エントリー

2019年07月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.1 10.9 10.2 8.7 5.5 5.8 2.4 2.4 2.4 2.4 2.4
AUDCHF 13.9 16.0 16.0 16.0 16.0 16.0 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.3 9.5 7.3 4.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 19.1 17.7 13.2 7.4 4.3 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.1 4.9 3.1 3.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 17.5 - - 19.2 - - 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 13.3 14.2 16.1 16.7 10.9 7.2 2.6 2.6 2.6 2.6 2.6
EURCAD 8.6 9.2 12.4 9.8 6.9 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 7.7 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 4.8 4.0 3.6 2.0 2.0 2.0 2.0 2.0
EURJPY 9.2 7.5 6.1 2.6 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 28.4 29.2 27.9 23.4 18.9 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.8 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 21.6 24.1 15.5 4.3 3.5 3.4 2.8 2.8
GBPCAD 24.2 24.2 24.2 14.8 12.6 14.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 25.0 25.0 16.7 14.3 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 9.6 7.4 8.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 6.7 6.7 4.7 2.0 2.0 2.0 2.0 2.0
NZDCAD - - 12.2 - 14.2 11.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 - - - - - 3.5 3.5 3.5 3.5 3.5
USDCAD - 8.4 8.7 7.6 5.7 6.6 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 6.9 7.4 2.0 2.0 2.0 2.0 2.0
USDJPY 7.6 7.8 7.5 2.3 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.7 11.7 9.9 8.1 9.4 4.4 3.8 3.9 4.2 4.1
AUDCHF 5.1 8.9 16.4 14.8 6.4 8.2 3.3 2.9 2.8 3.0 3.0
AUDJPY 10.0 10.0 10.0 6.3 4.9 5.1 3.8 3.8 3.6 3.6 3.6
AUDNZD 11.0 19.2 15.7 13.9 9.7 9.0 5.2 5.3 4.8 5.3 5.1
AUDUSD 3.6 3.9 3.2 4.1 2.7 2.1 1.9 1.9 1.8 1.8 1.6
CADCHF 10.9 11.3 17.3 14.9 5.4 9.8 3.1 2.9 3.1 3.3 3.2
CHFJPY 8.5 - - 20.9 8.0 11.2 4.3 4.1 4.0 4.1 4.3
EURAUD 10.0 12.4 9.1 8.9 5.3 9.5 4.1 3.2 2.9 3.2 2.9
EURCAD 13.8 13.6 16.0 12.7 9.4 11.6 5.6 5.2 5.3 5.1 5.2
EURCHF 25.0 26.3 20.5 15.8 9.5 6.6 3.3 3.6 3.7 3.7 3.8
EURGBP 12.4 11.4 11.1 6.0 5.8 4.5 2.8 3.0 2.8 2.6 2.8
EURJPY 8.1 8.1 7.9 6.0 5.1 4.9 3.4 3.5 3.0 3.4 3.2
EURNZD 17.3 22.6 17.7 12.4 9.4 8.6 3.6 3.6 3.7 3.4 3.2
EURUSD 2.2 1.6 2.9 2.4 2.0 1.8 1.7 1.6 1.8 1.7 1.8
GBPAUD 12.4 24.5 27.4 14.9 13.0 13.1 2.9 4.4 3.8 4.1 4.1
GBPCAD 2.7 17.3 20.3 12.4 10.5 14.1 2.0 3.0 3.8 3.7 3.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 5.2 5.2 4.5 4.9
GBPJPY 20.4 17.9 16.4 6.2 10.2 8.0 4.6 4.6 4.2 4.0 4.1
GBPUSD 21.0 8.1 9.1 6.4 5.8 2.2 3.3 3.1 3.0 2.2 2.7
NZDCAD 8.6 8.4 12.0 7.1 4.2 6.9 2.5 2.6 2.7 2.7 2.7
NZDCHF 12.9 13.4 11.9 12.6 6.8 10.2 3.2 3.0 2.9 2.7 2.9
USDCAD 4.1 1.8 6.1 4.6 3.6 5.2 1.8 2.4 2.1 2.3 2.7
USDCHF 6.3 9.1 8.9 11.8 7.0 4.9 2.4 2.3 2.3 2.5 2.2
USDJPY 5.3 7.6 6.6 2.8 3.3 3.1 2.6 2.7 2.4 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 7.9 8.5 5.6 4.1 5.6 3.8 3.8 3.8 3.8 3.8
AUDCHF 17.4 15.8 12.8 10.3 4.0 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.9 9.8 6.1 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 19.9 8.2 9.9 8.4 6.2 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.7 3.9 3.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 16.1 15.0 19.5 17.9 6.3 5.0 2.9 2.9 2.9 2.9 2.9
EURAUD 11.0 10.6 4.4 4.9 4.0 8.0 3.4 3.4 3.4 3.4 3.4
EURCAD 10.7 8.9 11.1 9.2 6.9 7.9 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 11.6 8.6 15.0 7.9 9.1 2.5 2.5 2.5 2.5 2.5
EURGBP 10.5 11.2 9.7 4.2 4.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 9.0 6.6 7.0 3.0 2.9 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 18.7 19.7 13.9 10.1 7.0 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 12.4 15.0 14.7 10.8 8.6 5.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 25.0 15.0 9.0 8.2 9.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 4.4 7.8 15.0 6.3 5.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.3 14.4 13.6 5.1 6.6 4.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.0 10.2 10.9 5.5 4.3 3.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.6 8.1 5.5 5.8 4.0 5.6 2.1 2.1 2.1 2.1 2.1
USDCHF 10.9 6.7 5.3 10.8 3.8 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 5.9 8.5 7.2 2.5 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 4.5 3.4 2.9 5.0 1.3 1.8 1.6 1.3 1.5
AUDCHF 12.2 12.3 12.2 11.8 3.0 5.5 1.9 1.7 1.3 1.4 1.6
AUDJPY 8.1 5.7 5.7 4.2 2.1 1.9 1.0 1.2 0.8 1.1 1.1
AUDNZD 10.4 10.4 8.0 6.9 3.8 0.6 1.8 1.8 1.4 1.7 1.5
AUDUSD 2.2 2.2 1.3 2.5 0.9 0.9 0.8 0.8 0.5 0.8 0.6
CADCHF 12.2 12.2 12.1 13.5 1.4 4.2 1.8 1.5 1.7 1.5 1.8
CHFJPY 17.2 17.2 16.4 15.2 3.0 2.5 1.9 1.3 0.8 1.6 1.5
EURAUD 10.6 4.3 2.6 5.7 1.6 3.6 1.5 1.4 0.8 1.6 1.6
EURCAD 10.4 8.8 8.5 8.8 6.9 6.9 2.7 2.2 2.2 2.1 2.6
EURCHF 33.3 28.7 17.6 15.2 8.7 6.1 1.0 1.0 0.9 0.8 1.0
EURGBP 31.2 3.8 4.2 1.6 2.8 3.0 1.1 0.7 0.9 0.6 1.1
EURJPY 3.9 4.0 4.0 2.5 2.0 1.8 1.1 0.7 0.7 0.9 0.7
EURNZD 19.0 13.4 12.2 9.6 7.8 5.5 2.0 2.4 2.5 2.3 2.5
EURUSD 1.0 0.3 1.7 1.3 0.4 0.7 0.7 0.5 0.6 0.5 0.5
GBPAUD 42.2 14.0 13.6 11.9 9.1 5.4 1.9 2.1 2.0 2.4 2.9
GBPCAD 32.5 11.5 11.4 12.8 12.1 9.8 2.2 2.4 1.7 2.1 2.5
GBPCHF 30.3 16.5 16.4 18.3 13.0 12.1 2.7 2.5 2.4 2.5 2.9
GBPJPY 25.0 10.6 10.7 2.7 6.5 7.8 1.8 1.8 1.2 1.7 1.7
GBPUSD 20.5 8.2 8.3 6.2 6.4 3.9 1.4 1.5 1.0 1.1 1.4
NZDCAD 6.9 6.8 6.0 6.9 6.1 6.0 2.5 2.4 2.2 1.9 1.8
NZDCHF 13.5 13.6 12.8 15.6 5.0 4.7 1.7 1.6 1.7 1.6 1.4
USDCAD 6.4 4.8 5.8 6.2 4.5 5.5 1.5 1.5 1.4 1.0 1.2
USDCHF 16.3 16.9 16.4 16.7 6.7 3.5 1.4 1.4 1.1 1.4 1.5
USDJPY 6.3 6.3 5.7 0.9 1.4 1.2 1.0 0.3 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年11月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed