エントリー

2019年08月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.1 14.4 10.8 18.7 17.5 17.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 16.0 16.0 16.0 16.0 16.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.4 9.6 5.5 6.3 2.7 3.4 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.0 13.8 4.4 8.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.8 5.7 2.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 - 19.2 - - 19.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 - 13.5 13.5 13.5 2.7 2.7 2.9 2.7 2.7
EURAUD 10.0 10.3 9.3 - 12.0 8.2 2.6 2.6 2.6 2.6 2.6
EURCAD 12.2 8.6 14.2 14.2 14.2 14.2 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 12.0 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 10.0 5.2 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 11.2 11.2 9.2 8.5 9.3 1.9 1.9 1.9 1.9 1.9
EURNZD 16.0 17.1 15.1 29.2 29.2 10.9 5.5 4.7 4.7 4.7 4.7
EURUSD 2.3 - 5.3 - 4.9 3.9 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 24.2 5.1 4.0 3.9 3.7 3.3
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 4.6 5.2 4.5 4.5 4.1
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.7 3.8 3.8 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 9.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 21.2 21.2 15.9 21.2 - 21.2 3.6 3.6 3.6 3.6 3.6
NZDCHF - 17.2 17.2 17.2 - 17.2 3.5 3.5 3.5 3.5 3.5
USDCAD 7.7 11.2 12.0 12.0 12.0 12.0 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 1.2 8.7 8.7 8.6 6.6 5.0 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 12.9 10.0 14.4 11.1 10.9 4.2 4.7 4.5 4.5 4.3
AUDCHF 10.0 24.5 26.2 12.9 9.8 13.7 3.2 2.7 3.0 2.9 2.9
AUDJPY 9.0 10.0 8.2 9.3 7.0 8.2 3.8 4.0 4.1 4.0 3.8
AUDNZD 13.4 19.6 7.8 11.7 9.7 10.2 5.9 5.8 7.2 5.7 5.9
AUDUSD 5.6 6.9 2.0 2.9 1.7 2.1 2.1 2.3 2.2 2.0 1.7
CADCHF 28.5 27.4 36.8 21.0 21.8 21.8 3.2 3.6 3.4 3.6 3.3
CHFJPY 12.2 48.4 47.0 33.2 25.8 31.8 5.9 6.3 7.0 7.1 7.3
EURAUD 14.1 16.4 9.6 9.8 9.5 8.4 3.9 3.4 3.9 3.8 3.4
EURCAD 17.5 12.4 18.6 16.7 42.4 15.3 5.9 5.8 5.4 5.4 5.6
EURCHF - - 15.9 22.6 22.0 21.2 4.3 4.1 3.9 3.6 4.3
EURGBP 9.8 - 10.5 11.8 6.5 5.8 3.5 3.1 3.1 2.9 3.2
EURJPY 6.4 14.4 11.2 8.2 10.1 10.3 4.1 3.8 3.8 3.6 3.5
EURNZD 18.7 20.8 15.4 18.9 15.1 12.5 5.3 4.5 6.6 5.0 5.1
EURUSD 3.4 3.1 5.0 4.4 4.5 3.2 2.1 1.7 2.0 1.8 1.8
GBPAUD 22.4 31.8 31.7 29.1 23.1 22.6 5.2 5.7 5.1 5.1 6.0
GBPCAD 19.8 40.9 38.2 43.9 38.9 49.1 5.3 5.3 4.5 4.8 5.6
GBPCHF 12.1 - - 9.6 10.0 10.0 5.2 5.4 5.3 4.8 4.4
GBPJPY 10.0 20.5 20.7 14.3 11.9 12.9 4.9 4.2 4.3 4.3 4.5
GBPUSD 10.0 11.6 13.7 8.7 5.9 5.9 3.6 3.3 3.3 2.3 3.3
NZDCAD 10.0 11.4 9.5 13.3 13.8 12.0 3.4 3.4 4.1 3.3 3.5
NZDCHF 10.0 - 6.8 8.2 11.0 15.4 3.2 2.9 3.3 2.9 3.3
USDCAD 10.0 7.3 9.0 11.2 8.5 9.7 2.8 2.9 2.7 2.9 2.9
USDCHF - - 6.8 7.3 12.8 - 2.4 2.7 2.4 2.6 2.4
USDJPY 3.7 5.5 4.1 7.4 7.4 7.6 2.4 2.4 2.3 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 7.1 5.9 8.6 7.3 6.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 22.4 21.3 20.5 9.9 9.4 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 7.9 4.8 5.7 4.2 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.0 16.1 4.7 9.8 6.9 3.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.1 6.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.0 20.0 46.8 18.7 13.1 7.9 2.9 2.9 2.9 2.9 2.9
EURAUD 13.4 12.4 7.2 8.0 5.5 4.4 3.4 3.4 3.4 3.4 3.4
EURCAD 14.0 5.4 14.3 21.4 12.1 10.0 3.7 4.8 3.7 3.7 3.7
EURCHF 12.0 12.0 12.0 15.0 24.5 12.7 2.5 2.5 2.5 2.5 2.5
EURGBP 11.6 14.6 12.5 10.0 4.6 4.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 9.3 8.6 8.1 7.1 6.5 2.3 2.3 2.3 2.3 2.3
EURNZD 14.7 18.8 12.6 17.0 18.6 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 3.1 5.0 4.7 4.8 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.7 25.0 15.0 26.4 18.6 9.4 4.8 5.8 4.8 4.8 4.8
GBPCAD 15.0 25.0 38.3 25.0 25.0 15.0 5.1 8.0 5.1 5.1 5.1
GBPCHF 25.0 25.0 25.0 15.0 22.5 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 22.8 21.4 14.4 18.9 17.6 14.4 3.1 3.1 3.1 3.1 3.1
GBPUSD 13.3 22.1 11.2 17.1 13.3 7.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 9.8 5.5 12.0 11.2 10.0 10.0 2.1 2.1 2.1 2.1 2.1
USDCHF 34.0 10.0 15.0 13.3 18.7 15.0 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 9.0 5.2 6.9 3.3 2.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 7.1 6.4 8.7 12.4 13.0 2.0 2.4 2.4 1.9 1.8
AUDCHF 18.6 20.5 25.0 5.7 7.8 8.6 2.1 1.8 1.8 1.8 1.5
AUDJPY 2.3 8.1 4.6 3.8 2.6 3.1 0.8 1.3 1.2 1.2 0.9
AUDNZD 9.6 11.9 3.5 5.5 3.7 3.5 2.7 2.3 2.7 1.4 2.1
AUDUSD 2.3 5.8 1.1 1.4 1.6 1.3 1.0 1.2 1.2 1.0 1.0
CADCHF 17.3 23.3 34.1 10.1 18.6 17.3 2.1 2.1 1.7 2.0 2.0
CHFJPY 18.8 30.7 40.7 11.8 12.4 18.5 0.9 1.8 2.1 2.0 1.4
EURAUD 8.1 12.5 7.3 6.2 5.4 5.3 2.1 2.3 2.1 2.3 2.4
EURCAD 8.2 6.2 10.8 17.7 16.3 15.4 2.3 2.8 2.3 2.6 2.3
EURCHF 38.8 36.5 37.1 17.4 12.6 17.6 2.0 1.7 1.1 1.0 1.2
EURGBP 4.3 - 5.3 5.2 1.2 2.0 1.2 0.9 1.1 0.7 1.2
EURJPY 2.4 9.2 10.3 4.2 6.5 3.9 0.6 1.3 1.1 1.0 0.8
EURNZD 15.5 21.0 10.8 17.5 13.8 8.2 4.0 3.9 4.6 3.7 4.0
EURUSD 1.6 1.1 4.7 2.8 3.3 1.1 0.5 1.0 0.8 0.5 0.6
GBPAUD 33.5 31.4 29.7 15.5 6.5 8.3 2.7 3.7 3.0 3.9 3.3
GBPCAD 17.4 16.2 16.4 19.4 15.7 16.7 2.3 3.1 2.3 1.6 2.8
GBPCHF 25.6 49.0 72.4 10.8 22.1 17.4 2.9 2.6 2.0 2.2 2.6
GBPJPY 14.2 14.1 15.1 13.5 10.1 11.7 1.7 1.7 1.8 1.4 2.1
GBPUSD 13.3 - 10.5 7.6 5.9 1.2 2.0 1.5 1.7 1.1 2.0
NZDCAD 11.4 8.1 6.9 14.5 16.4 15.1 2.3 2.5 2.4 2.2 2.1
NZDCHF 20.9 21.6 21.6 13.5 10.8 13.2 2.6 2.2 2.3 1.9 2.3
USDCAD 5.5 4.8 5.6 8.3 14.6 14.5 1.0 1.5 1.0 1.1 1.1
USDCHF 16.9 33.9 41.8 5.9 13.1 17.5 1.1 1.2 0.9 1.0 0.8
USDJPY 1.7 7.5 6.6 7.9 3.4 4.7 1.0 0.8 0.8 0.8 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed