エントリー

2019年10月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.4 6.2 5.2 4.8 5.8 3.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 12.8 12.9 15.0 12.7 12.7 12.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.7 3.4 2.7 2.7 2.9 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.5 11.2 6.2 5.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 2.2 2.5 2.5 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.1 14.2 10.7 8.6 7.8 10.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 3.2 2.9 2.7 2.7
EURAUD 5.1 13.9 5.1 15.5 21.7 4.0 3.2 2.6 2.6 2.6 2.6
EURCAD 8.6 11.6 7.4 4.7 8.3 4.9 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 5.3 2.6 2.8 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 2.8 4.1 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.1 3.2 1.9 2.0 1.9 2.1 1.9 1.9 1.9 1.9 1.9
EURNZD 16.1 29.2 29.2 9.4 14.7 7.4 4.7 4.7 4.7 4.7 4.7
EURUSD 2.6 3.5 1.9 1.3 2.6 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 21.9 18.1 5.0 4.3 4.1 4.1 4.2
GBPCAD 24.2 24.2 24.2 20.4 18.1 17.5 5.4 6.2 4.3 4.4 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 16.1 3.8 5.3 4.7 3.8 3.8
GBPJPY 12.0 12.0 12.0 12.0 9.0 8.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 9.6 7.5 2.0 2.5 2.3 2.0 2.0
NZDCAD 16.1 16.1 21.2 16.1 11.0 6.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.9 14.9 17.2 15.4 11.6 10.7 3.5 3.5 3.5 3.5 3.5
USDCAD 6.9 5.0 4.6 3.1 4.6 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 9.5 10.0 10.0 10.0 10.0 2.0 2.1 2.0 2.0 2.0
USDJPY 1.2 2.4 1.2 1.2 1.4 1.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 8.0 8.5 8.8 9.2 6.7 5.8 4.9 4.3 4.4 4.4
AUDCHF 10.0 10.4 15.3 10.5 9.6 12.0 3.4 3.9 3.1 3.1 2.9
AUDJPY 4.7 5.7 5.3 6.1 6.0 5.3 3.9 4.0 3.7 3.7 3.6
AUDNZD 12.1 11.8 12.9 9.2 8.7 7.1 5.4 5.4 5.2 5.8 5.5
AUDUSD 2.6 2.4 3.4 3.7 3.2 2.5 2.1 2.2 2.0 2.1 2.1
CADCHF 10.0 13.2 16.2 10.6 12.0 12.1 3.7 3.9 3.5 3.1 3.2
CHFJPY 12.4 13.9 21.1 11.3 13.8 13.8 4.7 5.2 4.8 4.6 4.3
EURAUD 7.4 9.5 8.7 9.0 9.2 7.1 4.1 3.8 3.3 3.6 3.5
EURCAD 19.3 15.4 11.3 8.5 12.3 11.4 6.5 6.6 5.4 5.6 5.4
EURCHF 7.5 6.1 15.4 15.5 15.0 15.0 4.4 4.8 4.5 4.2 4.5
EURGBP 10.0 17.8 13.1 5.1 6.2 5.0 3.1 3.4 3.0 3.0 3.1
EURJPY 6.5 8.0 4.7 4.9 5.3 6.1 3.5 3.9 3.3 3.7 3.2
EURNZD 20.5 20.6 26.6 13.8 14.7 11.3 4.6 5.0 5.4 4.4 3.8
EURUSD 3.6 4.0 3.0 2.6 3.9 3.4 2.2 2.0 2.0 1.9 1.9
GBPAUD 27.0 25.3 32.5 19.7 16.0 14.5 5.2 5.9 5.2 5.2 5.5
GBPCAD 23.1 24.3 31.3 19.0 15.0 15.1 5.5 5.5 4.9 5.0 4.9
GBPCHF 10.0 10.0 - 10.0 10.0 10.0 4.1 5.3 4.2 4.6 5.0
GBPJPY 10.0 16.2 12.8 8.3 5.7 7.4 4.9 5.4 4.4 4.2 4.7
GBPUSD 10.8 12.3 13.6 8.6 4.6 4.0 3.2 4.1 3.4 2.8 3.7
NZDCAD 4.0 2.1 11.4 7.2 6.5 4.6 3.1 3.4 3.2 3.0 3.1
NZDCHF 10.0 9.4 14.3 9.0 9.8 9.6 2.4 3.0 2.6 2.5 2.2
USDCAD 3.2 2.3 1.8 3.1 2.8 2.9 2.4 2.3 2.1 2.5 2.3
USDCHF 10.0 9.0 - 11.5 - 12.3 2.5 3.1 2.3 2.2 2.3
USDJPY 3.4 4.1 2.2 3.4 3.3 3.6 2.0 2.1 2.4 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 5.4 4.2 7.9 7.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.1 12.3 16.2 11.4 13.3 13.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.2 5.8 7.4 4.8 7.0 6.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 22.8 23.6 24.3 16.4 21.7 14.6 2.9 2.9 2.9 2.9 2.9
EURAUD 3.4 6.2 3.4 5.2 5.5 3.8 3.4 3.4 3.4 3.4 3.4
EURCAD 6.5 13.9 3.7 4.5 10.0 4.9 3.7 3.7 3.7 3.7 3.7
EURCHF 17.7 12.0 15.0 18.5 23.5 12.5 2.5 2.6 2.5 2.6 2.5
EURGBP 14.9 14.8 12.6 4.4 3.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 5.3 2.4 2.4 2.3 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 18.0 20.0 8.4 13.6 6.2 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.5 1.5 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 13.1 12.1 15.6 9.9 6.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 12.9 17.2 18.6 8.9 9.1 5.1 5.1 5.1 7.7 5.1
GBPCHF 25.0 25.0 17.1 14.5 18.0 13.0 7.7 7.3 4.4 4.4 4.4
GBPJPY 12.7 13.2 13.3 10.1 6.4 4.0 3.1 3.1 3.1 3.1 3.1
GBPUSD 13.3 10.7 8.3 10.6 4.0 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 3.0 2.1 2.6 2.9 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 10.6 10.0 15.0 10.0 14.8 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.9 1.6 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.3 4.1 4.5 4.3 4.4 3.0 2.2 1.7 1.8 1.8
AUDCHF 12.4 13.1 15.0 9.9 10.7 6.7 2.6 2.9 2.2 1.9 1.7
AUDJPY 1.6 2.8 2.5 2.1 2.1 1.9 0.9 0.7 1.1 1.0 0.8
AUDNZD 3.7 4.8 6.4 5.0 5.1 3.9 2.0 2.2 2.1 2.0 2.3
AUDUSD 2.0 1.3 2.1 1.5 2.0 1.5 1.2 1.0 1.0 1.0 0.9
CADCHF 9.0 7.5 11.7 8.8 8.6 3.1 2.4 2.7 1.6 1.8 1.5
CHFJPY 10.7 9.8 13.3 10.8 10.0 15.5 1.9 2.2 1.8 1.6 1.5
EURAUD 3.8 6.4 5.4 5.0 5.6 3.3 1.6 2.2 1.5 1.6 1.6
EURCAD 5.0 4.9 5.4 4.5 5.5 5.5 3.8 2.4 3.1 2.8 1.7
EURCHF 6.1 0.2 14.1 13.3 13.6 12.5 2.3 2.6 1.0 0.7 1.9
EURGBP 13.1 10.0 9.9 1.2 1.8 1.3 1.4 1.7 1.1 1.2 1.4
EURJPY 2.5 3.7 1.9 1.8 1.9 1.5 1.0 1.3 1.3 1.2 1.1
EURNZD 14.2 16.7 30.6 8.5 8.1 6.7 2.7 3.6 3.6 3.5 2.9
EURUSD 1.6 1.8 1.4 0.7 1.9 1.0 0.6 0.8 0.7 0.6 0.3
GBPAUD 21.0 13.6 16.8 16.9 9.8 7.8 3.4 3.8 2.9 2.8 2.4
GBPCAD 25.3 21.4 18.7 9.3 6.6 6.4 4.6 3.5 3.8 3.6 3.5
GBPCHF 23.4 20.8 26.6 15.2 12.3 7.2 3.9 3.8 3.7 2.4 2.4
GBPJPY 15.0 9.7 11.0 7.7 4.1 6.3 2.5 2.3 2.2 2.2 2.1
GBPUSD 15.9 11.5 13.9 7.9 3.7 3.6 1.8 2.0 1.7 1.8 2.2
NZDCAD 7.2 7.2 16.7 4.4 4.8 4.4 1.8 2.3 2.1 2.3 1.9
NZDCHF 14.9 12.8 22.9 11.7 12.4 8.9 1.8 2.6 2.0 1.7 1.6
USDCAD 1.4 2.2 2.0 2.6 2.4 2.6 2.1 1.2 1.4 1.3 1.0
USDCHF 11.9 6.8 15.1 10.0 11.1 12.6 1.3 2.1 1.0 0.8 0.9
USDJPY 1.5 2.6 1.1 1.7 1.7 1.3 0.9 1.0 1.2 1.1 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年10月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed