エントリー

2019年09月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.9 13.2 9.5 6.2 6.4 3.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 13.8 16.0 14.7 14.2 9.6 6.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.6 6.8 6.9 3.4 3.0 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 20.2 18.8 16.7 4.5 4.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.3 4.6 4.3 2.9 3.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.2 19.2 6.3 6.4 5.8 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.1 3.7 3.1 2.7 2.9
EURAUD 21.7 21.7 21.7 21.7 18.3 9.2 4.5 3.6 3.8 3.3 3.1
EURCAD 12.6 14.2 9.8 11.9 12.2 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 8.3 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 7.3 7.5 8.0 2.0 2.0 2.0 2.0 2.0
EURJPY 9.6 6.2 5.9 4.0 3.2 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 29.2 26.3 29.2 23.1 12.6 8.0 5.0 5.3 4.8 4.7
EURUSD 4.3 4.5 3.0 5.1 4.7 2.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 24.2 7.1 5.5 5.7 4.7 4.7
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 4.7 4.4 5.2 5.2 4.6
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.1 4.3 4.5 4.3 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.5 3.0 3.1 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 2.2 2.0 2.4 2.0 2.0
NZDCAD 5.2 21.2 3.6 5.8 3.6 - 3.7 3.6 3.6 3.6 3.6
NZDCHF 6.6 17.2 6.2 7.0 5.8 7.7 3.5 3.5 3.5 3.5 3.5
USDCAD 3.0 10.1 2.5 4.0 2.8 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 9.0 10.0 10.0 10.0 10.0 6.8 2.0 2.0 2.0 2.0 2.0
USDJPY 7.3 - 8.2 1.6 2.6 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 11.2 8.0 9.0 6.9 7.0 4.5 4.3 4.0 4.3 4.2
AUDCHF 10.0 11.3 11.3 9.0 7.4 5.5 3.1 3.5 3.8 3.3 2.9
AUDJPY 8.4 8.4 7.1 6.6 6.4 6.8 4.5 4.1 4.3 4.2 4.3
AUDNZD 13.0 14.7 13.2 9.7 8.0 7.5 6.4 5.4 6.0 5.7 5.5
AUDUSD 6.7 5.4 3.8 3.6 3.8 3.0 2.9 2.3 2.6 2.9 2.6
CADCHF 10.4 12.3 9.2 7.1 7.5 6.8 3.3 2.9 3.4 3.1 2.7
CHFJPY 12.5 17.5 15.4 8.6 9.1 9.3 4.1 4.4 4.5 4.6 4.3
EURAUD 13.8 14.0 11.6 12.7 12.2 11.0 4.4 4.0 4.8 3.8 3.9
EURCAD 16.5 17.9 13.4 13.6 14.9 14.3 5.5 5.6 5.4 5.5 5.4
EURCHF 10.0 13.0 13.0 13.9 11.4 11.6 4.4 4.6 5.2 4.9 4.3
EURGBP 10.0 11.0 12.3 9.5 11.3 12.1 3.5 3.5 3.7 3.6 3.7
EURJPY 7.6 9.0 8.0 6.1 6.9 5.9 3.7 4.4 3.5 3.4 3.5
EURNZD 22.5 18.7 18.4 14.0 12.4 13.7 5.0 5.5 5.7 4.6 5.3
EURUSD 5.1 5.7 5.2 4.4 4.6 6.7 2.2 2.5 2.4 2.0 2.4
GBPAUD 22.3 25.8 26.6 24.4 21.3 25.8 5.1 4.8 5.9 5.5 5.5
GBPCAD 21.1 17.5 16.6 21.8 21.4 19.0 5.0 4.6 4.5 4.9 4.5
GBPCHF 11.6 10.0 10.0 10.0 10.0 10.0 5.0 4.5 4.6 4.1 3.9
GBPJPY 10.1 14.9 15.4 14.3 13.8 14.6 4.5 4.4 5.3 4.4 4.5
GBPUSD 10.0 11.5 12.7 8.0 13.1 13.8 3.6 3.3 3.9 3.2 3.7
NZDCAD 9.1 7.3 6.3 6.4 6.5 4.0 3.7 3.8 3.6 3.0 3.1
NZDCHF 7.3 6.3 5.9 5.1 4.6 2.8 2.8 3.1 3.3 3.0 2.4
USDCAD 2.9 10.0 5.1 5.3 5.6 3.4 2.4 2.5 2.5 2.7 2.7
USDCHF 10.0 11.0 11.0 9.5 9.5 4.9 3.3 2.9 3.1 2.6 2.4
USDJPY 4.4 6.8 4.9 3.3 4.2 4.0 2.2 2.6 2.8 2.8 2.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.4 7.3 5.0 10.1 4.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.6 12.3 12.6 7.0 6.3 8.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.1 6.1 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 17.3 10.0 9.2 6.5 6.2 3.5 3.4 4.1 3.4 3.4 3.4
AUDUSD 2.4 3.3 3.0 3.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.9 20.0 15.9 5.9 6.4 12.1 2.9 2.9 2.9 2.9 2.9
EURAUD 10.8 9.4 11.9 9.2 11.4 9.5 3.4 3.4 3.5 3.4 3.4
EURCAD 12.9 14.6 10.2 10.4 10.2 12.0 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 12.0 22.2 8.3 9.7 10.8 2.5 2.5 3.2 2.6 2.5
EURGBP 14.6 11.0 11.4 7.5 7.8 8.5 2.0 2.0 2.4 2.0 2.0
EURJPY 2.3 7.2 6.5 2.9 5.3 4.8 2.3 2.3 2.3 2.3 2.3
EURNZD 27.7 19.0 18.0 10.4 15.4 15.4 5.5 5.5 5.5 5.5 5.5
EURUSD 3.4 5.7 4.0 2.7 3.1 4.8 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 24.8 25.1 22.1 15.7 22.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 12.6 12.3 23.2 16.1 17.1 5.1 6.1 5.1 5.1 5.8
GBPCHF 14.8 16.5 14.9 14.3 9.3 23.0 4.4 5.8 4.4 4.4 4.4
GBPJPY 14.4 12.6 17.8 12.2 17.9 13.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.8 13.1 14.0 13.1 13.0 16.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 10.4 9.8 3.4 3.8 2.8 3.7 2.1 2.1 2.1 2.1 2.1
USDCHF 15.0 11.0 9.7 8.6 7.7 14.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 5.8 4.1 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.5 5.0 5.5 3.4 3.3 1.7 1.6 2.1 2.2 1.8
AUDCHF 13.2 7.6 11.0 5.9 5.4 4.3 2.0 1.7 2.0 1.9 1.8
AUDJPY 4.3 3.8 3.5 2.2 2.0 0.9 1.6 1.1 1.2 1.2 1.2
AUDNZD 14.8 10.2 9.4 4.1 3.8 3.7 2.4 2.2 2.6 2.0 1.9
AUDUSD 2.7 2.4 2.2 2.3 1.5 1.0 1.1 1.0 1.0 1.2 1.1
CADCHF 9.0 9.0 9.0 6.0 4.9 4.7 1.4 1.4 1.9 1.9 2.0
CHFJPY 16.6 15.3 17.3 8.1 8.1 9.3 1.7 2.2 2.1 1.6 2.0
EURAUD 11.1 9.2 8.4 6.0 6.8 7.6 2.6 2.2 2.6 2.3 2.4
EURCAD 11.4 10.8 5.3 8.2 8.0 9.7 2.0 1.9 2.0 2.0 2.2
EURCHF 18.5 16.7 17.0 11.1 8.5 7.6 1.2 1.2 1.2 1.6 1.4
EURGBP 13.6 6.7 8.5 6.3 5.7 5.1 1.5 1.3 1.2 1.4 1.2
EURJPY 4.9 3.2 5.7 2.8 3.5 1.8 1.3 1.4 0.8 0.9 0.9
EURNZD 20.3 15.6 15.4 9.4 9.8 7.6 4.9 3.2 4.3 3.2 3.4
EURUSD 2.5 3.1 2.2 2.7 2.6 4.1 0.6 0.6 0.6 0.5 0.4
GBPAUD 26.9 21.6 25.9 24.9 13.1 16.2 4.0 3.2 3.2 3.4 1.5
GBPCAD 14.1 14.4 12.3 14.4 11.6 14.8 1.8 2.6 3.5 2.5 2.7
GBPCHF 15.5 15.4 19.2 11.1 8.9 14.6 2.5 2.4 2.4 2.0 2.2
GBPJPY 18.2 11.1 10.7 9.7 7.1 10.9 1.6 1.9 2.0 1.8 2.0
GBPUSD 5.6 8.7 9.3 8.3 5.5 8.2 1.2 1.2 0.8 1.1 0.8
NZDCAD 7.6 6.9 6.0 5.4 5.1 3.5 2.4 2.3 2.5 2.4 2.4
NZDCHF 11.4 8.4 9.4 7.5 5.9 8.2 2.3 2.2 2.4 1.9 1.9
USDCAD 1.8 4.6 1.8 1.9 1.9 1.6 0.9 0.7 0.7 1.1 1.4
USDCHF 11.9 10.1 10.3 6.6 4.9 4.4 1.9 1.4 1.3 0.9 1.3
USDJPY 1.8 5.7 3.3 1.5 1.2 1.2 0.6 0.8 0.9 0.6 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed