エントリー

2019年08月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.9 7.2 7.6 5.1 13.6 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.4 9.8 14.5 10.9 8.9 8.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 11.5 5.0 5.0 3.8 8.2 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.0 16.7 20.2 8.0 10.9 10.3 4.1 3.9 3.8 3.4 3.4
AUDUSD 8.8 4.4 5.5 2.1 6.3 2.7 1.8 1.8 1.8 1.8 1.8
CADCHF 15.6 12.5 13.8 12.8 10.1 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 12.5 10.0 4.2 4.7 2.7 2.7 2.7
EURAUD 21.7 13.6 19.5 5.1 21.7 9.1 3.9 4.6 3.0 2.6 2.6
EURCAD 11.9 14.2 5.8 5.3 13.6 2.8 2.8 2.8 2.8 2.9 2.8
EURCHF 12.0 12.0 12.0 12.0 9.2 10.7 3.8 4.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 2.9 4.0 4.7 2.0 2.0 2.0 2.0 2.0
EURJPY 8.1 5.1 1.9 1.9 1.9 2.5 1.9 1.9 1.9 1.9 1.9
EURNZD 19.8 17.1 29.2 12.8 17.2 12.3 6.2 5.2 4.7 4.7 4.7
EURUSD 2.4 4.1 1.8 2.5 1.6 1.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 19.0 24.2 21.8 7.4 9.1 8.9 9.6 8.3
GBPCAD 24.2 24.2 23.6 15.3 24.2 8.7 4.0 4.0 4.0 4.3 4.0
GBPCHF 25.0 25.0 - 25.0 18.1 16.4 6.6 6.5 4.6 5.0 4.3
GBPJPY 12.0 12.0 12.0 9.1 9.5 8.2 3.8 3.0 3.0 3.0 3.1
GBPUSD 10.0 10.0 10.0 10.0 8.5 10.0 2.3 2.0 2.0 2.1 2.0
NZDCAD 19.7 14.3 21.2 7.6 13.0 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 12.1 17.2 14.4 7.8 7.7 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 9.4 4.9 5.4 9.4 8.9 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 8.8 8.1 3.5 3.2 2.0 2.0 2.0
USDJPY 2.7 3.6 1.2 2.2 2.6 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 8.1 9.5 5.8 10.4 5.3 4.1 3.8 4.6 4.1 4.3
AUDCHF 10.0 7.9 9.3 6.7 7.4 6.1 3.4 3.4 3.3 2.8 2.9
AUDJPY 8.5 6.2 6.0 4.7 6.6 5.0 4.2 4.1 4.0 3.4 3.6
AUDNZD 10.1 7.9 18.7 9.1 12.0 10.9 6.0 5.9 6.3 5.4 5.8
AUDUSD 2.0 3.2 3.2 1.6 1.8 2.3 2.1 2.0 2.0 1.8 1.9
CADCHF 10.0 12.3 16.4 7.2 6.5 4.6 2.9 3.5 3.6 3.1 2.9
CHFJPY 10.6 13.7 16.8 12.0 12.8 10.3 4.3 4.9 4.9 4.1 4.0
EURAUD 9.9 9.5 9.5 6.1 11.4 7.0 4.0 3.6 3.7 2.7 3.6
EURCAD 10.2 13.5 11.1 10.0 11.2 7.6 4.6 4.9 4.4 4.7 4.8
EURCHF 10.0 11.8 7.0 9.3 7.6 3.6 3.8 3.7 3.0 3.4 3.5
EURGBP 10.0 9.3 8.2 4.7 4.2 4.3 2.7 2.6 3.3 3.0 2.9
EURJPY 6.5 5.8 5.0 4.5 4.7 4.2 3.7 3.3 3.4 3.2 3.1
EURNZD 18.0 14.8 16.0 11.4 11.4 9.9 4.8 5.3 6.3 5.1 4.7
EURUSD 2.8 2.2 2.8 2.7 3.3 2.1 1.7 1.7 1.7 1.7 1.8
GBPAUD 15.5 13.9 14.8 11.2 12.3 12.6 4.7 4.4 4.2 3.8 4.7
GBPCAD 11.8 13.0 11.1 11.3 11.5 13.4 4.8 4.2 4.5 4.4 4.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.8 5.5 4.8 4.3
GBPJPY 7.8 7.7 4.8 9.2 7.1 6.9 4.0 4.3 4.3 4.0 4.0
GBPUSD 7.0 9.2 8.7 6.5 6.1 6.2 3.0 2.9 3.3 3.0 2.4
NZDCAD 9.3 7.6 13.0 6.2 7.1 5.3 3.0 2.8 4.0 2.9 3.0
NZDCHF 10.0 8.9 21.1 7.2 8.6 8.4 3.1 3.1 3.4 2.8 2.9
USDCAD 5.4 6.3 5.3 4.4 5.4 5.9 2.2 2.8 2.2 2.7 2.2
USDCHF 10.0 10.7 9.1 5.3 8.3 7.1 2.6 2.9 2.9 2.4 2.1
USDJPY 2.3 3.4 2.8 3.3 3.1 2.8 2.5 2.3 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 5.0 5.2 3.8 4.3 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 8.7 5.3 7.9 3.5 4.3 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 4.1 9.7 4.6 6.1 6.1 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.8 8.8 11.2 4.2 5.8 6.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 5.3 6.9 4.1 6.0 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.1 7.2 5.5 4.5 4.8 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 5.7 6.2 8.5 6.4 4.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.5 7.5 6.7 2.5 2.7 3.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.8 7.0 18.0 6.5 6.7 7.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.4 9.1 5.7 9.8 9.4 8.9 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 8.6 5.1 7.7 9.5 10.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 12.1 14.9 7.5 8.1 7.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 4.9 3.4 6.9 5.2 3.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 9.2 3.6 3.7 3.9 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.2 3.9 3.6 3.1 3.3 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 9.8 10.7 7.9 6.1 5.3 5.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.5 6.0 4.8 3.3 3.4 4.1 1.6 1.8 1.7 1.6 1.7
AUDCHF 9.7 6.5 7.1 4.8 3.5 4.3 1.9 2.2 2.1 1.7 1.8
AUDJPY 4.0 2.5 2.3 2.2 2.8 2.3 1.6 1.0 1.1 0.8 1.2
AUDNZD 4.6 3.3 11.8 5.0 7.3 5.6 2.3 2.6 2.3 1.9 2.2
AUDUSD 2.5 1.3 1.9 1.3 1.4 1.6 1.2 0.7 1.0 0.7 1.0
CADCHF 11.3 8.6 10.1 5.1 7.1 6.4 1.6 2.1 1.8 1.6 1.5
CHFJPY 10.7 9.9 10.0 7.3 5.5 4.3 1.4 2.1 1.5 1.2 1.5
EURAUD 8.0 6.3 6.0 4.0 7.8 4.6 2.0 2.2 2.2 1.6 2.6
EURCAD 5.5 8.3 6.1 6.2 5.6 5.1 2.5 2.4 2.2 2.4 2.3
EURCHF 13.5 11.5 12.6 8.7 7.0 5.9 1.6 1.4 1.1 0.8 1.3
EURGBP 4.0 3.1 1.9 1.8 3.5 2.3 0.5 0.7 1.1 1.1 0.8
EURJPY 3.8 3.0 1.3 1.5 1.9 0.9 1.0 0.6 0.5 0.5 0.7
EURNZD 15.5 12.8 31.5 9.1 9.4 10.6 5.3 5.0 4.9 4.8 5.0
EURUSD 1.1 1.4 1.1 0.8 1.3 1.2 0.7 0.5 0.5 0.4 0.4
GBPAUD 14.9 7.4 6.9 8.1 9.0 8.4 3.7 3.2 4.0 2.3 2.9
GBPCAD 9.8 7.8 3.4 8.1 7.5 8.4 2.3 1.9 2.5 2.3 2.3
GBPCHF 18.7 17.1 13.2 13.4 11.2 9.2 2.1 2.6 1.8 2.0 1.8
GBPJPY 6.7 4.6 1.9 5.2 4.8 4.3 1.7 1.1 1.4 1.1 1.5
GBPUSD 6.1 5.4 2.6 4.0 3.5 5.4 1.2 0.7 1.2 1.2 1.1
NZDCAD 10.3 7.3 16.0 4.8 6.8 5.4 2.0 2.0 2.5 2.2 2.1
NZDCHF 12.4 8.7 21.2 6.6 6.2 5.4 2.0 2.3 2.1 1.9 2.0
USDCAD 3.8 5.9 2.4 3.7 3.1 1.3 1.1 1.4 1.2 1.6 1.5
USDCHF 10.8 10.9 12.7 7.7 6.7 5.0 1.2 1.5 0.7 0.8 0.9
USDJPY 2.3 2.3 0.8 1.0 1.2 1.2 0.7 0.7 0.5 0.6 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年10月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed