エントリー

2019年07月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.2 4.9 4.2 4.7 5.3 3.5 2.4 2.4 2.4 2.4 2.4
AUDCHF 10.9 9.9 9.3 6.4 5.7 4.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.3 11.2 7.6 4.1 4.1 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.9 10.7 10.7 6.2 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.1 - 3.2 2.8 2.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.8 8.0 6.9 5.4 2.9 4.1 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 10.9 14.7 10.9 8.3 9.5 7.2 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 14.2 14.2 14.2 14.2 13.2 2.8 2.8 2.8 2.8 2.8
EURCHF 6.0 12.0 12.0 8.7 7.5 3.0 2.3 2.3 2.3 2.3 2.3
EURGBP 9.7 10.0 10.0 5.8 5.7 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.2 3.2 3.2 5.6 7.4 3.3 1.9 1.9 1.9 1.9 1.9
EURNZD 25.4 29.2 18.6 15.3 10.6 10.7 4.7 4.7 4.7 4.7 4.7
EURUSD 3.2 6.1 4.0 2.0 4.7 5.4 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 23.1 19.0 15.4 3.0 3.4 3.4 3.0 2.8
GBPCAD 24.2 24.2 24.2 24.2 23.1 12.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 25.0 23.1 22.0 17.4 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 10.9 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 7.5 7.5 2.0 2.0 2.0 2.0 2.0
NZDCAD 5.5 5.1 5.9 5.1 3.6 6.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.7 8.3 8.7 5.6 3.5 5.8 3.5 3.5 3.5 3.5 3.5
USDCAD 3.7 4.2 3.7 3.8 3.0 5.1 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 7.6 4.5 3.0 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 8.7 6.6 2.4 1.9 2.3 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 21.5 16.5 12.6 8.4 8.1 5.6 4.1 4.3 4.1 4.0 3.8
AUDCHF 7.8 7.4 6.7 5.2 7.3 4.6 2.7 3.1 2.8 2.6 2.8
AUDJPY 10.0 10.0 8.5 6.6 6.6 5.7 3.9 3.4 3.8 3.5 3.6
AUDNZD 15.5 15.8 13.5 11.2 8.7 7.2 5.3 5.4 5.9 5.3 5.3
AUDUSD 2.5 4.3 4.1 3.2 3.0 1.6 1.9 1.8 1.8 2.0 1.9
CADCHF 7.5 7.1 6.4 5.4 4.7 2.5 3.0 2.9 2.8 2.6 3.0
CHFJPY 10.0 12.8 10.8 15.6 12.9 12.5 4.3 4.0 3.9 3.9 4.1
EURAUD 12.1 13.8 10.2 7.4 10.0 10.7 2.9 2.8 3.0 2.7 2.7
EURCAD 15.7 19.2 15.9 12.6 14.5 16.2 5.5 5.3 4.9 4.5 4.9
EURCHF 6.0 6.5 9.0 4.4 10.5 3.2 3.4 3.6 3.8 3.6 3.5
EURGBP 18.8 18.1 12.9 6.2 6.8 3.9 3.0 3.2 3.0 3.1 3.1
EURJPY 8.1 8.1 7.4 4.3 7.7 7.4 3.3 3.4 3.5 3.3 3.3
EURNZD 18.4 28.0 14.9 11.2 11.8 12.1 4.5 4.5 4.6 3.7 4.1
EURUSD 1.6 5.2 2.9 3.7 4.7 7.2 1.8 1.9 1.8 1.7 1.9
GBPAUD 22.2 31.7 36.6 18.9 16.5 10.5 4.3 4.6 4.9 4.7 3.9
GBPCAD 18.6 18.5 17.9 17.2 14.6 11.1 4.1 4.1 4.1 4.2 3.8
GBPCHF - - 10.0 10.0 10.0 8.5 4.4 3.9 3.8 4.4 4.2
GBPJPY 10.0 23.3 18.2 18.1 18.0 10.5 4.1 4.0 4.2 5.1 3.7
GBPUSD 2.2 12.8 10.2 12.7 9.1 6.9 3.1 3.0 3.0 2.8 2.3
NZDCAD 5.0 5.0 5.3 5.5 4.9 6.4 3.1 3.4 3.6 3.1 3.1
NZDCHF 11.8 10.1 6.5 5.6 6.8 5.5 2.7 2.9 3.0 2.8 2.4
USDCAD 4.8 3.8 4.8 5.9 4.8 5.3 2.6 2.4 1.8 2.3 2.3
USDCHF 10.2 9.9 9.4 4.9 6.3 4.4 2.2 2.3 2.3 2.4 2.4
USDJPY 10.0 10.0 9.8 4.3 4.0 4.6 2.6 2.4 2.5 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 11.0 8.9 5.0 6.6 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 15.1 15.2 12.3 4.8 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.5 10.1 5.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.6 15.8 8.5 7.6 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 18.1 18.1 17.0 4.9 9.2 7.5 2.9 2.9 2.9 2.9 2.9
EURAUD 9.5 11.8 6.6 3.8 4.3 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 14.2 15.0 11.3 8.8 9.8 13.8 3.7 3.7 3.7 3.7 3.7
EURCHF 11.5 11.0 9.5 2.5 9.0 6.0 2.5 2.5 2.5 2.5 2.5
EURGBP 10.0 10.0 10.2 4.8 2.9 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 8.1 8.1 2.9 2.3 3.8 4.2 2.3 2.3 2.3 2.3 2.3
EURNZD 26.2 18.7 13.4 10.8 5.9 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 4.2 1.5 1.5 2.8 4.1 1.7 1.5 1.5 1.5 1.5
GBPAUD 25.0 25.0 15.0 13.6 9.6 7.2 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 25.0 14.1 15.0 13.5 10.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 15.0 6.2 11.5 12.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 9.6 8.5 14.0 14.0 10.4 8.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.6 13.3 11.7 11.7 7.6 8.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.5 6.9 9.1 7.5 6.1 2.4 2.1 2.1 2.1 2.1 2.1
USDCHF 11.8 10.0 11.6 7.4 8.9 6.7 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 8.8 7.2 1.6 2.0 2.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 6.0 5.9 5.8 6.0 2.6 1.1 1.4 1.4 1.2 1.4
AUDCHF 10.5 10.0 8.7 5.6 6.2 4.9 1.6 1.7 1.7 1.6 1.5
AUDJPY 7.9 5.1 4.6 3.4 2.5 1.4 0.8 0.5 1.3 1.1 0.9
AUDNZD 5.7 8.0 6.5 5.5 2.3 2.1 1.8 1.5 1.7 1.8 1.4
AUDUSD 2.7 3.4 2.4 2.4 1.6 0.9 0.5 0.8 0.7 0.9 0.9
CADCHF 10.4 9.7 8.4 7.0 5.7 7.2 1.6 1.8 1.6 1.5 1.5
CHFJPY 16.0 14.5 11.7 3.0 6.7 4.6 1.1 1.2 0.9 1.2 1.0
EURAUD 8.1 7.1 3.6 4.4 10.8 4.5 1.8 1.4 1.9 1.2 1.6
EURCAD 6.4 8.5 6.1 6.8 10.7 14.2 2.0 2.2 2.1 1.5 1.8
EURCHF 0.6 12.8 13.7 7.9 9.2 2.6 0.9 1.5 1.3 0.8 1.1
EURGBP 12.7 31.4 8.7 6.0 5.3 2.4 1.0 0.8 1.0 1.1 0.9
EURJPY 4.0 4.0 4.0 2.6 4.9 2.1 0.6 0.8 1.0 0.7 1.0
EURNZD 11.0 10.7 6.4 10.6 7.9 2.7 2.4 2.1 2.9 1.7 1.6
EURUSD 1.7 4.6 2.0 2.8 3.5 4.2 0.3 0.5 0.6 0.3 0.3
GBPAUD 29.0 29.0 28.0 20.9 13.0 8.9 2.9 2.3 3.3 3.2 2.0
GBPCAD 23.3 23.4 22.5 23.6 10.8 15.6 2.5 2.0 2.0 2.4 1.8
GBPCHF 21.9 21.3 19.6 14.2 9.4 9.0 2.2 1.9 1.9 1.5 1.1
GBPJPY 20.3 19.7 17.9 15.9 8.4 9.0 1.7 1.1 1.6 1.2 0.7
GBPUSD 20.5 19.2 20.4 12.7 7.8 6.4 1.4 0.8 1.0 0.8 0.5
NZDCAD 5.9 6.0 6.2 6.0 4.1 4.2 1.2 1.9 1.9 1.8 1.2
NZDCHF 10.8 10.4 9.2 6.3 7.1 4.7 1.7 1.9 1.9 1.8 1.2
USDCAD 4.1 4.5 6.3 5.7 5.5 6.1 1.3 1.6 1.3 1.6 1.5
USDCHF 13.1 11.0 10.1 4.4 5.6 3.8 1.0 1.2 1.0 1.3 1.0
USDJPY 8.7 7.5 5.8 2.9 2.6 2.6 0.7 0.6 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年08月

- - - - 1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed