エントリー

2019年08月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.1 8.8 10.2 7.7 8.0 5.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 12.5 16.0 - 16.0 16.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 12.8 6.5 8.4 4.2 3.6 4.8 2.6 2.6 2.6 2.6 2.6
AUDNZD 11.2 7.0 8.5 4.3 4.0 5.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 7.2 1.8 3.2 2.4 2.9 2.0 1.8 1.8 1.8 1.8 1.8
CADCHF - - - - - 19.2 2.8 2.9 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.8 3.1 4.2 2.7 2.7
EURAUD 18.7 18.5 18.3 13.7 21.7 9.1 4.5 3.8 3.4 4.4 5.8
EURCAD 14.2 14.2 14.2 14.2 14.2 14.2 3.7 3.5 2.8 2.8 2.8
EURCHF 12.0 12.0 - 12.0 12.0 12.0 3.0 2.3 2.3 2.3 2.3
EURGBP 6.8 7.0 10.0 10.0 9.4 7.2 2.3 2.3 2.0 2.0 2.0
EURJPY 11.2 8.5 6.3 3.8 3.5 4.9 1.9 1.9 1.9 1.9 1.9
EURNZD 15.9 29.2 17.9 21.5 17.7 12.4 8.4 8.2 7.8 6.8 6.3
EURUSD 7.4 4.8 8.9 5.4 4.3 3.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 21.3 20.2 24.2 24.2 16.6 24.2 13.4 9.0 9.9 5.4 7.7
GBPCAD 24.2 23.8 24.2 24.2 20.8 24.2 6.1 8.1 5.6 4.0 4.0
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 6.5 5.7 5.6 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.2 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 9.4 10.0 3.1 3.4 2.5 2.0 2.0
NZDCAD 12.0 12.6 17.7 11.3 8.7 16.0 3.8 5.9 4.4 5.3 3.6
NZDCHF 13.5 15.1 17.2 - - 17.2 3.5 3.5 3.5 3.5 3.5
USDCAD - 10.2 12.0 10.1 10.5 8.1 2.5 2.6 2.5 2.5 2.5
USDCHF - 10.0 10.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 8.7 8.7 3.1 2.4 2.6 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.5 10.5 10.9 10.3 10.4 8.6 4.3 4.8 4.4 4.5 4.2
AUDCHF 10.0 11.7 14.8 13.3 16.7 13.4 3.4 3.0 3.5 3.0 3.0
AUDJPY 10.0 10.0 7.5 7.0 6.6 5.6 4.0 3.9 3.9 3.7 3.7
AUDNZD 12.5 11.8 10.7 8.9 8.8 8.5 6.4 6.3 6.1 5.4 5.5
AUDUSD 4.7 4.3 4.2 4.0 3.7 2.6 1.8 2.0 2.2 1.8 2.0
CADCHF 10.0 9.9 10.2 11.9 15.0 14.9 3.7 3.9 3.5 3.2 2.9
CHFJPY 11.9 32.2 19.2 14.5 22.7 20.7 4.6 4.8 5.3 4.2 4.2
EURAUD 14.7 11.1 10.7 10.4 11.3 5.6 3.3 3.7 3.6 2.9 3.3
EURCAD 16.1 16.1 20.5 17.6 17.8 13.6 5.7 5.2 5.3 5.0 5.2
EURCHF 10.0 15.2 15.2 18.9 19.2 - 3.9 4.5 4.7 3.5 3.9
EURGBP 8.4 8.9 11.9 12.9 11.7 7.9 3.6 4.2 3.3 2.9 3.0
EURJPY 10.0 11.5 5.2 6.9 7.4 5.9 4.1 4.5 3.9 3.3 3.9
EURNZD 13.1 17.1 12.4 11.2 10.0 10.3 6.2 4.7 5.4 4.0 4.8
EURUSD 3.3 4.5 3.6 5.0 4.3 2.1 1.8 2.3 1.8 1.7 2.0
GBPAUD 22.5 31.7 9.7 31.6 21.2 16.7 5.6 5.7 5.3 5.1 4.6
GBPCAD 20.5 27.1 32.6 28.4 20.6 21.4 4.5 6.9 4.2 4.9 4.2
GBPCHF 10.9 10.0 10.0 10.0 10.0 10.0 5.1 5.9 5.3 4.8 5.0
GBPJPY 10.0 19.7 18.2 14.4 9.4 9.3 5.1 4.5 4.1 4.1 4.5
GBPUSD 7.1 15.1 7.8 13.1 9.1 8.1 4.0 4.3 3.3 3.0 2.9
NZDCAD 7.9 7.9 7.9 7.4 8.2 9.8 3.9 3.8 3.8 2.9 2.8
NZDCHF 4.4 4.5 4.4 5.1 9.8 9.7 3.5 2.8 3.1 2.8 2.6
USDCAD 7.0 6.5 7.3 8.4 11.3 8.2 2.8 3.2 2.8 2.8 2.5
USDCHF 4.8 4.8 10.3 6.8 10.7 10.5 2.6 2.7 3.1 2.4 2.6
USDJPY - 7.1 5.7 4.4 4.4 5.0 2.7 3.1 2.7 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 6.4 8.6 7.3 10.4 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 16.4 11.0 11.2 12.8 12.8 10.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.3 5.2 3.2 3.3 3.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 8.2 5.7 5.0 5.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.5 4.3 4.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 20.0 20.0 16.0 16.3 19.1 17.6 2.9 2.9 2.9 2.9 2.9
EURAUD 14.1 8.0 9.3 8.6 8.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 14.8 14.5 14.5 11.6 6.7 4.7 3.7 3.7 3.7 3.7 3.7
EURCHF 10.0 14.5 - 18.7 15.0 15.0 2.8 2.5 2.5 2.5 2.5
EURGBP 5.2 3.1 4.7 6.1 3.5 3.4 2.0 2.0 2.0 2.0 2.0
EURJPY 7.9 7.5 2.3 3.6 4.7 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 12.4 15.7 11.2 8.8 7.5 6.9 5.5 5.5 5.5 5.5 5.5
EURUSD 3.0 3.3 4.4 3.2 2.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.5 9.7 4.8 15.0 10.6 10.2 5.4 4.8 4.8 4.8 4.8
GBPCAD 13.2 9.6 5.1 7.3 8.0 8.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 14.6 10.6 15.0 9.6 10.3 13.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.9 9.6 3.1 9.0 6.4 8.0 3.3 3.1 3.1 3.1 3.1
GBPUSD 3.4 8.4 11.1 13.3 3.6 6.8 3.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.0 10.5 7.0 5.1 10.0 2.7 2.1 2.1 2.1 2.5 2.1
USDCHF 4.8 10.0 15.0 15.0 13.9 10.3 2.3 2.3 2.3 2.3 -
USDJPY 7.6 6.7 3.8 3.1 2.1 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 6.0 5.7 4.6 5.0 5.3 1.7 1.9 1.1 0.7 1.6
AUDCHF 5.3 6.4 8.6 6.5 13.1 9.3 2.1 1.4 2.0 1.5 1.8
AUDJPY 7.5 6.4 2.9 2.9 2.6 2.7 0.9 1.2 0.8 0.8 1.1
AUDNZD 6.1 4.0 3.9 3.4 3.2 4.9 2.7 1.6 2.1 1.7 1.9
AUDUSD 3.6 2.2 2.3 2.4 2.3 1.5 0.7 0.9 0.8 0.5 0.7
CADCHF 4.8 4.8 8.4 6.0 13.8 14.7 1.7 2.0 1.7 1.3 1.6
CHFJPY 11.4 8.5 10.7 6.8 17.2 16.3 1.6 1.8 1.9 1.2 1.6
EURAUD 5.0 7.8 6.7 6.7 6.3 3.5 1.2 1.9 1.5 1.3 1.6
EURCAD 6.8 10.9 7.6 8.4 10.5 10.6 2.3 2.3 1.2 1.5 2.0
EURCHF 14.1 13.9 14.5 13.0 12.0 14.1 1.5 1.6 1.4 0.9 1.3
EURGBP 6.0 3.8 12.4 8.0 6.5 4.1 1.6 1.3 0.7 0.7 1.0
EURJPY 7.3 7.2 0.9 2.6 3.9 2.1 1.0 1.2 0.7 0.6 1.1
EURNZD 11.0 15.3 9.1 8.9 7.0 6.7 4.1 3.7 2.8 2.9 3.3
EURUSD 1.9 4.2 3.4 3.0 2.6 0.8 0.6 0.6 0.4 0.3 0.4
GBPAUD 19.6 19.5 31.4 22.2 12.4 11.8 4.5 3.6 3.1 2.2 2.8
GBPCAD 15.6 14.9 25.1 18.8 13.4 14.6 4.4 3.2 1.9 2.3 2.6
GBPCHF 10.9 16.0 20.9 18.2 18.8 16.1 3.7 3.0 2.5 1.7 2.2
GBPJPY 13.5 16.4 17.4 9.2 6.8 8.4 1.9 2.0 1.5 1.3 1.8
GBPUSD 9.9 9.2 17.2 10.3 4.3 4.8 1.1 1.8 1.1 0.7 0.8
NZDCAD 6.1 6.1 6.1 5.5 6.4 7.2 3.0 2.5 2.6 2.0 1.9
NZDCHF 6.2 6.2 9.3 6.9 11.0 10.6 2.9 2.0 1.7 1.6 1.9
USDCAD 4.6 4.1 4.5 8.5 8.5 5.1 1.8 2.3 1.1 1.3 1.4
USDCHF 4.1 4.7 10.1 6.1 18.6 13.9 1.0 1.1 1.4 1.1 1.1
USDJPY 7.2 7.1 2.4 1.4 2.0 1.7 0.9 1.1 1.0 0.8 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年12月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed