2019年11月20日のスプレッド
- 2019/11/20 10:45
- カテゴリー：日々のスプレッド
【Avatrade】
| 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | 23:00 | 23:10 | 23:20 | 23:30 | 23:40 | 23:50 | |
| AUDCAD | 4.6 | 4.0 | 3.0 | 2.7 | 3.2 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDCHF | 4.5 | 3.7 | 3.8 | 2.7 | 3.4 | 2.9 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDJPY | 2.3 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| AUDNZD | 4.8 | 3.5 | 3.8 | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDUSD | 1.7 | 2.1 | 1.6 | 1.1 | 1.7 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| CADCHF | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| CHFJPY | 4.2 | 5.1 | 5.9 | 4.5 | 3.8 | 3.2 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EURAUD | 10.2 | 14.9 | 5.3 | 4.3 | 4.7 | 4.4 | 4.6 | 3.3 | 2.9 | 2.9 | 2.9 |
| EURCAD | 6.2 | 10.1 | 3.6 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| EURCHF | 3.3 | 6.0 | 4.6 | 3.3 | 3.0 | 3.1 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| EURGBP | 7.1 | 6.0 | 3.5 | 3.0 | 2.5 | 4.2 | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 |
| EURJPY | 2.3 | 2.1 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
| EURNZD | 5.8 | 8.8 | 6.9 | 4.5 | 5.2 | 5.8 | 4.6 | 4.4 | 4.4 | 4.4 | 4.4 |
| EURUSD | 1.1 | 3.5 | 1.4 | 0.9 | 0.9 | 1.3 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 |
| GBPAUD | 25.0 | 16.1 | 10.5 | 13.8 | 8.1 | 16.0 | 5.7 | 4.6 | 3.9 | 3.5 | 3.3 |
| GBPCAD | 16.7 | 12.1 | 8.0 | 11.6 | 8.3 | 6.1 | 4.5 | 4.0 | 4.0 | 4.0 | 4.0 |
| GBPCHF | 14.6 | 12.2 | 10.8 | 10.7 | 7.8 | 10.9 | 3.4 | 4.0 | 3.1 | 3.1 | 3.8 |
| GBPJPY | 11.0 | 7.9 | 5.1 | 7.0 | 4.7 | 5.8 | 2.8 | 2.5 | 2.5 | 2.5 | 2.5 |
| GBPUSD | 10.0 | 6.8 | 4.8 | 7.3 | 4.1 | 7.9 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| NZDCAD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
| NZDCHF | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |
| USDCAD | 2.3 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| USDCHF | 2.2 | 2.8 | 3.4 | 3.1 | 2.7 | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
| USDJPY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 6.4 | 4.9 | 5.2 | 4.7 | 4.8 | 4.6 | 4.7 | 4.3 | 4.1 | 3.9 | 4.1 |
| AUDCHF | 4.1 | 4.6 | 4.6 | 4.1 | 4.6 | 4.1 | 3.6 | 2.9 | 3.2 | 3.0 | 3.0 |
| AUDJPY | 5.5 | 4.7 | 4.8 | 4.1 | 4.5 | 4.5 | 4.4 | 3.7 | 3.7 | 3.7 | 3.8 |
| AUDNZD | 7.9 | 7.1 | 8.1 | 5.1 | 7.3 | 5.6 | 5.3 | 5.4 | 5.5 | 4.7 | 5.1 |
| AUDUSD | 2.5 | 2.4 | 2.8 | 2.2 | 3.0 | 1.8 | 2.2 | 2.0 | 2.1 | 1.7 | 1.7 |
| CADCHF | 3.3 | 3.6 | 4.6 | 4.3 | 4.0 | 3.8 | 3.6 | 3.2 | 3.3 | 3.1 | 2.8 |
| CHFJPY | 5.5 | 5.1 | 5.6 | 5.7 | 5.5 | 4.8 | 4.1 | 4.3 | 4.3 | 4.0 | 4.2 |
| EURAUD | 7.9 | 8.4 | 6.5 | 4.3 | 6.7 | 5.0 | 3.5 | 3.4 | 3.6 | 2.9 | 2.9 |
| EURCAD | 6.3 | 8.7 | 5.0 | 5.7 | 5.0 | 5.0 | 5.1 | 4.7 | 4.8 | 4.2 | 4.3 |
| EURCHF | 4.4 | 5.3 | 5.0 | 5.1 | 4.9 | 5.2 | 3.8 | 4.0 | 3.9 | 3.9 | 4.1 |
| EURGBP | 7.5 | 7.5 | 5.1 | 6.0 | 4.5 | 5.7 | 3.2 | 3.2 | 3.2 | 3.0 | 3.1 |
| EURJPY | 4.6 | 5.3 | 3.1 | 3.3 | 4.0 | 3.9 | 3.6 | 3.2 | 3.5 | 3.2 | 3.3 |
| EURNZD | 6.2 | 8.2 | 6.2 | 3.9 | 4.3 | 4.6 | 3.6 | 3.7 | 4.5 | 3.6 | 4.2 |
| EURUSD | 2.1 | 3.4 | 2.2 | 2.0 | 2.6 | 1.8 | 1.9 | 1.8 | 2.0 | 1.9 | 2.0 |
| GBPAUD | 19.8 | 9.6 | 8.3 | 8.9 | 7.6 | 8.7 | 4.9 | 4.6 | 5.0 | 4.7 | 4.5 |
| GBPCAD | 13.3 | 7.1 | 6.0 | 9.8 | 5.0 | 9.8 | 4.2 | 4.5 | 4.7 | 4.5 | 3.7 |
| GBPCHF | 6.2 | 7.5 | 7.1 | 8.2 | 5.5 | 8.4 | 4.3 | 4.2 | 4.1 | 4.5 | 4.1 |
| GBPJPY | 7.7 | 6.1 | 5.3 | 6.8 | 4.8 | 5.4 | 4.1 | 3.9 | 3.8 | 4.0 | 4.2 |
| GBPUSD | 6.5 | 4.8 | 6.0 | 5.7 | 3.8 | 5.6 | 3.0 | 3.1 | 3.4 | 2.8 | 2.9 |
| NZDCAD | 3.0 | 3.1 | 3.3 | 3.2 | 3.2 | 2.9 | 3.4 | 3.2 | 3.1 | 3.1 | 3.1 |
| NZDCHF | 2.9 | 3.1 | 3.7 | 3.4 | 3.5 | 3.4 | 2.7 | 2.6 | 2.8 | 2.7 | 2.6 |
| USDCAD | 2.7 | 2.4 | 2.3 | 2.4 | 2.3 | 2.6 | 2.4 | 2.6 | 2.5 | 2.3 | 2.3 |
| USDCHF | 3.2 | 3.2 | 4.0 | 3.9 | 3.7 | 2.9 | 2.3 | 2.3 | 2.2 | 2.4 | 2.2 |
| USDJPY | 2.6 | 2.5 | 2.3 | 2.1 | 2.3 | 2.1 | 2.1 | 2.2 | 2.1 | 2.0 | 2.2 |
※時刻はサーバータイム、単位はpips
【is6com】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 3.8 | 3.8 | 3.8 | 6.3 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
| AUDCHF | 4.2 | 3.7 | 3.8 | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDJPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| AUDNZD | 6.5 | 4.0 | 4.8 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
| AUDUSD | 2.5 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| CADCHF | - | - | - | - | - | - | - | - | - | - | - |
| CHFJPY | 3.2 | 6.0 | 3.2 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| EURAUD | 7.0 | 7.1 | 4.6 | 3.4 | 3.7 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |
| EURCAD | 3.7 | 3.7 | 4.7 | 3.7 | 5.5 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 |
| EURCHF | 2.7 | 4.4 | 4.3 | 2.5 | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EURGBP | 3.6 | 5.3 | 3.2 | 3.2 | 2.5 | 3.8 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| EURJPY | 2.3 | 2.8 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| EURNZD | 5.5 | 9.0 | 7.9 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 |
| EURUSD | 1.5 | 2.1 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| GBPAUD | 22.8 | 13.1 | 10.7 | 11.9 | 6.3 | 8.4 | 4.8 | 5.8 | 4.8 | 4.8 | 4.8 |
| GBPCAD | 15.0 | 6.2 | 5.6 | 8.3 | 5.1 | 6.0 | 5.1 | 6.2 | 5.1 | 5.1 | 5.1 |
| GBPCHF | 13.2 | 8.6 | 6.8 | 8.7 | 4.4 | 5.0 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 |
| GBPJPY | 8.8 | 3.7 | 3.1 | 3.8 | 3.1 | 4.2 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| GBPUSD | 7.8 | 5.7 | 3.8 | 3.7 | 2.4 | 4.1 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
| NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
| USDCAD | 2.2 | 2.1 | 2.1 | 4.5 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| USDCHF | 2.4 | 3.0 | 4.7 | 3.4 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| USDJPY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
※時刻はサーバータイム、単位はpips
【Traderstrust】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 4.5 | 3.5 | 3.1 | 2.5 | 3.2 | 4.1 | 4.2 | 3.6 | 3.6 | 3.2 | 3.5 |
| AUDCHF | 3.5 | 3.1 | 3.8 | 3.1 | 3.5 | 2.9 | 2.0 | 1.6 | 1.9 | 1.4 | 1.6 |
| AUDJPY | 2.3 | 1.6 | 1.7 | 1.1 | 1.4 | 1.2 | 1.2 | 0.8 | 1.0 | 0.6 | 0.7 |
| AUDNZD | 6.5 | 4.4 | 4.9 | 2.1 | 4.3 | 3.9 | 2.6 | 2.1 | 2.1 | 1.3 | 2.0 |
| AUDUSD | 3.7 | 2.6 | 1.7 | 1.2 | 1.6 | 1.2 | 1.0 | 0.9 | 0.8 | 0.7 | 0.8 |
| CADCHF | 3.4 | 3.3 | 4.4 | 4.5 | 2.4 | 1.9 | 2.4 | 2.2 | 1.9 | 1.9 | 1.9 |
| CHFJPY | 2.9 | 2.9 | 4.4 | 4.3 | 3.6 | 3.0 | 2.1 | 0.9 | 1.3 | 1.4 | 1.3 |
| EURAUD | 4.8 | 8.6 | 5.2 | 2.3 | 4.8 | 4.2 | 3.5 | 1.6 | 2.6 | 0.9 | 2.2 |
| EURCAD | 2.9 | 6.9 | 3.5 | 2.7 | 3.7 | 2.0 | 3.2 | 2.4 | 2.3 | 1.7 | 1.7 |
| EURCHF | 4.3 | 6.0 | 4.0 | 3.7 | 3.5 | 2.0 | 1.6 | 1.4 | 1.3 | 1.0 | 1.5 |
| EURGBP | 4.4 | 3.9 | 2.2 | 2.8 | 2.2 | 2.1 | 1.2 | 1.3 | 0.9 | 0.9 | 0.8 |
| EURJPY | 2.8 | 2.8 | 1.1 | 1.3 | 1.4 | 1.3 | 1.0 | 0.6 | 0.7 | 0.7 | 0.9 |
| EURNZD | 4.4 | 7.2 | 2.4 | 3.1 | 3.1 | 1.2 | 2.7 | 2.0 | 2.5 | 2.1 | 2.8 |
| EURUSD | 0.6 | 3.1 | 0.8 | 0.9 | 1.1 | 0.5 | 0.3 | 0.5 | 0.3 | 0.3 | 0.4 |
| GBPAUD | 13.8 | 12.4 | 7.9 | 10.8 | 7.7 | 11.2 | 4.4 | 4.0 | 3.0 | 2.6 | 2.7 |
| GBPCAD | 8.3 | 5.9 | 4.7 | 8.8 | 6.2 | 6.4 | 3.8 | 3.0 | 3.1 | 2.8 | 2.7 |
| GBPCHF | 8.3 | 7.9 | 7.1 | 11.0 | 5.1 | 7.3 | 3.2 | 2.3 | 1.9 | 2.4 | 2.2 |
| GBPJPY | 4.9 | 4.3 | 3.4 | 5.8 | 4.1 | 3.1 | 2.2 | 1.8 | 2.0 | 1.8 | 2.1 |
| GBPUSD | 7.2 | 4.0 | 3.1 | 6.5 | 2.9 | 2.1 | 1.8 | 1.4 | 1.5 | 1.2 | 1.2 |
| NZDCAD | 2.4 | 2.4 | 2.8 | 2.8 | 2.4 | 2.1 | 2.2 | 1.8 | 1.6 | 1.6 | 1.5 |
| NZDCHF | 2.8 | 3.1 | 3.9 | 3.0 | 3.2 | 2.7 | 1.7 | 1.5 | 1.7 | 1.4 | 1.5 |
| USDCAD | 2.5 | 1.6 | 1.5 | 1.6 | 1.8 | 1.7 | 2.0 | 1.8 | 1.3 | 1.1 | 1.2 |
| USDCHF | 2.2 | 2.9 | 4.0 | 3.6 | 2.8 | 1.0 | 1.1 | 0.9 | 1.1 | 1.0 | 1.0 |
| USDJPY | 1.1 | 1.0 | 1.0 | 0.7 | 1.0 | 0.6 | 0.9 | 0.8 | 0.5 | 0.4 | 0.5 |
※時刻はサーバータイム、単位はpips
