.3 10.5 11.0 16.0 12.8 16.5 16.5 2.8 3.9 2.5
AUDUSD 6.6 3.0 6.5 3.4 3.5 2.9 3.2 3.9 1.6 1.2 1.3
CADCHF 7.4 7.6 4.3 1.9 13.0 3.0 8.9 2.7 4.8 5.5 7.1
CADJPY 9.4 6.3 5.7 5.2 4.2 5.0 3.8 2.5 4.5 2.4 2.5
CHFJPY 17.8 11.7 16.0 0.0 18.3 4.8 17.7 7.7 12.3 6.7 11.0
EURAUD 10.8 4.7 25.3 12.6 27.7 6.9 13.2 26.2 13.8 7.3 5.4
EURCAD 14.8 7.6 22.2 9.6 19.6 7.6 8.3 13.5 10.8 11.1 6.5
EURCHF 13.8 9.8 3.1 0.7 17.1 15.5 10.8 10.9 11.1 10.1 10.2
EURGBP 10.4 7.5 9.8 6.2 6.7 6.0 0.5 0.5 5.6 6.2 4.0
EURJPY 9.3 4.3 21.3 5.0 9.0 9.0 9.6 7.9 10.0 5.6 4.3
EURNZD 28.5 31.3 31.3 18.8 31.3 20.3 27.2 28.9 14.2 12.1 3.8
EURUSD 3.4 3.4 4.4 4.2 4.4 2.1 3.7 4.4 2.5 3.9 1.9
GBPAUD 32.3 32.3 27.3 9.6 32.3 28.0 30.9 29.9 23.2 21.9 15.9
GBPCAD 14.9 5.5 13.6 20.6 25.5 27.7 8.3 14.1 18.4 22.5 12.9
GBPCHF 13.5 14.1 15.7 2.9 30.4 30.4 26.0 19.6 22.0 15.0 18.0
GBPJPY 10.6 4.4 15.6 13.1 15.4 5.0 9.7 7.3 16.7 15.9 8.1
GBPNZD 20.3 19.4 62.0 25.7 50.8 47.0 29.9 28.7 23.6 23.2 14.6
GBPUSD 6.5 3.8 11.7 7.1 11.1 9.1 4.6 7.7 11.1 11.6 8.8
NZDCAD 4.0 1.7 20.7 12.7 10.1 13.6 13.0 11.6 3.2 4.1 1.5
NZDCHF 7.6 31.1 25.7 7.3 14.5 9.4 12.5 6.7 6.0 5.4 7.5
NZDJPY 10.8 10.8 10.8 7.6 5.8 7.1 10.8 7.8 6.0 4.6 2.1
NZDUSD 3.8 4.8 8.8 7.6 5.4 6.7 5.4 6.0 1.9 1.7 1.2
USDCAD 3.8 5.1 2.2 7.1 5.2 6.1 4.5 3.2 2.0 3.1 3.4
USDCHF 3.7 5.6 16.7 0.0 16.7 7.4 11.7 3.3 8.7 7.0 9.4
USDJPY 4.4 2.5 8.5 2.8 3.5 2.5 3.9 1.8 4.0 2.8 2.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed