エントリー

2019年05月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.5 5.1 5.3 2.4 3.8 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.3 16.0 3.2 3.2 4.6 6.1 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.3 2.6 2.6 2.6 2.8 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.7 4.7 5.2 3.4 5.0 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.8 2.7 2.6 1.8 2.3 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.4 11.3 11.6 2.8 11.8 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 8.6 13.5 3.8 4.5 3.1 2.7 2.7 2.7 2.7 2.7
EURAUD 18.7 18.1 7.8 6.7 11.6 3.5 2.6 2.6 2.6 2.6 2.6
EURCAD 4.8 8.3 2.8 8.6 4.5 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 4.9 4.2 12.0 2.3 2.3 2.3 2.3 2.3 2.3
EURGBP 2.3 6.2 6.5 5.5 5.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.7 5.7 3.4 2.9 3.5 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 7.9 7.0 6.7 5.6 8.5 5.2 4.7 4.7 4.7 4.7 4.7
EURUSD 2.7 3.6 2.7 2.6 2.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.9 13.7 13.7 7.8 10.9 5.3 4.1 2.8 3.7 2.8 2.8
GBPCAD 18.3 14.0 11.1 10.8 9.7 7.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 24.6 10.7 10.1 22.7 9.7 3.7 3.7 3.7 3.7 3.7
GBPJPY 9.7 8.8 7.4 7.0 7.0 3.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 5.6 7.2 6.5 4.5 4.0 2.1 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.6 10.9 3.6 3.6 5.4 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.8 6.1 3.5 3.5 4.3 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.4 5.6 7.4 - 4.7 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 9.7 3.2 10.0 2.0 2.0 - 2.0 2.0 2.0
USDJPY 1.6 2.1 4.7 1.2 2.0 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 6.4 4.4 3.8 4.4 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 9.2 6.8 6.8 3.5 9.9 3.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.2 3.2 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.7 5.7 8.6 4.3 7.2 4.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.2 2.7 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 12.2 9.9 13.0 2.9 9.0 4.2 2.9 2.9 2.9 2.9 2.9
EURAUD 6.1 7.9 7.7 7.5 6.2 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.2 9.7 6.5 6.3 6.1 3.9 3.7 3.7 3.7 3.7 3.7
EURCHF 10.4 10.5 12.4 8.6 10.9 3.6 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 5.1 7.5 4.8 8.5 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 6.1 6.2 3.8 3.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 8.0 10.4 14.1 9.2 10.7 5.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 4.3 1.7 2.1 1.9 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.0 14.3 7.3 4.8 7.2 5.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 14.2 7.3 6.3 8.7 5.6 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.2 12.7 11.9 7.8 11.1 4.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.6 6.8 6.2 3.7 3.8 3.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.0 3.8 4.2 3.3 3.1 2.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 5.2 3.0 4.2 4.1 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 6.5 10.0 9.6 4.4 10.0 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.6 3.4 2.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 3.8 2.4 3.1 2.7 2.5 2.0 1.6 1.4 1.4 1.2
AUDCHF 7.1 8.4 5.2 2.7 7.7 6.8 1.6 1.8 1.7 1.8 1.8
AUDJPY 5.7 4.1 4.5 1.5 2.3 2.0 0.9 1.2 1.0 1.2 1.2
AUDNZD 11.6 5.9 6.7 3.4 6.5 3.9 1.3 1.7 1.8 2.0 2.2
AUDUSD 3.6 2.5 1.2 0.9 1.6 1.1 0.6 0.8 0.8 0.8 0.9
CADCHF 5.8 6.1 4.7 4.2 11.5 4.7 1.4 1.8 1.5 1.8 1.7
CHFJPY 7.8 7.3 4.9 2.0 7.7 5.4 1.6 1.4 1.4 1.5 1.5
EURAUD 8.1 6.3 4.5 2.3 4.2 2.8 0.8 2.0 1.5 1.6 1.8
EURCAD 9.3 6.8 7.8 - 4.2 4.0 1.6 1.9 1.9 2.0 1.5
EURCHF 14.6 9.1 7.3 5.7 14.3 5.3 2.1 1.9 1.8 1.8 1.5
EURGBP 2.8 6.5 6.1 5.4 4.9 2.3 1.3 1.1 0.9 1.2 1.1
EURJPY 4.2 3.8 3.4 2.3 2.6 1.8 0.8 0.8 0.9 0.8 0.9
EURNZD 12.0 10.9 12.2 10.3 - 6.1 2.6 3.1 3.0 2.7 2.8
EURUSD 2.6 2.3 2.3 2.5 2.1 0.6 0.3 0.4 0.4 0.4 0.4
GBPAUD 15.8 15.2 13.7 8.5 12.0 6.3 3.3 2.5 2.0 2.7 2.6
GBPCAD 16.0 8.0 - 5.4 5.2 5.5 3.2 2.5 2.7 1.3 1.6
GBPCHF 16.2 16.5 16.6 10.7 19.2 12.4 2.6 2.4 2.5 2.4 2.4
GBPJPY 12.2 10.4 9.9 5.4 5.8 4.1 1.7 1.6 1.5 1.0 1.2
GBPUSD 3.1 5.2 5.7 3.4 3.6 2.3 1.4 0.7 0.8 0.7 0.9
NZDCAD 7.0 6.5 4.4 5.7 4.0 3.5 2.3 1.9 1.6 1.8 1.9
NZDCHF 6.5 8.6 6.6 5.6 10.0 6.5 2.0 1.9 1.9 2.0 1.9
USDCAD 4.5 2.9 3.8 3.5 3.2 2.9 1.3 1.3 1.1 1.1 1.1
USDCHF 9.1 8.8 6.3 4.5 11.8 5.0 1.0 1.4 1.6 1.3 1.3
USDJPY 5.0 2.4 2.2 0.6 1.2 0.9 0.3 0.4 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURGBP 3.2 10.4 11.1 7.8 8.3 6.6 2.8 2.8 2.6 2.6 2.4
EURNZD 14.1 15.0 18.2 12.5 14.7 12.0 4.9 4.3 3.9 4.0 4.2
GBPAUD 15.3 21.4 15.4 11.1 15.2 11.4 5.5 4.2 3.4 5.2 3.9
GBPUSD 4.3 6.7 8.2 5.9 5.9 4.1 2.8 2.7 2.8 2.6 2.5
USDCHF 10.0 9.1 7.2 3.7 6.6 3.5 2.0 2.1 2.4 2.2 2.1
USDJPY 3.9 4.4 4.6 2.3 3.1 3.1 2.3 2.3 2.4 2.4 2.4
GBPJPY 10.0 11.1 9.0 7.7 8.8 8.3 3.9 3.8 3.7 3.4 3.6
AUDCHF 10.0 16.4 13.8 8.0 9.8 7.6 3.0 4.1 4.0 4.4 3.9
EURAUD 10.8 11.9 15.4 8.8 10.9 7.8 3.1 3.1 2.9 3.0 3.1
EURCHF 10.0 10.0 8.0 6.5 7.8 4.6 3.7 3.6 3.7 3.9 3.6
EURJPY 8.1 7.3 10.9 6.4 7.1 6.0 2.9 3.1 3.2 3.1 3.0
GBPCHF 15.9 14.5 11.2 10.9 12.3 11.2 4.0 3.6 4.1 3.5 3.8
GBPCAD 13.1 19.2 14.8 14.2 14.1 11.7 4.2 4.5 3.6 3.2 3.5
AUDJPY 10.1 8.0 10.2 4.2 6.2 6.7 3.4 4.0 3.8 3.8 3.7
USDCAD 3.4 3.5 4.8 4.8 6.1 3.6 2.0 2.5 2.5 2.3 2.5
AUDCAD 10.7 10.7 10.9 7.6 8.1 6.1 4.8 4.6 4.3 4.4 4.2
EURCAD 9.9 9.8 12.4 10.1 10.4 8.9 3.9 4.8 4.3 4.3 4.3
NZDCAD 5.0 5.0 5.1 5.0 6.8 5.1 3.8 3.6 3.2 3.3 3.3
CADCHF 18.8 12.1 14.2 10.1 10.6 8.3 2.6 3.0 2.9 2.8 2.8
NZDCHF 6.9 7.0 4.4 4.5 5.9 4.5 3.0 2.9 2.9 2.9 2.7
AUDNZD 13.8 11.5 13.0 8.9 11.7 8.2 5.2 5.3 5.3 5.6 5.5
AUDUSD 4.6 4.3 4.4 2.6 4.0 2.8 2.1 2.0 2.0 1.8 2.0
CHFJPY 20.1 17.0 16.3 9.0 17.0 13.0 3.7 3.9 4.1 3.6 3.9
EURUSD 3.8 4.4 3.3 4.3 3.2 1.7 2.0 1.6 1.8 1.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed