早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年05月の記事は以下のとおりです。

2020年05月15日のスプレッド

2020/05/15 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.0	2.7	5.3	4.5	7.9	8.4	2.7	2.7	2.7	2.7	2.7
AUDCHF	8.9	2.7	9.4	8.0	7.3	6.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	14.0	2.1	4.1	4.0	2.6	2.7	2.1	2.1	2.1	2.1	2.1
AUDNZD	20.2	15.7	11.1	9.5	5.6	5.8	3.5	3.5	3.5	3.5	3.5
AUDUSD	13.6	1.4	3.4	3.6	2.1	2.0	1.1	1.2	1.2	1.1	1.1
CADCHF	2.9	2.9	9.5	8.1	8.2	7.7	2.9	2.9	2.9	2.9	2.9
CADJPY	6.5	2.3	4.5	4.9	5.5	4.5	2.3	2.3	2.3	2.3	2.3
CHFJPY	9.0	2.5	9.9	8.2	4.4	5.5	2.5	2.5	2.5	2.5	2.5
EURAUD	33.6	5.5	14.5	16.9	9.2	7.0	3.6	3.6	4.0	3.9	3.8
EURCAD	3.3	3.3	9.3	5.2	9.5	10.4	4.2	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	3.2	4.0	4.2	4.2	2.0	2.1	2.0	2.0	2.0
EURGBP	12.5	1.6	6.4	5.4	8.2	5.5	2.8	2.4	1.7	1.6	1.5
EURJPY	9.3	2.0	4.3	4.7	5.0	3.4	1.9	1.8	1.8	1.8	1.8
EURNZD	43.2	31.5	16.6	20.1	17.1	11.9	6.8	7.9	7.4	4.8	5.1
EURUSD	1.2	5.2	3.0	2.6	1.6	2.5	1.0	0.9	0.9	0.9	0.9
GBPAUD	41.3	5.9	16.6	26.1	25.9	14.8	8.5	7.5	6.7	5.7	3.9
GBPCAD	33.8	30.8	15.8	15.9	24.6	18.8	11.9	8.7	5.6	4.6	4.0
GBPCHF	15.8	4.0	21.6	19.4	20.7	10.6	5.6	5.2	4.5	3.4	3.1
GBPJPY	20.4	2.8	13.3	13.1	14.9	8.8	3.9	3.9	3.0	2.6	2.5
GBPNZD	62.2	37.7	30.7	37.2	37.0	25.6	14.1	12.9	10.3	7.3	6.8
GBPUSD	15.2	2.3	7.5	-	13.4	5.9	4.7	3.4	2.1	2.0	1.7
NZDCAD	12.2	10.7	7.0	5.8	8.7	10.7	3.6	3.6	3.9	3.6	3.6
NZDCHF	21.5	19.9	15.6	15.4	7.9	6.6	3.3	3.4	3.3	3.3	3.3
NZDJPY	16.1	10.4	5.5	5.5	3.8	3.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	14.9	9.5	6.3	6.2	4.5	2.9	1.8	1.9	2.0	1.8	1.8
USDCAD	3.1	2.3	6.1	3.6	6.0	5.5	2.7	2.1	2.0	2.0	2.0
USDCHF	1.7	1.9	6.7	8.5	7.8	3.5	1.8	1.8	1.7	1.6	1.6
USDJPY	8.7	1.4	3.1	3.6	4.7	2.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.9	8.1	7.9	10.9	9.4	5.9	5.4	5.2	4.8	4.6
AUDCHF	10.0	8.0	8.7	9.7	9.2	8.0	4.4	4.0	3.9	3.9	3.4
AUDJPY	10.0	8.3	7.0	7.6	6.9	5.3	4.2	4.3	4.5	4.0	3.9
AUDNZD	10.0	10.0	10.0	10.0	9.2	8.9	5.6	7.0	7.0	6.2	5.9
AUDUSD	3.7	3.7	3.0	4.2	4.0	2.5	2.3	2.3	2.2	2.2	1.9
CADCHF	5.5	4.9	7.2	9.1	9.3	7.6	4.1	4.4	4.0	3.6	3.5
CADJPY	9.6	8.0	7.2	6.9	7.5	9.2	4.6	4.2	4.2	4.0	3.8
CHFJPY	10.0	10.0	10.0	10.0	10.0	12.8	5.5	5.9	5.3	4.9	4.7
EURAUD	10.2	10.2	10.0	10.2	10.2	5.7	5.0	5.0	5.2	5.1	4.2
EURCAD	9.9	10.0	10.0	7.2	13.2	13.2	6.4	6.3	5.7	4.8	5.0
EURCHF	3.3	4.0	4.6	6.6	6.3	5.7	4.5	3.9	3.7	4.0	3.1
EURGBP	10.0	9.9	7.3	7.1	9.2	5.8	5.1	4.2	3.8	3.4	3.3
EURJPY	10.0	5.5	8.3	9.1	7.7	8.5	3.9	3.7	3.4	3.6	3.3
EURNZD	18.5	18.5	18.5	18.5	14.5	18.2	8.7	7.9	8.0	6.2	5.5
EURUSD	3.8	2.8	3.5	2.9	3.1	2.7	2.0	2.1	1.9	2.1	1.9
GBPAUD	18.2	15.4	18.0	18.2	18.2	11.2	13.7	10.0	8.4	7.4	6.7
GBPCAD	15.4	15.4	14.8	13.4	25.9	18.1	11.7	8.4	6.2	5.8	5.1
GBPCHF	10.0	8.7	10.0	10.0	10.0	10.0	6.9	6.2	5.0	4.9	4.2
GBPJPY	10.0	10.0	10.0	10.0	10.0	5.5	6.6	5.2	4.9	4.3	4.0
GBPNZD	24.9	24.9	24.2	24.9	24.9	22.6	15.6	14.7	10.5	7.7	6.4
GBPUSD	9.7	5.8	6.0	6.5	7.1	4.2	6.9	3.8	3.2	3.0	2.7
NZDCAD	10.0	10.0	7.1	6.8	7.0	8.2	4.0	3.5	4.2	3.1	2.7
NZDCHF	9.5	7.5	6.7	6.1	6.1	5.9	3.4	3.4	3.3	3.1	2.9
NZDJPY	10.0	10.0	10.0	10.0	8.0	6.7	5.0	5.1	5.4	4.6	4.5
NZDUSD	5.5	5.5	5.3	5.0	4.7	2.9	2.3	2.8	2.8	2.5	1.9
USDCAD	4.5	5.4	6.1	2.3	6.1	7.2	3.4	3.5	2.9	2.6	2.5
USDCHF	3.5	4.4	4.9	6.9	7.7	3.9	3.3	3.0	2.9	2.8	2.4
USDJPY	8.0	2.3	5.1	5.1	5.0	3.1	2.6	2.7	2.5	2.4	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.7	3.8	3.8	3.8	9.7	4.9	3.8	3.8	3.8	3.8	3.8
AUDCHF	7.9	3.5	5.2	5.0	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	10.1	2.9	3.1	2.9	4.6	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	6.8	8.7	10.0	6.7	4.1	3.8	3.4	3.4	3.4	3.4	3.4
AUDUSD	4.4	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	4.1	3.5	3.4	3.3	3.7	3.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	6.9	2.9	7.6	6.2	4.1	3.8	2.9	2.9	2.9	2.9	2.9
EURAUD	13.7	4.1	5.4	4.7	3.5	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	3.7	3.7	3.7	11.1	7.3	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	2.5	2.5	5.3	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.1	2.0	2.0	7.9	5.6	2.0	2.8	2.3	2.0	2.0	2.0
EURJPY	9.3	2.9	3.5	2.3	3.0	2.4	2.3	2.3	2.3	2.3	2.3
EURNZD	12.6	12.6	11.5	12.0	15.7	8.0	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.5	1.5	1.7	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.0	5.3	7.3	7.7	14.8	6.1	10.6	5.4	4.8	5.0	4.8
GBPCAD	5.1	5.5	5.3	5.2	13.8	12.3	9.5	5.1	5.1	5.1	5.1
GBPCHF	11.4	4.4	8.0	12.3	10.1	4.4	4.6	4.4	4.4	4.4	4.4
GBPJPY	15.2	3.9	7.8	7.8	8.7	5.7	5.0	3.1	3.1	3.1	3.1
GBPNZD	16.4	16.4	16.4	16.3	15.8	13.0	11.2	11.5	7.6	7.6	7.6
GBPUSD	4.7	4.3	3.3	3.4	7.2	3.0	5.7	2.6	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	11.7	10.3	4.2	4.0	7.2	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.0	4.0	3.6	3.5	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.6	4.3	3.4	2.7	4.5	3.4	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	5.9	5.1	3.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	6.3	2.4	2.9	7.2	2.9	1.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.7	4.2	3.5	3.7	3.5	5.1	2.0	2.0	1.8	2.1	2.0
AUDCHF	12.0	4.8	1.7	3.2	2.7	2.8	2.0	2.4	2.1	1.7	1.7
AUDJPY	5.4	3.3	2.7	2.6	1.6	2.2	1.6	1.4	1.4	1.4	1.2
AUDNZD	7.4	10.6	5.1	4.8	2.7	4.0	1.8	2.7	0.6	1.8	0.9
AUDUSD	4.5	3.3	2.4	2.6	1.9	1.4	1.1	1.3	1.3	1.3	1.1
CADCHF	3.4	4.6	2.6	3.7	4.4	5.9	2.3	2.5	2.1	1.8	1.9
CADJPY	3.5	4.2	3.6	4.2	4.2	3.9	1.6	1.4	1.4	1.3	1.2
CHFJPY	9.7	3.9	10.5	7.9	7.9	6.8	2.7	1.9	1.8	1.7	1.6
EURAUD	16.1	6.8	4.6	7.3	5.8	2.9	2.6	2.5	2.1	2.0	2.7
EURCAD	7.2	5.7	5.8	3.3	7.1	7.7	3.1	3.8	2.8	2.6	2.6
EURCHF	1.2	1.0	1.9	2.8	2.5	2.4	1.8	1.3	1.0	1.0	0.7
EURGBP	9.0	4.8	1.9	2.1	7.3	1.7	1.8	2.0	1.0	1.1	1.2
EURJPY	5.5	3.3	3.2	3.3	3.2	2.7	0.9	1.6	1.6	1.4	0.9
EURNZD	28.7	23.4	4.0	5.2	4.7	4.4	2.5	2.5	2.4	2.5	2.3
EURUSD	3.0	1.9	1.0	1.4	1.0	1.2	0.6	0.8	0.2	0.5	0.6
GBPAUD	29.9	14.1	11.1	17.3	17.4	6.3	9.5	4.9	4.4	4.0	2.9
GBPCAD	18.9	10.9	11.6	6.4	16.6	11.5	8.8	4.6	3.2	2.7	2.6
GBPCHF	14.0	6.9	5.6	7.5	10.7	4.6	5.3	2.7	2.5	2.0	1.5
GBPJPY	14.0	5.5	8.2	8.7	11.4	5.5	3.5	2.1	2.0	1.9	1.6
GBPNZD	38.4	24.6	12.0	11.6	21.8	10.1	11.8	8.3	3.9	4.8	3.5
GBPUSD	13.7	4.1	5.0	5.2	6.7	3.0	6.2	1.9	1.7	1.5	1.1
NZDCAD	13.3	10.1	4.9	3.7	4.4	7.5	3.2	2.9	2.2	2.4	2.0
NZDCHF	7.1	6.0	4.8	4.4	3.6	3.2	2.4	2.6	2.9	2.5	1.9
NZDJPY	10.8	7.8	3.1	3.2	2.4	2.4	1.3	1.7	1.8	1.6	1.8
NZDUSD	5.1	5.1	3.0	2.9	2.0	2.3	1.2	1.6	1.9	1.2	1.8
USDCAD	3.8	5.4	2.5	1.6	4.3	5.1	2.4	1.3	1.5	1.3	1.3
USDCHF	4.1	2.2	5.2	3.3	2.3	2.4	1.8	1.5	1.6	1.7	1.4
USDJPY	5.5	2.2	2.2	2.0	2.7	1.5	0.4	0.7	0.7	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月14日のスプレッド

2020/05/14 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	9.9	8.0	8.2	-	7.2	8.0	3.1	2.7	3.0	2.7	2.7
AUDCHF	2.7	2.7	5.0	4.8	5.7	5.9	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	2.1	6.5	2.6	2.6	4.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	3.5	3.5	9.3	9.7	5.4	5.1	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.3	1.2	3.5	3.9	2.2	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	6.8	5.1	6.2	5.1	4.9	8.5	2.9	2.9	2.9	2.9	2.9
CADJPY	4.0	3.6	7.0	3.0	6.9	5.7	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	6.3	4.9	12.0	10.5	2.6	2.5	2.5	2.5	2.5
EURAUD	5.5	4.9	10.8	15.0	6.3	8.7	5.2	4.1	3.8	3.1	2.9
EURCAD	10.2	8.7	9.4	7.5	7.3	7.4	3.3	3.3	3.3	3.3	3.3
EURCHF	2.3	2.0	2.4	2.6	3.7	4.7	2.0	2.0	2.0	2.0	2.0
EURGBP	1.5	1.5	8.0	4.8	4.7	4.6	2.3	1.5	1.8	1.8	1.7
EURJPY	1.8	1.9	5.3	2.7	3.5	4.1	1.8	1.8	1.8	1.8	1.8
EURNZD	7.3	7.3	17.9	17.2	11.6	18.6	7.5	6.0	4.9	4.8	4.4
EURUSD	1.2	1.1	2.3	1.5	2.5	2.5	0.9	0.9	0.9	0.9	0.9
GBPAUD	5.3	4.5	25.5	23.2	18.9	18.6	7.4	5.4	5.7	4.9	4.9
GBPCAD	14.6	19.1	26.2	22.1	12.8	21.2	5.9	5.1	5.3	5.0	4.9
GBPCHF	4.0	3.1	12.7	13.9	9.8	11.8	4.3	3.5	3.4	3.4	3.1
GBPJPY	2.5	2.5	13.2	13.8	11.9	9.9	3.6	2.7	2.9	2.8	2.6
GBPNZD	10.1	9.9	36.9	33.5	26.0	24.6	13.4	8.7	7.5	7.1	6.8
GBPUSD	1.9	1.7	11.2	10.3	5.4	5.0	2.6	1.8	2.2	1.9	2.0
NZDCAD	11.7	8.5	9.1	-	8.1	9.1	4.7	3.6	3.6	3.6	3.6
NZDCHF	9.1	6.6	7.7	12.3	6.9	10.0	3.4	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	5.6	3.5	3.7	9.6	2.8	2.7	2.7	2.7	2.7
NZDUSD	2.1	2.1	4.7	4.6	4.5	3.8	1.9	1.8	1.8	1.8	1.8
USDCAD	2.3	2.0	5.2	4.1	2.2	3.8	2.0	2.0	2.0	2.0	2.0
USDCHF	2.3	4.5	4.3	2.9	3.3	4.4	1.6	1.7	1.6	1.6	-
USDJPY	1.2	1.1	3.2	4.1	6.5	6.0	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	9.9	10.0	9.7	7.0	11.4	5.1	5.1	5.2	5.2	5.0
AUDCHF	5.9	4.1	6.8	6.3	6.6	8.1	3.9	3.2	3.4	3.2	3.4
AUDJPY	6.5	6.0	7.8	7.2	7.2	7.7	4.2	4.0	4.1	3.9	4.1
AUDNZD	10.0	10.0	10.0	10.0	8.8	9.4	6.2	6.6	6.4	6.2	5.1
AUDUSD	3.8	3.2	4.7	4.2	3.1	3.0	2.0	2.1	2.2	1.9	1.9
CADCHF	8.5	7.0	7.2	5.4	6.5	7.1	3.5	3.5	3.6	3.7	3.6
CADJPY	9.6	8.5	6.5	9.2	9.3	10.3	3.7	4.3	4.4	4.2	4.1
CHFJPY	7.6	6.7	10.0	9.4	10.0	17.0	4.8	5.2	4.4	4.7	4.3
EURAUD	10.3	7.4	10.3	10.3	10.3	14.1	4.9	4.1	3.9	3.7	3.7
EURCAD	10.1	9.9	9.9	8.7	10.9	8.3	5.0	4.7	5.3	5.5	5.1
EURCHF	5.9	4.0	3.8	4.8	7.3	5.8	3.8	3.9	3.7	4.1	3.8
EURGBP	4.9	6.9	7.9	7.5	7.1	6.8	3.9	3.4	3.7	3.7	3.5
EURJPY	7.7	5.4	6.5	9.3	7.9	8.1	3.8	3.4	3.6	3.5	3.4
EURNZD	18.5	10.7	18.5	15.8	18.5	19.8	6.1	6.1	6.1	6.2	5.8
EURUSD	3.1	2.4	2.4	2.9	3.9	3.5	2.2	1.9	2.2	2.0	1.8
GBPAUD	11.1	13.8	18.8	18.8	21.6	24.9	8.3	6.1	7.5	7.5	5.9
GBPCAD	15.7	15.7	15.7	15.7	14.5	18.8	6.1	5.6	6.9	6.3	6.1
GBPCHF	7.1	4.4	9.9	8.7	9.5	9.8	4.9	4.5	4.4	4.4	4.0
GBPJPY	6.8	9.3	10.0	10.0	10.0	11.7	5.0	4.0	4.4	4.2	4.1
GBPNZD	25.8	24.7	24.2	25.8	27.9	28.1	10.2	8.1	8.9	9.0	7.5
GBPUSD	4.4	4.3	7.8	9.5	6.5	4.2	3.6	3.1	3.4	3.4	2.9
NZDCAD	6.8	3.8	6.0	5.4	5.1	5.2	3.0	3.4	3.5	3.4	3.0
NZDCHF	4.5	3.2	4.2	3.8	4.7	5.2	2.8	2.9	2.8	2.9	2.8
NZDJPY	7.7	6.3	8.4	7.9	8.6	10.9	4.5	4.7	4.7	4.7	4.5
NZDUSD	5.2	3.2	4.8	4.2	4.5	2.9	2.2	2.4	1.9	2.4	2.2
USDCAD	5.3	3.1	4.9	3.4	2.5	3.4	2.1	2.6	2.6	2.4	2.5
USDCHF	5.1	3.2	3.2	3.2	5.1	3.9	2.2	2.6	2.0	2.2	2.4
USDJPY	3.6	4.0	5.6	5.1	5.1	6.9	2.7	2.4	2.4	2.7	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.9	3.8	4.9	6.3	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	3.5	4.9	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	2.9	3.1	2.9	2.9	3.6	2.9	2.9	2.9	2.9	2.9
AUDNZD	4.2	4.3	6.7	5.2	5.1	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	5.2	6.7	3.5	3.0	3.0	7.7	3.0	3.0	3.0	3.0	3.0
CHFJPY	2.9	2.9	6.6	4.7	14.9	6.4	2.9	2.9	2.9	2.9	2.9
EURAUD	5.0	3.4	4.5	4.7	3.5	5.8	3.4	3.4	3.4	3.4	3.4
EURCAD	7.1	3.8	6.8	7.9	10.3	4.8	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	2.5	2.5	3.3	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.0	2.0	2.1	2.2	2.0	2.6	2.0	2.0	2.0	2.0	2.0
EURJPY	2.3	2.8	3.4	2.4	2.4	3.3	2.3	2.3	2.3	2.3	2.3
EURNZD	19.6	6.9	12.6	9.3	18.0	12.1	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.5	1.5	2.1	1.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	6.4	4.8	7.0	6.9	7.1	12.5	5.0	4.8	4.8	4.8	4.8
GBPCAD	10.0	11.3	11.0	9.2	7.7	8.8	5.1	5.1	5.1	5.1	6.5
GBPCHF	4.4	4.4	10.1	12.4	6.1	7.8	4.4	4.4	4.4	4.4	4.4
GBPJPY	3.1	3.2	6.6	8.1	5.8	5.6	3.1	3.1	3.1	3.1	3.1
GBPNZD	7.6	8.5	17.7	14.8	14.7	13.5	7.6	7.6	7.6	7.6	7.6
GBPUSD	2.4	2.4	3.5	3.5	3.6	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	3.1	3.1	3.8	3.1	8.4	4.5	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	2.7	3.7	2.7	2.7	3.1	2.7	2.7	2.7	2.7	2.7
USDCAD	3.2	2.2	2.1	2.2	2.6	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.6	2.3	2.3	3.0	2.8	3.7	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	1.6	2.8	3.2	3.2	3.2	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.9	3.7	3.0	2.7	2.6	2.0	0.9	2.0	2.1	1.4	1.4
AUDCHF	5.7	3.4	3.4	2.6	2.7	2.6	1.9	2.1	1.9	1.9	1.8
AUDJPY	4.0	2.4	3.0	2.6	1.4	3.2	1.7	1.7	1.6	1.4	1.7
AUDNZD	4.7	4.4	5.0	3.7	3.6	2.4	2.7	2.9	2.8	1.4	1.7
AUDUSD	3.3	2.3	2.2	1.9	1.3	1.7	1.2	1.2	1.3	1.0	1.0
CADCHF	6.1	3.4	3.1	2.8	2.9	3.7	1.3	2.1	1.8	2.0	1.7
CADJPY	4.4	3.9	3.5	3.0	2.7	3.9	0.9	1.4	1.4	1.3	1.5
CHFJPY	4.6	3.8	6.7	6.8	6.1	7.2	1.7	2.0	1.2	1.5	1.2
EURAUD	7.8	4.6	5.2	3.9	3.5	7.4	2.0	1.9	2.4	2.3	2.3
EURCAD	6.6	5.2	3.7	3.8	4.1	4.8	1.9	1.5	2.6	1.7	1.8
EURCHF	4.8	3.3	2.7	2.7	2.7	2.9	2.7	2.1	1.6	2.1	1.6
EURGBP	2.6	1.8	3.5	2.9	3.2	2.4	1.0	1.2	1.3	1.1	0.9
EURJPY	4.2	2.9	3.1	3.1	2.8	4.8	1.4	1.4	0.8	1.0	1.0
EURNZD	7.7	5.1	4.6	4.6	8.5	9.2	2.9	2.9	2.8	2.8	2.3
EURUSD	1.3	0.7	1.1	1.1	1.1	1.3	0.5	0.5	0.5	0.3	0.5
GBPAUD	8.6	6.6	10.4	11.3	10.2	13.1	4.3	3.0	4.4	3.3	3.0
GBPCAD	7.4	9.2	10.4	7.5	7.2	7.9	3.1	3.8	4.0	3.1	2.2
GBPCHF	7.3	3.8	5.6	4.3	5.0	6.8	2.3	2.7	1.6	2.2	1.1
GBPJPY	4.0	4.2	9.3	11.5	7.7	8.4	2.5	1.6	2.1	2.0	2.0
GBPNZD	9.9	13.6	16.8	16.3	16.1	14.7	4.4	5.2	5.5	5.4	4.3
GBPUSD	2.9	2.3	4.2	4.3	4.2	3.0	1.8	1.4	1.7	1.8	1.5
NZDCAD	4.3	4.5	5.2	4.1	3.5	4.0	2.2	2.2	2.5	2.5	2.4
NZDCHF	4.5	3.3	3.5	2.8	3.4	5.1	2.7	2.2	2.0	2.0	2.0
NZDJPY	1.7	2.8	3.3	3.4	3.1	5.2	1.8	1.9	1.7	1.7	1.6
NZDUSD	3.0	2.5	3.6	1.3	2.6	2.7	1.5	1.6	1.7	1.7	1.8
USDCAD	5.7	2.6	2.5	1.8	1.7	1.9	0.9	1.1	1.9	1.2	0.9
USDCHF	4.7	2.8	2.7	2.3	3.1	3.3	1.6	1.5	1.2	1.6	1.4
USDJPY	1.8	1.4	1.9	3.2	3.5	3.7	0.8	0.9	0.5	0.9	0.3

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月13日のスプレッド

2020/05/13 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.3	2.7	5.5	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
AUDCHF	9.4	7.0	8.6	2.8	2.7	2.7	2.7	2.7	2.7	2.7	2.7
AUDJPY	11.8	2.1	5.6	2.1	2.7	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	33.1	33.9	31.1	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	9.2	1.4	3.8	1.2	1.4	1.5	1.1	1.2	1.1	1.1	1.1
CADCHF	5.9	7.8	6.3	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	2.3	3.5	2.3	3.5	2.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	7.3	9.6	7.2	2.5	6.0	2.6	2.5	2.5	2.5	2.5	2.5
EURAUD	32.0	5.8	14.9	4.3	5.5	5.8	3.8	3.3	3.5	3.5	3.6
EURCAD	3.3	3.3	5.1	3.3	3.3	5.5	3.3	3.3	3.3	3.3	3.3
EURCHF	6.1	6.5	6.2	2.2	2.0	2.0	2.0	2.0	2.0	2.0	2.0
EURGBP	8.0	1.5	7.3	1.5	1.5	2.4	1.7	1.5	1.5	1.5	1.5
EURJPY	2.0	2.0	3.0	1.9	4.0	1.9	1.8	1.8	1.8	1.8	1.8
EURNZD	60.0	60.0	54.9	7.1	7.2	7.7	5.0	5.6	4.4	5.1	5.6
EURUSD	1.1	1.3	1.0	1.0	1.1	1.6	0.9	0.9	0.9	0.9	0.9
GBPAUD	39.2	5.5	27.5	7.9	5.7	5.9	4.6	4.2	4.6	4.2	4.2
GBPCAD	18.6	11.1	21.7	20.2	12.9	19.3	6.9	6.2	4.7	5.0	6.3
GBPCHF	14.8	13.5	12.9	3.8	3.6	3.8	3.7	3.1	3.1	3.1	3.1
GBPJPY	12.3	2.5	11.4	2.5	8.2	2.9	2.7	2.5	2.5	2.5	2.5
GBPNZD	75.0	75.0	75.0	9.7	9.6	10.3	8.6	7.7	5.8	6.9	7.7
GBPUSD	8.2	1.8	9.5	1.6	1.9	2.2	1.8	1.6	1.6	1.6	1.6
NZDCAD	21.0	19.8	18.5	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	28.3	-	23.7	14.8	9.1	9.0	3.3	3.3	3.3	3.3	3.3
NZDJPY	24.8	22.7	20.9	2.7	4.0	2.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	22.2	24.2	19.8	2.2	2.1	2.1	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	2.3	3.8	2.3	2.3	2.2	2.0	2.0	2.0	2.0	2.0
USDCHF	8.2	10.0	5.3	2.3	1.7	2.2	1.6	1.6	1.6	1.6	1.6
USDJPY	1.5	1.6	2.6	1.4	2.4	1.5	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	6.6	8.3	7.7	7.0	6.5	4.5	4.6	4.5	4.7	4.4
AUDCHF	10.0	8.5	10.0	5.7	5.2	5.1	3.8	4.0	3.7	3.7	3.4
AUDJPY	8.7	6.4	6.7	5.5	6.8	4.9	4.2	4.1	4.4	3.6	3.9
AUDNZD	10.0	10.0	10.0	9.7	10.0	13.9	8.1	6.9	8.6	7.5	7.3
AUDUSD	4.5	4.1	4.7	3.3	4.1	2.6	2.4	2.4	2.5	2.3	2.2
CADCHF	4.6	5.1	6.7	5.4	4.9	5.8	4.0	3.5	3.6	3.7	3.7
CADJPY	5.7	6.3	5.2	5.7	6.2	5.4	4.2	4.1	3.9	4.1	4.2
CHFJPY	10.0	10.0	10.0	7.2	10.0	7.4	5.5	5.5	4.6	4.9	4.4
EURAUD	10.3	9.3	10.3	8.5	8.5	4.9	4.3	4.9	5.2	4.1	4.5
EURCAD	7.1	7.8	6.8	7.8	7.4	7.1	5.6	5.3	5.2	4.9	5.5
EURCHF	6.7	6.8	6.8	6.5	5.9	5.3	4.6	5.1	4.7	4.0	4.2
EURGBP	7.5	5.1	8.2	5.6	4.9	4.7	3.3	3.6	3.3	3.2	3.3
EURJPY	5.1	5.3	5.8	5.0	7.0	6.2	4.0	3.4	3.3	3.4	3.2
EURNZD	-	-	18.1	18.1	15.7	16.2	9.8	6.5	6.3	6.6	7.1
EURUSD	2.9	2.7	2.9	2.6	1.9	2.1	1.8	2.0	2.1	2.0	1.9
GBPAUD	18.8	12.5	18.8	12.5	11.3	9.0	7.2	6.4	5.5	4.6	5.7
GBPCAD	15.8	9.5	11.6	10.5	10.0	10.1	5.9	5.4	5.4	4.9	5.7
GBPCHF	10.0	8.3	10.0	8.0	6.3	6.4	5.3	4.5	4.2	3.9	4.1
GBPJPY	9.0	6.6	9.6	8.4	6.8	5.7	3.6	4.1	4.0	4.0	3.9
GBPNZD	27.4	27.4	27.4	21.1	11.5	12.5	4.9	4.8	3.7	4.6	4.5
GBPUSD	5.9	3.3	9.2	4.1	3.8	4.3	2.7	2.3	3.0	2.5	2.6
NZDCAD	10.0	10.0	10.0	6.4	5.3	5.6	3.6	3.4	3.2	3.9	3.9
NZDCHF	10.0	10.0	10.0	4.6	4.2	4.5	3.3	2.9	2.9	3.0	3.1
NZDJPY	10.0	10.0	10.0	7.5	8.1	6.9	4.7	4.2	3.9	4.5	5.1
NZDUSD	10.0	10.0	6.5	5.1	4.9	2.9	2.9	2.5	2.5	2.9	2.8
USDCAD	3.9	4.2	4.4	4.3	4.5	4.4	2.3	2.6	2.5	2.7	2.9
USDCHF	6.5	7.1	4.6	4.4	4.1	3.2	2.7	2.8	2.3	2.3	2.4
USDJPY	3.8	3.8	4.2	3.6	4.6	3.1	2.3	2.5	2.6	2.4	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.5	3.8	8.4	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.2	5.0	4.9	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	10.5	2.9	5.1	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	10.0	8.9	3.4	3.4	3.4	3.4	3.7	3.4	3.9	3.4
AUDUSD	2.9	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	6.5	6.3	14.3	2.9	3.3	2.9	2.9	2.9	2.9	2.9	2.9
EURAUD	10.0	4.0	6.2	3.5	3.6	3.7	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	3.7	4.4	3.7	3.7	3.7	3.7	3.7	3.7	3.7	3.7
EURCHF	3.3	6.8	3.4	3.2	2.8	2.9	2.5	3.5	2.5	2.5	2.5
EURGBP	2.0	2.0	2.1	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	2.3	2.3	2.3	2.3	2.9	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	44.5	14.7	13.1	9.2	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	16.0	5.3	16.5	5.2	6.6	5.6	4.8	5.7	4.8	4.8	4.8
GBPCAD	5.5	5.1	5.9	5.1	5.1	5.1	5.1	5.1	5.1	5.1	5.1
GBPCHF	11.9	11.7	10.0	4.4	4.4	4.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	3.1	3.1	3.2	3.1	4.9	3.1	3.1	3.1	3.1	3.1	3.1
GBPNZD	20.0	64.5	19.5	8.2	8.3	7.6	7.6	7.6	7.6	7.6	7.6
GBPUSD	3.9	2.4	3.3	2.4	2.4	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	14.2	5.3	3.1	3.1	6.8	3.1	3.1	3.1	3.1	3.1
NZDUSD	20.0	14.6	4.1	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.5	2.9	2.2	2.4	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	5.6	5.2	4.3	2.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	1.6	1.6	1.6	2.2	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.6	2.7	3.9	2.7	2.5	2.6	2.1	1.7	1.8	1.8	2.1
AUDCHF	7.7	3.5	3.5	1.7	2.5	2.6	2.2	1.8	1.8	1.9	2.0
AUDJPY	9.7	3.1	2.8	1.8	2.2	2.0	1.6	1.3	1.4	1.4	1.6
AUDNZD	26.2	-	10.6	5.4	3.2	2.3	2.5	1.8	2.0	2.9	2.2
AUDUSD	4.8	2.4	3.0	1.1	1.9	2.1	1.1	0.9	1.2	1.2	0.8
CADCHF	3.7	3.8	3.6	2.6	2.5	2.1	2.2	1.8	1.7	1.8	2.0
CADJPY	2.4	3.0	2.6	2.8	2.2	2.0	1.6	1.3	1.3	1.4	1.6
CHFJPY	2.5	7.1	5.8	4.4	5.2	3.5	2.0	1.8	1.6	1.6	1.3
EURAUD	15.4	4.8	4.8	2.2	3.9	4.0	1.9	1.7	2.5	2.4	2.1
EURCAD	4.3	4.3	4.3	4.0	2.8	2.3	2.7	2.8	1.9	2.8	2.5
EURCHF	3.3	3.5	3.5	2.8	2.4	2.3	1.8	1.5	1.7	1.2	1.7
EURGBP	4.1	1.9	4.5	1.7	1.4	1.8	1.0	0.8	0.8	0.9	0.5
EURJPY	2.8	2.6	2.9	1.9	3.4	2.1	1.3	0.9	1.2	1.2	1.0
EURNZD	31.3	30.1	32.9	8.5	3.8	3.6	2.3	2.3	2.2	2.2	3.1
EURUSD	1.9	1.0	1.3	1.1	0.7	0.4	0.4	0.8	0.6	0.7	0.4
GBPAUD	26.2	7.9	18.6	7.7	5.4	8.8	3.1	1.8	2.4	2.5	3.1
GBPCAD	8.3	5.9	11.9	7.7	4.8	7.3	3.2	2.4	3.1	2.5	2.9
GBPCHF	10.3	6.2	7.0	4.3	3.0	5.1	2.5	2.1	1.9	1.5	1.5
GBPJPY	6.3	4.2	7.3	4.1	5.1	3.3	2.1	1.2	1.7	1.8	1.6
GBPNZD	26.8	41.1	41.1	26.3	6.5	14.2	5.4	3.8	3.6	4.2	3.4
GBPUSD	5.9	2.3	6.8	2.6	2.5	2.5	1.0	1.2	1.2	1.1	1.1
NZDCAD	18.0	18.0	15.8	4.0	3.4	3.5	2.5	2.6	2.1	2.5	2.7
NZDCHF	12.1	13.4	11.8	3.6	3.2	3.2	2.5	2.1	2.0	2.2	2.1
NZDJPY	10.8	10.8	10.8	2.0	2.1	3.3	1.9	1.6	1.4	1.8	1.8
NZDUSD	9.0	-	9.0	3.3	2.2	2.6	1.7	1.5	1.6	1.7	1.2
USDCAD	2.2	2.6	1.4	2.9	2.4	1.6	1.5	1.5	1.4	1.2	1.4
USDCHF	5.1	3.3	3.3	2.1	2.3	2.3	1.8	1.5	1.4	1.5	1.3
USDJPY	1.4	1.2	1.4	1.2	0.9	1.1	0.7	0.9	0.7	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月12日のスプレッド

2020/05/12 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	9.7	10.4	7.1	8.1	11.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	8.1	8.1	5.2	6.0	6.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	9.2	13.2	3.9	2.6	6.7	6.0	2.1	2.1	2.1	2.1	2.1
AUDNZD	20.6	12.1	8.8	10.0	10.6	6.4	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	9.9	5.2	1.8	2.6	2.2	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	2.9	7.0	7.8	6.2	10.8	2.9	2.9	2.9	2.9	2.9
CADJPY	10.4	10.4	9.2	11.2	7.2	5.6	2.3	2.3	2.3	2.3	2.3
CHFJPY	14.6	14.5	15.8	6.4	5.9	6.0	2.5	2.5	2.5	2.5	2.5
EURAUD	6.0	30.8	10.5	6.2	17.3	15.5	3.7	3.6	3.2	3.2	3.6
EURCAD	3.3	3.5	16.6	13.2	13.0	9.3	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	3.8	6.2	4.9	7.1	5.4	2.0	2.0	2.0	2.0	2.0
EURGBP	11.1	5.8	7.7	6.5	5.2	4.4	1.7	1.5	1.7	1.5	1.5
EURJPY	14.8	15.3	4.2	3.0	3.5	4.2	1.8	1.8	1.8	1.8	1.8
EURNZD	36.4	24.7	26.2	12.8	23.0	9.9	4.4	4.4	4.5	4.6	5.6
EURUSD	1.3	2.1	3.8	2.5	2.8	3.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	20.7	33.1	50.0	18.2	23.8	23.4	5.9	5.9	5.1	5.2	5.2
GBPCAD	-	36.6	50.0	-	14.2	45.3	5.7	4.6	4.8	4.8	5.8
GBPCHF	14.9	10.2	13.7	15.7	9.4	9.7	3.7	3.1	3.1	3.6	3.1
GBPJPY	22.0	19.5	12.5	17.4	16.1	15.7	2.5	2.5	2.5	2.5	2.5
GBPNZD	56.1	47.5	75.0	33.7	30.4	25.3	8.7	7.9	7.7	7.5	8.3
GBPUSD	-	11.6	13.7	10.0	5.6	9.6	2.7	1.7	1.6	1.6	1.6
NZDCAD	11.4	7.8	13.1	8.5	8.6	7.5	3.6	3.6	3.6	3.6	3.6
NZDCHF	11.6	-	12.1	8.2	7.8	10.7	3.3	3.3	3.3	3.3	3.3
NZDJPY	15.8	8.2	9.3	4.5	5.2	3.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.2	2.6	5.3	3.1	2.9	2.4	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	2.3	14.0	9.7	5.6	4.4	2.0	2.0	2.0	2.1	2.0
USDCHF	1.6	2.1	7.7	5.6	5.0	4.0	1.6	1.6	1.6	1.9	1.6
USDJPY	14.0	14.0	8.9	10.8	6.1	4.8	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.5	10.0	9.7	10.0	10.0	12.5	4.8	5.0	4.7	5.2	4.8
AUDCHF	5.3	9.9	8.1	7.6	8.0	8.4	3.4	3.4	3.3	3.8	3.2
AUDJPY	10.0	10.0	9.0	8.3	7.5	9.1	4.2	4.2	4.0	4.1	4.0
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.8	7.0	5.0	5.9	5.1	6.0
AUDUSD	3.6	3.4	4.7	4.3	4.5	2.7	2.1	2.2	2.0	1.9	1.9
CADCHF	6.0	3.8	7.5	8.2	7.7	7.4	3.3	3.6	3.5	3.9	3.7
CADJPY	10.0	10.0	8.2	8.9	7.8	8.6	4.3	4.4	4.4	4.4	4.3
CHFJPY	10.0	10.0	10.0	10.0	10.0	15.3	4.5	4.9	4.9	4.6	4.6
EURAUD	10.3	10.3	10.3	10.3	10.3	18.5	4.8	4.5	4.4	4.7	4.6
EURCAD	10.3	9.1	10.3	10.3	16.0	17.0	5.2	5.1	5.4	5.8	5.8
EURCHF	3.0	3.6	5.1	5.7	5.5	5.0	4.2	4.4	4.7	4.5	4.3
EURGBP	10.0	9.1	7.8	8.0	7.4	7.8	3.3	3.0	3.6	3.8	4.3
EURJPY	10.0	10.0	8.9	9.6	8.2	9.6	3.9	3.8	3.8	3.9	3.9
EURNZD	18.3	15.0	11.4	13.9	11.9	9.1	4.1	4.2	4.2	5.8	4.1
EURUSD	3.8	3.0	4.5	4.7	4.6	5.1	2.0	2.0	2.0	2.0	2.0
GBPAUD	18.8	18.8	15.4	16.2	15.1	27.9	4.8	6.4	6.4	6.9	5.4
GBPCAD	15.9	15.9	15.9	15.9	15.9	23.2	7.6	6.4	6.4	6.7	7.5
GBPCHF	10.0	9.0	10.0	9.0	8.4	9.1	4.4	4.4	4.5	4.5	4.3
GBPJPY	10.0	10.0	10.0	10.0	10.0	12.8	4.4	4.4	4.4	4.3	4.2
GBPNZD	27.6	27.6	27.6	27.6	27.6	27.8	8.9	10.3	9.6	9.9	10.0
GBPUSD	10.0	9.5	7.4	9.6	8.8	5.1	3.1	2.8	2.9	3.1	2.7
NZDCAD	10.0	5.9	7.9	6.8	7.1	4.3	3.4	3.8	3.7	3.2	3.3
NZDCHF	7.7	5.9	5.3	4.7	4.3	4.1	2.9	3.1	2.9	2.8	2.7
NZDJPY	10.0	10.0	10.0	9.7	9.5	8.4	4.9	5.0	4.8	4.4	4.7
NZDUSD	5.8	5.5	5.8	4.6	5.0	3.0	2.6	2.4	2.3	2.2	2.4
USDCAD	5.0	8.1	3.8	6.2	5.1	6.1	2.7	2.5	2.7	2.3	1.9
USDCHF	3.8	3.3	4.6	4.4	3.7	4.0	2.2	2.5	2.4	2.6	2.2
USDJPY	8.7	4.3	5.9	7.9	4.3	6.1	2.5	2.5	2.6	2.5	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	4.2	10.3	4.2	8.2	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	6.4	4.6	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	8.6	11.7	8.3	8.9	3.5	3.5	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.8	3.4	5.1	5.3	5.2	5.0	3.4	3.4	3.4	3.4	4.0
AUDUSD	2.0	3.1	2.0	2.0	2.2	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	10.0	11.5	5.2	5.3	4.1	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	19.8	12.4	8.4	5.9	11.5	5.0	2.9	2.9	2.9	2.9	2.9
EURAUD	5.1	10.0	7.5	9.9	11.1	12.0	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	3.7	8.0	8.2	5.9	5.5	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	4.4	2.8	4.9	2.8	2.6	2.5	2.5	2.5	2.5
EURGBP	2.1	2.0	2.8	3.9	2.9	2.6	2.0	2.0	2.0	2.0	2.0
EURJPY	12.9	12.6	3.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	28.2	13.1	13.0	9.1	9.1	8.8	5.5	5.5	5.5	5.5	5.5
EURUSD	1.6	1.5	2.3	1.7	1.8	2.9	1.5	1.5	1.5	1.5	1.5
GBPAUD	19.3	10.8	6.9	19.6	14.7	15.0	4.8	4.8	4.8	4.8	4.8
GBPCAD	5.3	5.4	13.4	15.6	10.0	8.7	5.1	5.1	5.1	5.5	5.1
GBPCHF	11.3	7.4	8.8	8.6	6.9	9.5	4.4	4.4	4.4	4.4	4.4
GBPJPY	22.0	14.4	9.3	15.5	8.0	8.0	3.1	3.1	3.1	3.1	3.1
GBPNZD	17.3	20.0	16.6	10.9	15.0	16.3	7.6	7.6	9.4	7.6	7.6
GBPUSD	6.0	2.4	3.3	3.8	2.4	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	10.6	8.0	3.8	3.4	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.3	5.5	4.3	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	3.5	4.5	2.1	3.8	3.2	2.8	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	4.0	3.2	2.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	14.3	8.8	4.5	5.1	2.6	2.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	7.6	5.3	4.8	5.7	4.3	1.6	1.6	1.7	1.8	1.5
AUDCHF	4.7	5.9	3.9	2.5	3.0	3.2	1.9	1.9	1.9	1.7	1.9
AUDJPY	6.8	8.4	3.1	3.9	4.5	3.6	1.5	1.5	1.5	1.2	1.4
AUDNZD	9.5	9.1	2.4	3.9	4.5	2.5	2.1	1.5	2.1	1.7	1.5
AUDUSD	3.4	2.8	2.0	0.5	2.7	1.8	1.1	1.1	1.1	1.0	0.9
CADCHF	3.2	3.7	4.4	3.7	3.4	3.5	1.7	2.0	2.0	1.9	1.9
CADJPY	12.8	7.7	5.3	5.9	4.5	4.5	1.3	1.1	1.2	1.2	1.1
CHFJPY	15.3	13.2	9.4	7.9	6.8	6.3	1.1	1.3	1.6	1.4	1.6
EURAUD	8.3	16.2	8.2	9.9	7.8	7.6	2.8	2.3	2.4	2.3	2.0
EURCAD	8.0	3.8	7.3	9.4	8.4	7.9	1.8	2.3	2.0	2.4	3.3
EURCHF	3.1	2.8	3.0	3.2	3.1	3.0	1.8	1.9	2.1	1.8	1.5
EURGBP	7.7	2.3	0.5	2.8	1.8	3.1	1.1	1.1	1.0	1.0	1.2
EURJPY	10.5	10.1	2.5	2.2	2.2	2.5	1.4	1.6	1.5	1.3	1.4
EURNZD	20.0	12.7	20.8	9.3	10.7	4.9	2.5	2.7	2.6	3.3	2.8
EURUSD	2.5	1.4	2.0	0.9	1.5	2.3	0.3	0.2	0.6	0.6	1.1
GBPAUD	27.5	23.8	15.8	10.0	14.1	16.1	2.3	3.4	3.3	3.5	2.0
GBPCAD	19.0	12.0	6.9	13.5	9.7	9.1	2.9	2.5	2.4	3.0	2.5
GBPCHF	15.0	8.7	7.7	6.6	5.3	7.0	1.7	1.5	1.9	1.7	1.9
GBPJPY	16.2	7.0	10.6	12.9	7.7	9.0	2.2	1.7	1.9	1.8	1.7
GBPNZD	34.9	23.3	20.9	19.6	15.3	11.0	4.3	4.1	4.5	4.7	3.9
GBPUSD	10.7	1.9	3.9	5.7	1.3	3.9	1.7	1.2	1.3	1.1	1.2
NZDCAD	9.0	7.4	9.8	6.0	6.2	4.0	1.8	1.9	1.7	2.1	1.8
NZDCHF	6.5	6.2	5.3	3.0	3.3	3.0	2.1	1.9	2.1	2.3	2.1
NZDJPY	6.4	8.3	7.3	4.9	4.0	2.3	1.7	1.4	1.6	1.9	1.6
NZDUSD	4.9	5.5	3.9	3.0	3.1	1.5	1.6	1.3	1.5	1.6	1.7
USDCAD	4.9	3.2	3.3	6.1	3.6	2.9	1.3	1.1	1.4	1.0	1.3
USDCHF	2.4	3.0	2.6	2.3	2.3	2.3	1.1	1.6	1.5	1.6	1.5
USDJPY	2.9	6.3	4.0	4.1	2.4	3.1	0.7	0.8	0.8	0.7	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月11日のスプレッド

2020/05/11 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	14.2	-	-	17.0	19.7	11.3	5.3	3.8	2.7	2.7	2.7
AUDCHF	20.7	-	26.4	-	-	20.7	4.6	2.7	2.7	2.7	2.7
AUDJPY	11.2	5.6	7.1	3.8	6.0	3.9	2.1	2.1	2.1	2.1	2.1
AUDNZD	23.2	19.5	-	8.1	19.5	18.6	6.6	4.2	3.5	3.5	3.5
AUDUSD	4.1	4.6	-	2.7	3.9	2.8	1.2	1.1	1.1	1.1	1.1
CADCHF	23.7	23.5	29.1	26.4	23.2	26.4	5.7	2.9	2.9	2.9	2.9
CADJPY	14.5	10.1	13.1	6.3	10.6	10.4	2.9	2.3	2.3	2.3	2.3
CHFJPY	27.0	22.0	27.0	27.0	27.0	23.7	7.2	2.5	3.6	2.5	2.5
EURAUD	22.6	19.3	12.1	11.3	16.3	10.6	7.0	4.4	4.3	3.9	3.8
EURCAD	26.8	21.5	27.3	26.7	27.1	17.1	5.4	3.3	3.3	3.3	3.3
EURCHF	6.8	7.2	15.1	15.3	8.1	16.8	3.7	2.0	2.9	2.2	2.0
EURGBP	20.0	20.0	20.0	20.0	20.0	20.0	4.2	2.8	2.4	2.2	1.5
EURJPY	20.3	12.1	8.0	3.9	5.8	5.5	2.2	1.8	1.8	1.8	1.8
EURNZD	50.3	26.3	26.3	49.2	49.8	37.7	16.8	9.2	5.4	6.5	5.3
EURUSD	7.1	4.3	6.4	2.9	6.5	2.4	1.3	1.0	0.9	0.9	0.9
GBPAUD	50.0	50.0	50.0	50.0	50.0	50.0	14.6	7.6	5.3	6.7	4.4
GBPCAD	50.0	50.0	50.0	-	50.0	50.0	14.2	8.9	7.9	6.8	4.0
GBPCHF	50.0	50.0	50.0	50.0	50.0	50.0	15.3	4.6	6.3	5.0	3.1
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	8.1	2.6	3.1	2.8	2.5
GBPNZD	-	8.0	8.0	8.0	-	8.0	42.5	18.2	9.8	10.9	6.8
GBPUSD	20.0	20.0	20.0	20.0	-	20.0	6.4	2.8	2.6	2.2	1.6
NZDCAD	21.0	19.3	-	33.9	-	26.3	12.1	6.6	3.6	3.6	3.6
NZDCHF	27.6	27.1	28.3	35.1	35.1	-	12.9	4.2	3.3	3.4	3.3
NZDJPY	19.0	9.4	7.4	13.3	13.5	14.4	7.8	3.4	2.7	2.7	2.7
NZDUSD	11.9	6.5	-	12.9	13.3	14.2	4.4	2.4	1.8	2.0	1.8
USDCAD	15.5	16.7	17.4	16.8	17.0	16.2	3.2	2.2	2.0	2.0	2.0
USDCHF	15.1	13.3	20.0	20.0	20.0	20.0	5.8	1.7	1.8	1.6	1.6
USDJPY	10.2	5.4	4.5	3.1	4.7	6.0	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	10.0	19.8	11.5	7.1	7.3	5.2	7.5
AUDCHF	10.0	10.0	10.0	10.0	10.0	17.2	11.1	6.6	5.6	5.2	5.7
AUDJPY	10.0	10.0	10.0	10.0	10.0	10.0	5.5	4.2	4.0	4.2	4.0
AUDNZD	10.0	10.0	10.0	10.0	10.0	33.1	9.7	8.0	7.7	7.4	7.0
AUDUSD	4.4	6.0	4.4	4.9	4.6	4.4	3.0	2.4	1.7	2.1	2.1
CADCHF	10.0	10.0	10.0	10.0	10.0	27.9	7.5	4.5	3.5	3.4	3.4
CADJPY	10.0	10.0	10.0	10.0	10.0	23.6	6.8	4.9	5.0	4.7	4.9
CHFJPY	10.0	10.0	10.0	10.0	37.9	30.0	16.3	7.7	6.8	4.8	4.8
EURAUD	10.4	10.4	10.4	10.4	25.4	12.9	12.4	5.6	5.0	4.6	4.8
EURCAD	10.2	10.2	10.2	-	20.8	15.6	9.0	5.9	5.4	5.5	5.0
EURCHF	9.6	9.3	10.0	10.0	22.6	22.6	5.0	4.4	4.9	4.7	4.3
EURGBP	10.0	10.0	10.0	10.0	22.9	23.1	5.8	4.5	3.9	3.8	3.3
EURJPY	10.0	7.3	10.0	10.0	10.0	12.7	6.0	4.4	4.5	4.2	4.2
EURNZD	18.6	18.6	18.6	18.6	22.4	22.4	15.0	7.9	7.3	7.1	5.0
EURUSD	8.7	3.9	5.3	4.9	-	2.4	2.7	2.4	2.3	2.4	1.9
GBPAUD	18.3	18.3	18.3	18.3	37.1	63.3	14.1	7.6	7.4	7.2	5.9
GBPCAD	14.7	14.7	14.7	14.7	63.5	65.3	21.4	9.3	6.7	9.1	5.9
GBPCHF	10.0	10.0	-	-	10.0	10.0	10.0	8.8	6.8	6.2	5.6
GBPJPY	10.0	10.0	10.0	10.0	43.7	44.7	10.4	4.9	4.8	4.3	4.1
GBPNZD	27.9	27.9	27.9	27.9	38.3	69.5	24.1	12.3	7.3	8.6	7.0
GBPUSD	10.0	-	10.0	10.0	27.3	30.1	7.2	3.5	3.5	2.6	2.9
NZDCAD	10.0	10.0	10.0	10.0	29.8	24.7	10.6	5.4	5.2	5.1	5.1
NZDCHF	10.0	10.0	10.0	10.0	21.1	20.7	9.9	4.6	4.4	4.2	3.9
NZDJPY	10.0	10.0	10.0	10.0	21.5	24.8	8.5	6.1	6.3	5.1	6.0
NZDUSD	10.0	10.0	4.9	10.0	11.4	15.7	3.6	2.5	2.9	2.9	3.0
USDCAD	10.0	10.0	10.0	10.0	-	10.5	4.2	3.4	2.7	2.5	2.4
USDCHF	10.0	10.0	10.0	10.0	22.5	21.0	4.8	3.5	3.1	2.9	1.8
USDJPY	10.0	4.6	5.3	4.6	8.5	10.0	3.0	2.4	2.8	2.6	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.6	9.5	14.2	14.2	8.4	6.5	3.8	3.8	3.8	3.8	3.8
AUDCHF	13.7	13.9	10.0	14.6	11.0	8.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	7.3	4.5	4.6	2.9	4.4	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	18.4	10.0	10.0	6.3	10.0	6.0	5.0	3.4	3.4	3.4	5.2
AUDUSD	2.0	3.9	3.3	2.1	2.7	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	8.8	7.7	9.9	6.8	7.3	9.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	21.0	15.0	11.4	16.4	15.6	12.7	3.4	2.9	2.9	2.9	4.0
EURAUD	13.0	10.7	10.4	17.7	9.5	5.1	4.2	3.4	3.4	3.4	3.4
EURCAD	14.0	15.0	14.1	26.6	17.4	10.8	3.7	3.7	3.7	3.7	3.7
EURCHF	6.2	6.5	15.5	14.8	23.5	4.2	2.6	2.5	2.5	2.5	2.5
EURGBP	15.0	15.0	15.0	22.4	23.3	15.0	3.8	2.0	2.0	2.0	2.0
EURJPY	15.9	4.1	7.0	4.0	5.1	4.8	2.3	2.3	2.3	2.3	2.3
EURNZD	40.2	20.0	17.1	20.0	38.4	20.0	6.6	5.5	5.5	5.5	6.2
EURUSD	3.9	2.7	6.4	1.9	2.0	1.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	57.6	63.6	55.7	50.1	15.0	15.0	11.9	5.3	4.8	4.8	4.8
GBPCAD	15.0	14.7	14.7	14.7	15.0	15.0	13.0	5.1	5.1	5.1	5.1
GBPCHF	15.0	15.0	54.4	52.8	59.7	15.0	9.2	4.4	4.4	4.4	4.4
GBPJPY	14.4	14.4	14.4	14.4	14.4	14.4	4.1	3.1	3.1	3.1	3.1
GBPNZD	95.0	83.4	68.2	20.0	82.4	85.5	20.8	7.6	7.6	7.6	7.6
GBPUSD	13.3	13.3	35.1	20.0	26.3	26.4	3.8	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	13.3	5.3	8.3	13.2	13.6	14.2	3.1	3.1	3.1	3.1	3.1
NZDUSD	10.9	5.9	3.3	12.6	10.2	17.0	2.7	2.7	2.7	2.7	2.7
USDCAD	11.3	10.3	8.2	16.8	12.3	8.5	2.1	2.1	2.1	2.1	2.1
USDCHF	12.4	9.0	13.8	10.0	14.1	7.3	3.0	2.3	2.3	2.3	2.3
USDJPY	7.0	2.7	2.4	1.8	4.1	6.0	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.2	7.3	6.4	6.0	6.7	5.3	1.8	1.4	1.9	1.7	1.6
AUDCHF	8.1	6.2	7.5	9.3	8.8	9.1	2.5	2.2	1.8	1.8	1.7
AUDJPY	3.5	6.7	2.6	3.1	3.5	3.2	1.9	1.6	1.4	1.3	1.3
AUDNZD	9.3	13.2	4.3	4.4	11.3	6.8	3.0	2.6	2.1	2.3	2.0
AUDUSD	1.0	4.5	2.1	1.6	1.8	1.5	1.2	1.3	0.8	0.9	1.1
CADCHF	17.1	10.2	9.3	18.5	11.0	10.5	3.2	1.9	1.9	1.7	1.5
CADJPY	5.9	9.1	6.4	5.2	5.3	11.3	1.7	1.1	1.3	1.2	1.2
CHFJPY	20.0	14.2	15.3	12.5	14.2	14.0	2.5	1.8	1.6	1.3	1.4
EURAUD	9.3	9.6	10.4	8.2	11.8	6.5	3.9	2.3	2.4	2.0	2.3
EURCAD	11.9	18.1	12.5	11.5	11.5	10.1	2.5	2.9	2.0	2.3	1.8
EURCHF	5.4	6.8	8.2	-	14.1	5.3	3.1	1.7	2.0	1.3	1.6
EURGBP	10.4	10.4	8.7	10.4	10.4	10.4	2.9	1.8	1.9	1.6	1.0
EURJPY	16.4	2.6	4.8	2.8	4.7	6.2	2.0	0.8	1.0	1.4	0.8
EURNZD	23.4	25.0	8.3	17.7	31.3	15.3	3.1	2.5	2.9	2.5	2.6
EURUSD	2.7	1.7	0.8	1.4	1.5	0.3	0.6	0.4	0.4	0.3	0.4
GBPAUD	26.0	26.1	27.2	24.6	28.7	24.3	7.5	4.7	4.2	3.8	4.3
GBPCAD	21.7	23.9	25.9	26.1	24.0	23.2	7.8	4.6	4.3	3.8	2.8
GBPCHF	20.5	20.6	20.6	20.6	20.6	20.6	5.4	2.5	2.8	2.1	1.4
GBPJPY	18.2	22.9	19.4	19.6	19.9	21.2	4.2	2.1	2.4	1.6	1.3
GBPNZD	24.6	41.1	34.8	41.1	75.6	41.1	14.9	7.7	5.1	5.1	4.2
GBPUSD	19.6	25.5	18.3	17.8	23.5	19.8	3.5	2.0	1.6	1.2	0.8
NZDCAD	11.3	15.7	7.0	11.1	12.6	10.3	3.7	3.0	2.7	2.2	2.5
NZDCHF	22.9	8.4	6.0	10.3	10.1	9.9	3.2	2.5	2.1	1.9	1.9
NZDJPY	7.0	8.6	4.0	5.4	7.4	5.8	2.9	1.6	1.8	1.5	1.8
NZDUSD	4.7	6.6	2.7	6.4	6.5	-	1.7	1.7	1.7	1.3	1.2
USDCAD	-	7.5	10.9	7.3	7.3	5.8	1.5	1.2	1.4	1.5	1.3
USDCHF	11.9	9.1	11.8	14.3	13.3	4.1	2.8	1.8	1.1	1.1	1.1
USDJPY	4.5	1.5	1.9	0.2	4.2	5.3	0.7	0.5	0.9	0.7	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月08日のスプレッド

2020/05/08 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	7.6	6.5	5.8	4.0	4.2	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	6.7	8.7	8.4	3.7	7.9	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	5.2	3.7	3.9	3.0	3.6	2.1	2.1	2.1	2.1	2.1
AUDNZD	3.5	10.3	7.5	3.5	3.8	3.6	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.5	4.2	2.9	2.9	3.2	3.9	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	2.9	5.2	8.3	2.9	7.1	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	2.3	3.9	2.6	3.5	4.7	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	8.5	-	5.5	7.8	2.5	2.5	2.5	2.5	2.5
EURAUD	5.3	16.4	11.4	12.4	11.5	11.8	5.5	3.1	3.2	2.9	3.3
EURCAD	3.3	3.3	4.7	4.7	4.8	5.4	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	5.6	7.0	2.0	6.3	2.0	2.0	2.0	2.0	2.0
EURGBP	20.0	12.3	11.1	20.0	9.8	20.0	2.5	1.5	1.6	1.6	1.7
EURJPY	1.8	1.9	3.7	2.5	2.8	3.5	1.8	1.8	1.8	1.8	1.8
EURNZD	7.0	19.9	14.4	13.4	14.7	13.8	6.7	4.4	4.9	4.4	4.4
EURUSD	1.2	1.5	2.5	2.3	1.8	2.9	1.0	0.9	0.9	0.9	0.9
GBPAUD	43.5	38.1	32.1	50.0	50.0	45.6	7.1	3.6	4.4	4.9	4.4
GBPCAD	50.0	27.6	26.3	50.0	47.4	50.0	6.1	5.3	4.7	7.0	4.3
GBPCHF	30.3	16.3	20.8	37.0	32.4	31.6	4.2	3.1	3.5	3.4	3.5
GBPJPY	24.0	15.1	15.2	24.0	23.9	24.0	3.4	2.5	2.5	2.5	2.5
GBPNZD	51.3	29.3	34.1	59.3	61.8	58.9	9.6	5.6	7.7	7.7	5.4
GBPUSD	20.0	17.5	14.3	20.0	20.0	20.0	2.9	1.6	2.1	2.1	1.8
NZDCAD	3.6	8.9	4.2	4.2	5.0	4.5	3.6	3.6	3.6	3.6	3.6
NZDCHF	8.4	-	8.5	9.7	6.0	6.5	3.3	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	3.9	3.5	4.4	5.6	2.7	2.7	2.7	2.7	2.7
NZDUSD	2.1	5.0	3.6	3.9	4.0	3.3	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	2.3	2.7	2.4	2.3	2.3	2.0	2.0	2.0	2.0	2.0
USDCHF	5.5	4.5	4.0	9.7	2.1	5.3	1.6	1.6	1.6	1.6	1.6
USDJPY	1.1	1.1	4.4	3.3	2.7	3.0	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.9	10.0	10.0	8.4	5.6	7.1	5.3	4.9	5.1	4.6	4.5
AUDCHF	4.8	8.3	8.6	9.9	5.4	9.5	3.6	3.6	3.5	3.4	3.5
AUDJPY	6.4	7.3	7.3	6.4	6.4	7.5	4.2	4.0	4.1	3.7	3.9
AUDNZD	8.0	10.0	9.1	7.7	7.1	7.5	6.3	5.4	6.8	5.7	6.0
AUDUSD	2.2	3.3	4.6	4.2	2.5	3.5	1.8	2.1	1.8	1.9	2.0
CADCHF	4.2	4.7	5.4	7.6	5.0	7.2	3.5	3.7	3.7	3.5	3.8
CADJPY	6.5	5.7	5.5	5.0	5.2	6.4	4.4	4.4	4.0	4.0	4.3
CHFJPY	7.5	6.5	7.5	10.0	8.8	15.2	4.6	4.7	5.0	4.7	5.1
EURAUD	7.3	10.4	10.4	10.4	9.8	11.8	5.1	4.5	4.2	3.8	4.2
EURCAD	8.8	7.9	7.4	6.8	7.4	7.5	6.0	5.4	5.6	5.4	5.5
EURCHF	5.4	5.9	5.3	-	5.3	6.2	4.9	4.7	4.4	4.1	4.7
EURGBP	10.0	8.2	10.0	10.0	10.0	24.0	4.5	3.8	4.5	4.1	3.9
EURJPY	10.0	5.0	6.8	6.1	4.7	8.8	3.5	3.3	3.7	3.2	3.4
EURNZD	14.2	10.0	14.9	12.9	13.1	13.8	7.8	5.6	7.3	7.0	5.5
EURUSD	3.8	2.6	3.6	3.1	3.7	3.7	2.1	2.0	2.1	2.4	2.3
GBPAUD	17.9	17.9	17.9	17.9	17.9	30.2	9.2	7.0	6.5	7.0	6.6
GBPCAD	14.5	14.5	14.5	14.5	14.5	36.2	6.8	5.5	6.3	6.5	6.1
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	6.2	5.0	5.5	5.5	4.6
GBPJPY	10.0	10.0	10.0	10.0	10.0	24.3	5.3	3.9	4.0	4.2	4.0
GBPNZD	25.7	25.6	22.3	24.7	25.7	31.4	7.0	3.2	4.5	5.0	4.4
GBPUSD	-	10.0	10.0	-	18.0	18.2	4.3	2.8	3.2	2.9	3.1
NZDCAD	4.8	4.9	5.2	4.5	4.5	3.8	4.0	3.7	4.1	3.9	3.8
NZDCHF	3.3	2.7	3.6	5.1	4.1	5.0	2.7	2.7	3.1	3.2	3.1
NZDJPY	5.8	8.0	6.4	6.2	6.5	6.7	5.1	3.9	4.9	4.7	4.4
NZDUSD	3.6	3.9	3.8	3.3	3.8	2.5	2.4	1.9	2.4	2.4	2.1
USDCAD	5.0	2.5	3.7	3.1	2.6	2.4	2.8	2.7	2.9	2.7	2.6
USDCHF	3.8	4.1	6.1	7.2	4.5	4.0	2.4	2.4	2.6	2.7	2.7
USDJPY	3.4	3.4	4.6	4.4	4.5	5.3	2.6	2.5	2.6	2.5	2.7

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	4.1	5.6	4.9	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	5.9	4.7	4.6	3.5	4.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	3.4	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	3.4	8.4	4.4	9.6	8.6	7.6	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.4	2.0	2.2	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.0	3.0	3.0	3.0	3.0	3.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	2.9	9.8	6.1	5.9	4.5	5.5	2.9	2.9	2.9	3.0	2.9
EURAUD	3.7	3.4	8.6	8.5	5.1	5.2	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	3.7	4.0	3.7	3.8	4.8	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	3.0	6.9	3.1	3.0	2.5	2.5	2.5	2.5	2.5
EURGBP	18.1	2.2	2.0	15.0	8.7	15.0	2.0	2.0	2.0	2.0	2.0
EURJPY	2.7	2.3	2.3	2.3	2.3	2.8	2.3	2.3	2.3	2.3	2.3
EURNZD	6.7	8.1	12.6	6.8	10.9	7.2	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	41.5	17.4	15.0	50.6	15.0	15.0	4.8	4.8	4.8	4.8	4.8
GBPCAD	50.0	6.6	6.4	14.5	15.0	15.0	5.1	5.1	5.1	5.1	5.1
GBPCHF	24.7	12.1	12.6	31.9	19.4	26.5	4.4	4.4	5.3	4.4	4.4
GBPJPY	14.4	3.7	14.4	20.9	14.4	14.4	3.1	3.1	3.1	3.1	3.1
GBPNZD	50.4	17.3	17.1	46.7	44.4	48.6	7.6	7.6	7.6	7.6	7.6
GBPUSD	21.5	3.4	4.3	12.7	17.8	4.3	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	3.1	4.6	3.5	3.2	3.1	4.0	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	3.7	3.2	3.6	3.0	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.5	2.1	3.0	2.1	2.5	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	4.3	9.8	2.4	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.7	1.8	2.3	2.2	1.6	2.4	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.0	5.3	3.8	4.0	3.8	4.1	2.1	2.3	2.5	1.8	1.7
AUDCHF	3.7	4.5	4.0	3.8	3.0	4.0	1.5	2.0	2.2	2.2	2.0
AUDJPY	2.4	3.1	2.6	2.8	2.1	2.5	1.4	1.3	1.0	1.1	1.4
AUDNZD	4.0	6.7	5.0	2.9	2.4	2.4	1.4	1.6	3.3	2.5	2.4
AUDUSD	1.1	1.8	1.8	1.7	1.7	1.7	1.0	0.9	0.9	1.0	1.2
CADCHF	5.6	4.7	3.9	5.0	3.7	5.3	2.4	2.1	2.2	2.1	2.2
CADJPY	3.8	3.4	2.4	2.4	2.8	3.3	1.3	1.1	1.4	1.1	1.2
CHFJPY	2.9	3.4	5.9	6.3	5.0	6.4	1.6	1.4	1.4	1.9	1.8
EURAUD	6.4	7.5	4.2	6.8	5.0	4.2	2.2	2.6	1.8	2.2	2.1
EURCAD	6.2	4.9	3.9	5.0	4.6	3.4	2.2	2.8	3.0	3.0	2.6
EURCHF	3.1	3.4	2.7	2.9	2.6	3.1	1.7	1.7	1.2	1.1	1.5
EURGBP	10.4	7.2	7.2	10.4	7.6	10.4	1.3	1.4	1.4	1.0	0.8
EURJPY	3.8	3.1	2.7	1.3	2.8	2.2	1.1	1.4	1.7	1.3	1.3
EURNZD	7.7	4.1	3.1	3.7	4.1	3.2	1.7	1.8	3.2	2.5	2.3
EURUSD	2.3	1.3	1.6	1.9	1.7	1.1	0.4	0.4	0.7	0.7	0.6
GBPAUD	25.4	27.0	27.2	28.8	29.4	31.3	5.6	3.9	4.2	2.6	3.3
GBPCAD	30.4	14.0	10.8	29.5	26.9	29.1	3.5	3.9	4.1	3.4	3.3
GBPCHF	20.0	11.0	11.1	20.6	16.9	16.1	2.3	1.8	2.5	2.2	2.4
GBPJPY	28.1	12.0	9.7	22.5	16.1	24.4	2.6	1.7	1.7	2.0	2.0
GBPNZD	57.5	20.7	24.2	37.2	37.8	37.1	7.2	2.7	4.3	5.1	4.3
GBPUSD	20.5	9.7	7.6	19.0	18.0	21.2	2.3	1.6	1.9	1.2	1.4
NZDCAD	3.0	6.5	3.9	3.7	3.5	3.2	2.4	1.9	3.2	2.8	2.1
NZDCHF	3.2	3.9	3.8	3.6	3.5	4.5	2.5	1.8	3.0	2.6	2.3
NZDJPY	3.3	4.3	3.1	2.3	3.0	2.6	1.7	1.4	2.2	2.0	1.6
NZDUSD	2.0	3.0	2.5	1.3	2.1	1.7	1.2	1.2	1.9	1.9	1.6
USDCAD	3.8	1.5	1.5	1.4	1.2	1.3	1.6	1.7	1.1	1.0	1.3
USDCHF	3.3	2.9	2.6	3.6	1.7	2.9	1.4	1.5	1.4	1.5	1.4
USDJPY	1.6	1.1	1.0	1.3	1.5	1.9	0.5	0.6	0.7	0.7	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月07日のスプレッド

2020/05/07 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	11.3	12.6	13.0	12.6	9.5	8.0	3.9	2.7	2.7	2.7	2.7
AUDCHF	4.9	7.0	10.6	-	8.2	9.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	7.9	2.5	6.5	7.3	5.2	5.2	2.3	2.1	2.1	2.1	2.1
AUDNZD	3.5	4.6	11.2	11.2	11.1	8.0	4.1	3.5	3.5	3.5	3.5
AUDUSD	5.1	1.9	5.1	5.1	4.1	2.7	1.4	1.1	1.1	1.2	1.1
CADCHF	5.8	11.7	-	10.2	8.0	11.5	2.9	2.9	2.9	2.9	2.9
CADJPY	8.9	8.8	8.4	7.4	6.3	6.5	2.4	2.3	2.3	2.3	2.3
CHFJPY	8.9	8.8	10.0	12.2	14.4	12.7	2.6	2.5	2.5	2.5	2.5
EURAUD	16.7	7.1	15.5	18.5	15.3	11.2	5.2	4.7	4.9	4.5	3.4
EURCAD	19.1	13.7	18.3	12.6	8.2	10.8	4.9	3.3	3.3	3.3	3.3
EURCHF	2.0	9.4	11.5	6.4	6.4	6.3	2.2	2.0	2.0	2.0	2.0
EURGBP	8.0	2.5	10.7	7.2	5.7	5.5	2.0	1.5	1.5	1.5	1.5
EURJPY	9.4	3.1	5.1	4.6	5.6	5.6	1.8	1.8	1.8	1.8	1.8
EURNZD	6.3	9.9	23.3	22.6	21.7	17.3	6.2	5.6	5.3	5.5	5.4
EURUSD	1.2	1.9	4.1	3.5	2.7	2.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	30.9	42.8	39.7	37.0	30.6	28.1	9.0	7.6	5.7	5.3	4.9
GBPCAD	19.8	42.3	28.9	32.5	19.3	30.3	8.4	7.6	5.4	7.4	7.1
GBPCHF	19.6	30.4	22.3	27.5	18.9	21.4	4.6	3.3	3.5	3.3	3.2
GBPJPY	24.0	14.5	15.0	16.6	17.1	15.1	4.3	2.5	2.8	2.7	2.5
GBPNZD	20.9	54.6	51.3	51.6	35.2	33.1	10.2	8.2	8.4	8.4	7.3
GBPUSD	11.2	18.5	12.9	13.2	10.5	9.2	2.3	1.6	1.6	1.6	1.6
NZDCAD	15.0	17.7	-	13.2	9.2	3.7	3.6	3.6	3.6	3.6	3.6
NZDCHF	12.3	13.5	-	-	9.1	9.2	3.3	3.3	3.6	3.3	3.3
NZDJPY	5.9	3.5	9.4	9.6	8.1	7.3	2.7	2.7	2.7	2.7	2.7
NZDUSD	1.9	3.0	6.7	6.6	5.6	4.5	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	3.6	8.3	7.2	4.5	4.2	2.4	2.0	2.0	2.0	2.0
USDCHF	1.6	8.1	11.6	9.2	9.0	10.0	1.6	1.6	1.6	1.6	1.6
USDJPY	2.9	2.3	4.4	6.3	6.6	4.5	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	10.0	9.1	5.3	4.8	4.7	4.6	4.1
AUDCHF	6.9	9.1	10.0	-	9.7	11.2	4.2	3.7	3.6	3.4	3.0
AUDJPY	10.0	6.5	8.5	7.1	8.4	8.7	4.3	3.9	4.0	3.8	3.8
AUDNZD	10.0	10.0	10.0	10.0	10.0	11.0	7.6	6.8	7.0	5.9	6.1
AUDUSD	4.5	3.3	4.5	4.7	4.4	2.4	2.1	2.0	1.9	1.9	1.7
CADCHF	6.8	6.0	10.0	10.0	9.9	10.5	3.9	3.6	3.6	3.6	3.6
CADJPY	10.0	10.0	7.1	6.9	7.7	7.8	4.6	4.3	4.1	3.9	3.7
CHFJPY	10.0	10.0	10.0	10.0	17.1	20.1	6.0	4.6	5.0	4.7	4.6
EURAUD	10.4	10.4	10.4	10.4	10.4	13.5	5.5	4.3	4.2	3.5	3.3
EURCAD	10.5	10.5	10.5	10.5	11.6	13.2	5.9	5.4	5.4	5.5	4.8
EURCHF	3.9	7.4	10.0	5.4	6.3	7.8	5.0	4.8	4.1	4.3	4.3
EURGBP	10.0	7.1	10.0	9.9	7.9	8.8	4.7	2.7	2.5	2.6	3.1
EURJPY	10.0	7.1	10.0	7.2	7.8	7.8	4.0	4.0	3.8	3.3	3.3
EURNZD	18.7	18.7	18.7	18.7	18.7	19.5	6.8	6.3	6.9	6.5	5.3
EURUSD	3.8	3.8	4.7	3.6	3.5	4.5	2.0	2.1	1.9	1.9	2.0
GBPAUD	16.2	12.5	17.4	17.4	17.4	12.1	9.9	8.0	7.4	7.5	5.9
GBPCAD	14.5	14.5	14.5	14.5	14.5	23.0	8.8	6.9	5.9	5.6	5.3
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.9	4.4	4.4	4.2	4.4
GBPJPY	10.0	10.0	10.0	10.0	10.0	10.9	6.0	4.7	4.3	3.9	4.5
GBPNZD	25.4	25.4	25.4	25.4	25.4	31.9	11.6	10.2	9.5	9.9	7.6
GBPUSD	8.1	4.7	10.0	10.0	9.0	7.4	4.0	3.1	2.5	2.7	2.4
NZDCAD	7.3	6.9	8.1	7.8	7.3	6.1	4.2	3.7	3.5	2.8	3.0
NZDCHF	3.8	6.1	9.6	6.7	6.7	9.6	3.4	3.0	2.9	2.9	2.6
NZDJPY	8.8	7.8	8.7	10.0	9.4	11.2	5.1	4.6	4.8	4.9	4.2
NZDUSD	4.3	5.1	5.8	5.7	5.8	3.6	3.0	2.6	2.5	2.6	1.9
USDCAD	3.2	6.3	5.4	5.6	4.4	3.6	2.9	2.3	2.5	2.2	2.5
USDCHF	3.2	7.0	8.1	7.5	7.2	9.3	2.7	1.8	2.7	2.3	2.5
USDJPY	7.1	5.1	7.1	6.6	7.0	6.0	2.5	3.0	2.5	2.3	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.4	6.3	11.4	10.1	9.0	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	4.8	6.2	6.2	6.7	6.0	7.4	3.5	3.5	3.5	3.5	3.5
AUDJPY	5.8	2.9	3.0	4.0	4.2	3.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	7.6	5.4	9.3	9.2	10.0	6.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.9	2.2	2.5	3.1	2.2	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	5.4	7.9	3.9	3.9	4.1	4.7	3.0	3.0	3.0	3.0	3.0
CHFJPY	8.2	8.7	16.5	7.7	9.6	10.1	2.9	2.9	2.9	2.9	2.9
EURAUD	15.2	4.3	13.0	10.5	10.4	7.8	3.4	3.4	3.4	3.4	3.4
EURCAD	14.9	4.3	11.8	5.2	4.2	7.8	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	5.8	5.7	3.4	3.3	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	7.9	2.0	8.1	6.5	2.8	2.3	2.2	2.0	2.0	2.0	2.0
EURJPY	9.8	4.5	4.4	2.3	2.6	2.7	2.3	2.3	2.3	2.3	2.3
EURNZD	20.9	15.7	20.0	13.3	16.8	12.0	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	3.8	1.9	1.5	2.9	1.5	1.5	1.5	1.5	1.5
GBPAUD	22.7	7.5	15.0	25.5	15.0	12.1	6.9	5.3	4.8	4.8	4.8
GBPCAD	6.0	6.0	9.5	15.1	11.7	14.9	5.5	5.1	5.1	5.1	5.1
GBPCHF	12.3	12.1	15.0	17.1	11.4	16.2	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.7	9.0	14.0	15.2	14.4	11.1	3.1	3.1	3.1	3.1	3.1
GBPNZD	20.2	47.4	32.9	33.7	26.7	24.5	8.9	7.6	7.6	7.6	7.6
GBPUSD	2.9	2.5	5.2	8.1	7.2	3.5	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	6.1	3.3	4.6	8.8	9.3	5.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	3.1	4.1	4.3	4.8	5.1	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.8	2.9	2.6	2.7	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	6.1	7.8	6.1	6.1	7.7	2.3	2.3	2.3	2.3	2.3
USDJPY	7.3	2.6	2.8	6.6	4.4	3.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	5.4	5.4	5.3	5.7	4.1	2.5	2.1	1.8	2.0	1.9
AUDCHF	4.9	5.1	4.6	4.5	4.8	4.8	1.9	1.7	1.9	1.9	2.2
AUDJPY	5.5	4.0	3.4	3.4	3.2	3.1	1.7	0.9	1.5	1.2	1.4
AUDNZD	8.3	5.9	7.0	7.2	7.2	2.1	3.1	2.9	1.8	2.4	2.2
AUDUSD	2.0	2.0	2.0	2.0	2.0	1.2	0.4	0.7	0.7	0.9	0.9
CADCHF	3.6	6.7	8.6	5.7	5.6	6.6	1.7	1.9	1.9	1.6	2.0
CADJPY	6.9	4.1	4.2	4.0	4.0	4.4	1.6	1.5	1.2	0.9	1.3
CHFJPY	8.4	10.3	11.4	9.5	9.9	9.8	2.1	2.1	2.1	1.2	1.8
EURAUD	13.4	5.8	10.8	6.2	5.7	5.8	3.1	1.8	2.0	2.2	1.6
EURCAD	8.8	10.7	10.5	6.7	5.1	5.0	2.7	2.7	2.3	1.7	2.3
EURCHF	1.1	4.5	4.7	2.1	3.6	3.6	2.2	1.4	1.1	1.0	1.5
EURGBP	8.5	1.8	6.7	4.5	1.7	0.9	1.4	1.0	0.8	0.7	0.8
EURJPY	10.1	3.4	3.6	3.5	3.7	4.1	1.8	1.5	1.6	0.8	1.0
EURNZD	18.9	7.7	13.4	8.9	9.1	10.5	2.9	2.3	2.3	2.2	2.5
EURUSD	2.6	2.6	3.4	2.1	2.0	2.6	0.6	0.7	0.8	0.5	0.7
GBPAUD	24.6	14.2	19.4	21.4	18.1	13.8	7.2	4.8	5.1	4.5	4.4
GBPCAD	11.0	16.5	21.5	19.0	13.3	10.2	4.7	4.7	3.5	3.1	1.8
GBPCHF	9.9	9.6	15.0	10.1	10.5	8.8	3.1	2.4	2.4	2.0	1.7
GBPJPY	12.2	8.4	11.7	11.1	9.6	9.9	3.0	2.4	2.1	1.5	2.2
GBPNZD	20.5	18.0	27.7	28.4	22.0	13.3	7.8	5.4	6.0	6.0	3.9
GBPUSD	7.7	6.7	5.9	5.5	6.1	5.0	1.6	1.3	1.5	1.1	0.6
NZDCAD	7.7	7.0	7.6	7.1	7.1	5.0	3.5	2.6	2.7	2.6	2.1
NZDCHF	4.7	6.1	6.1	6.0	5.7	5.8	2.4	2.4	1.6	1.9	2.0
NZDJPY	5.8	4.4	3.8	4.5	4.3	5.2	2.0	1.9	1.8	1.8	1.4
NZDUSD	4.3	3.0	3.0	3.0	2.8	2.1	2.2	1.9	1.5	1.6	1.5
USDCAD	1.9	5.6	5.9	4.9	3.5	2.2	1.2	1.2	1.2	0.9	1.1
USDCHF	3.0	3.9	5.6	3.9	3.7	5.4	1.8	0.9	1.4	1.3	1.2
USDJPY	6.3	1.8	2.5	5.4	4.2	4.6	0.8	0.9	0.8	0.5	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月06日のスプレッド

2020/05/06 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	7.3	2.7	10.3	-	8.2	5.1	2.7	2.7	2.7	2.7	2.7
AUDCHF	13.7	11.3	12.5	13.2	10.3	7.7	2.7	2.7	2.7	2.7	2.7
AUDJPY	22.0	11.8	5.5	5.5	5.7	5.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	23.3	5.1	9.7	11.3	6.3	8.4	3.5	3.5	3.5	3.5	3.5
AUDUSD	7.7	1.9	4.0	4.5	2.9	2.2	1.4	1.1	1.1	1.1	1.1
CADCHF	12.9	12.6	16.3	14.7	13.3	10.8	2.9	2.9	2.9	2.9	2.9
CADJPY	22.3	13.6	15.6	12.6	10.2	7.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	27.0	16.3	22.7	21.0	20.3	18.0	2.5	2.5	2.5	2.5	2.5
EURAUD	42.1	8.3	15.4	16.3	17.8	11.3	5.8	2.9	4.6	3.2	2.9
EURCAD	17.2	4.5	18.1	13.5	13.5	7.7	3.3	3.3	3.3	3.3	3.3
EURCHF	11.5	12.9	13.0	11.1	5.6	6.0	2.0	2.0	2.0	2.0	2.0
EURGBP	9.3	2.3	4.0	2.9	2.9	5.2	1.5	1.5	1.8	1.5	1.5
EURJPY	22.0	15.5	17.7	13.9	10.6	7.5	1.8	1.8	1.8	1.8	1.8
EURNZD	53.1	10.9	20.7	15.4	15.9	15.2	5.6	5.1	5.5	4.7	4.4
EURUSD	11.1	1.9	4.5	3.3	2.3	2.8	1.0	0.9	1.0	0.9	0.9
GBPAUD	25.5	8.0	9.1	14.2	14.8	17.0	5.2	5.5	5.1	4.9	4.9
GBPCAD	22.2	21.9	25.0	20.8	19.2	22.2	4.6	4.3	6.6	4.7	4.3
GBPCHF	23.0	22.2	19.5	24.0	19.3	20.7	3.2	4.2	3.1	3.6	3.2
GBPJPY	24.0	3.5	17.2	14.4	15.5	14.9	2.5	3.1	2.6	2.7	2.7
GBPNZD	75.0	68.3	29.2	28.7	28.7	8.0	15.3	8.1	8.2	7.6	6.4
GBPUSD	2.8	3.3	4.2	4.5	4.5	6.1	1.6	1.9	1.8	1.9	1.6
NZDCAD	15.3	3.6	9.5	12.5	8.3	3.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	28.5	22.3	13.2	-	10.9	8.2	3.8	3.3	3.3	3.3	3.3
NZDJPY	26.1	16.0	12.6	8.8	7.6	8.3	2.7	2.7	2.7	2.7	2.7
NZDUSD	14.6	3.3	5.5	4.2	3.6	3.8	1.8	1.8	1.8	1.8	1.8
USDCAD	3.5	3.5	11.9	10.3	7.4	5.7	2.0	2.0	2.1	2.0	2.0
USDCHF	17.2	14.8	14.8	13.5	12.7	6.9	1.6	1.7	1.6	1.6	1.6
USDJPY	18.0	3.6	15.0	8.3	9.0	6.4	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.9	10.0	9.2	10.7	9.3	4.7	4.4	4.9	4.5	4.7
AUDCHF	10.0	10.0	10.0	10.0	10.0	9.8	3.9	3.7	3.3	3.3	3.3
AUDJPY	10.0	10.0	10.0	10.0	10.0	10.0	5.2	4.6	3.9	4.2	4.1
AUDNZD	10.0	10.0	10.0	9.4	10.0	11.6	6.6	6.4	6.2	6.3	5.8
AUDUSD	4.7	3.9	4.0	3.5	2.6	3.1	2.4	2.1	1.8	2.0	1.9
CADCHF	10.0	10.0	10.0	10.0	10.0	7.3	2.9	3.0	2.9	2.8	2.7
CADJPY	10.0	10.0	10.0	10.0	10.0	11.7	4.7	4.5	4.1	4.1	4.0
CHFJPY	10.0	10.0	10.0	10.0	10.0	21.5	11.7	9.4	7.3	7.2	6.5
EURAUD	10.4	10.4	10.4	10.4	10.4	13.1	5.2	4.4	4.7	4.4	4.0
EURCAD	10.5	10.5	10.5	10.5	15.1	11.0	6.2	5.1	6.0	5.9	5.0
EURCHF	10.0	10.0	9.4	6.6	7.9	6.2	4.5	4.8	4.5	5.0	4.0
EURGBP	10.0	10.0	7.4	5.8	5.1	6.1	4.0	3.6	3.4	3.4	3.4
EURJPY	10.0	10.0	10.0	10.0	10.0	7.3	4.4	3.8	3.8	3.9	3.8
EURNZD	19.0	19.0	19.0	16.2	17.1	18.0	8.1	6.7	5.6	6.9	5.0
EURUSD	9.6	4.9	4.8	3.6	3.8	3.2	2.2	2.1	2.0	2.1	2.0
GBPAUD	17.3	12.8	10.0	12.0	5.9	7.6	5.3	7.3	7.2	5.6	6.7
GBPCAD	14.5	14.5	14.5	13.5	12.7	12.8	6.5	6.1	6.4	6.3	5.8
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.7	6.0	5.0	5.5	4.9
GBPJPY	10.0	10.0	10.0	10.0	10.0	12.7	7.5	7.1	6.7	6.2	6.0
GBPNZD	25.5	25.0	12.4	19.7	19.5	28.0	10.2	9.8	10.1	8.6	7.1
GBPUSD	3.3	4.9	4.3	3.9	3.8	3.6	3.1	3.1	2.2	3.2	2.9
NZDCAD	10.0	7.9	9.2	5.7	6.3	6.0	3.3	3.8	3.2	3.4	3.1
NZDCHF	10.0	10.0	10.0	8.3	9.6	6.1	2.8	3.0	2.9	2.7	2.8
NZDJPY	10.0	10.0	10.0	10.0	10.0	11.0	5.1	4.7	4.2	4.5	4.6
NZDUSD	5.8	5.7	4.6	3.1	2.8	3.1	2.5	2.5	1.7	2.3	1.9
USDCAD	7.2	7.2	6.2	7.0	5.2	4.7	2.6	2.4	2.4	2.4	2.3
USDCHF	8.1	8.1	8.1	8.1	9.5	8.0	2.3	2.5	2.4	2.4	2.3
USDJPY	10.0	10.0	10.0	9.2	7.2	10.0	3.4	3.1	2.7	2.7	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.4	3.8	15.4	6.3	4.0	5.1	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.7	6.7	6.4	6.7	6.6	5.0	3.5	3.5	3.5	3.5	3.5
AUDJPY	12.3	14.0	4.3	4.7	3.3	4.3	2.9	2.9	2.9	2.9	2.9
AUDNZD	9.1	5.5	7.5	5.6	6.4	7.3	3.4	3.4	3.4	3.4	4.2
AUDUSD	3.1	2.2	2.7	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	20.0	17.9	10.3	8.1	5.1	6.3	3.0	3.0	3.0	3.0	3.0
CHFJPY	30.0	12.4	19.2	19.4	13.5	11.2	2.9	2.9	2.9	2.9	2.9
EURAUD	23.6	4.7	9.4	8.8	6.8	15.9	3.5	3.4	3.4	3.4	3.4
EURCAD	16.9	5.5	12.0	9.8	11.5	6.9	3.7	3.7	3.7	3.7	3.7
EURCHF	12.7	8.6	4.1	4.0	2.9	2.7	2.5	2.6	2.5	2.5	2.5
EURGBP	8.4	2.3	2.9	2.7	2.5	3.0	2.0	2.0	2.0	2.0	2.0
EURJPY	14.1	14.1	10.0	6.8	6.6	5.2	2.3	2.3	2.3	2.3	2.3
EURNZD	28.5	20.1	13.2	14.1	13.4	11.3	5.5	5.5	5.5	5.5	5.5
EURUSD	7.8	2.3	2.8	2.7	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.7	8.5	13.4	15.0	9.7	12.3	5.1	4.8	4.8	4.8	4.8
GBPCAD	8.1	7.3	18.9	12.3	8.2	8.3	5.1	5.1	5.1	5.1	5.1
GBPCHF	15.1	15.0	15.1	11.9	13.4	11.1	4.4	11.8	4.4	9.5	4.4
GBPJPY	14.4	14.4	10.9	11.5	9.2	10.0	3.1	3.1	3.1	3.1	3.1
GBPNZD	20.9	21.0	19.3	16.2	15.8	9.7	7.6	7.6	7.6	7.6	7.6
GBPUSD	2.4	2.4	2.4	2.5	2.4	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.4	9.9	6.8	13.8	4.7	5.2	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.3	3.4	3.9	2.7	5.3	2.9	2.7	2.7	2.7	2.7	2.7
USDCAD	5.9	5.8	6.8	4.4	4.2	4.5	2.1	2.1	2.1	2.1	2.1
USDCHF	17.2	6.1	6.1	6.1	6.7	4.3	2.3	2.3	2.3	2.3	2.3
USDJPY	8.8	3.6	8.8	7.9	4.5	5.5	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.3	5.3	6.2	4.4	3.9	3.7	2.2	1.6	1.8	1.7	1.6
AUDCHF	9.6	5.4	5.3	5.4	5.9	4.6	2.1	2.1	1.8	2.1	1.9
AUDJPY	7.9	2.4	4.2	3.3	3.6	3.3	2.1	1.8	1.4	1.4	1.4
AUDNZD	10.7	6.4	6.9	5.3	4.5	4.3	3.2	2.7	1.8	2.8	1.8
AUDUSD	4.1	2.1	2.1	1.9	1.4	1.4	1.2	1.1	1.2	1.2	1.0
CADCHF	10.6	10.1	10.0	8.3	10.2	5.0	2.0	1.9	1.8	1.8	1.7
CADJPY	16.1	4.3	9.0	6.5	5.2	5.2	1.6	1.5	1.3	1.2	1.3
CHFJPY	20.6	14.2	14.2	14.0	13.2	10.1	2.2	2.1	1.5	1.7	1.7
EURAUD	23.2	9.8	6.7	7.0	5.7	5.3	4.1	2.8	2.3	2.3	2.1
EURCAD	16.5	8.3	11.2	7.1	7.0	3.1	2.9	2.1	1.9	2.3	2.0
EURCHF	11.1	5.0	3.9	3.3	2.8	3.1	1.9	1.7	1.3	1.5	1.1
EURGBP	6.8	3.8	1.8	1.7	0.9	1.5	1.0	0.9	0.7	1.0	0.9
EURJPY	15.4	15.2	8.2	7.1	7.9	4.3	1.6	1.5	1.0	1.3	1.1
EURNZD	30.2	15.0	5.5	4.3	3.6	3.3	2.9	2.5	2.4	2.8	2.2
EURUSD	6.1	2.5	1.8	1.4	1.6	0.9	0.8	0.7	0.5	0.7	0.6
GBPAUD	19.7	12.4	11.7	11.6	9.0	8.4	5.8	4.7	4.3	4.9	4.7
GBPCAD	14.5	10.7	11.9	7.7	7.4	6.3	3.4	3.4	2.8	3.6	3.2
GBPCHF	17.8	10.1	8.9	9.3	9.8	5.9	1.9	2.3	1.3	1.9	1.6
GBPJPY	22.6	16.3	9.1	9.0	8.4	8.5	2.8	3.0	2.1	2.1	2.0
GBPNZD	40.2	18.3	16.9	11.4	11.0	11.3	7.1	5.8	2.5	5.6	3.5
GBPUSD	2.3	3.5	2.3	2.6	2.2	2.6	1.1	1.6	0.8	1.1	1.4
NZDCAD	14.7	10.3	7.0	5.3	4.9	4.3	2.5	2.6	2.3	2.6	2.0
NZDCHF	12.8	10.1	5.4	5.4	5.1	6.1	2.1	2.0	1.4	2.0	2.1
NZDJPY	10.0	7.9	4.7	4.4	5.5	4.5	2.2	1.9	1.6	1.8	1.4
NZDUSD	5.4	3.0	3.0	2.5	2.3	2.0	1.3	1.1	1.1	1.5	0.9
USDCAD	9.8	5.5	6.1	3.0	3.0	2.6	1.2	1.3	1.2	1.5	1.0
USDCHF	8.3	8.3	8.3	7.1	6.2	3.1	1.4	1.5	1.3	1.5	1.2
USDJPY	8.9	10.3	5.7	5.9	4.4	3.6	1.5	1.3	0.7	1.1	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月05日のスプレッド

2020/05/05 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.5	2.7	-	9.5	6.9	6.8	2.7	2.7	2.7	2.7	2.7
AUDCHF	12.3	6.7	12.6	12.9	8.7	9.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	10.8	2.1	4.7	3.4	3.2	2.9	2.1	2.1	2.1	2.1	2.1
AUDNZD	28.8	17.2	6.5	7.8	11.8	13.1	3.5	3.5	3.5	3.5	3.5
AUDUSD	9.3	1.1	3.5	3.5	3.1	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	8.4	12.7	-	15.5	10.3	14.6	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	7.0	7.2	4.6	4.2	4.5	2.3	2.3	2.3	2.3	2.3
CHFJPY	11.1	10.2	18.9	20.1	17.1	17.6	2.5	2.5	2.5	2.5	2.5
EURAUD	28.1	5.2	9.3	9.7	9.6	10.2	3.7	3.4	2.9	2.9	3.2
EURCAD	3.3	15.8	16.8	10.2	9.8	10.1	3.3	3.3	3.3	3.3	3.3
EURCHF	11.3	10.6	8.0	11.3	6.5	9.0	2.3	2.2	2.0	2.0	2.0
EURGBP	2.3	1.8	4.7	3.4	6.3	6.2	1.5	1.6	1.5	1.5	1.5
EURJPY	6.2	1.9	4.5	3.5	4.2	3.5	1.8	1.8	1.8	1.8	1.8
EURNZD	55.0	31.1	20.1	25.0	23.8	18.8	5.3	5.3	5.0	5.1	5.2
EURUSD	1.1	1.2	5.9	1.0	2.9	3.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	37.4	5.5	14.6	16.2	20.2	19.7	5.1	3.8	3.8	4.2	4.7
GBPCAD	25.7	23.2	14.6	16.4	16.5	38.6	6.7	6.1	4.8	5.1	5.5
GBPCHF	19.1	14.0	25.9	28.4	20.7	20.3	4.5	3.9	3.9	3.6	3.5
GBPJPY	16.2	19.4	11.7	8.3	14.2	12.1	4.4	4.1	2.6	2.5	2.5
GBPNZD	71.8	37.7	26.9	36.5	30.9	24.5	8.0	8.2	8.4	7.3	8.6
GBPUSD	9.8	2.6	5.2	7.4	7.2	7.7	2.1	2.3	1.9	1.7	2.0
NZDCAD	18.9	3.6	-	10.3	9.9	12.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	24.7	17.5	-	20.8	9.5	8.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	16.6	9.6	7.0	5.4	5.8	5.5	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.2	10.2	7.4	6.8	4.5	3.7	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	2.3	9.5	9.0	6.1	5.5	2.0	2.0	2.0	2.0	2.0
USDCHF	14.5	10.2	11.5	15.3	13.0	9.4	1.7	1.6	1.9	1.6	1.6
USDJPY	1.5	1.4	5.0	2.9	2.8	2.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.8	10.0	9.5	9.0	7.8	5.2	4.9	4.3	4.6	4.7
AUDCHF	10.0	8.8	10.0	10.0	9.9	10.8	4.0	3.3	3.5	3.4	3.6
AUDJPY	10.0	5.7	5.7	6.4	6.7	5.4	4.6	4.0	4.2	3.7	4.2
AUDNZD	10.0	10.0	10.0	10.0	10.0	9.6	7.0	5.9	6.7	6.3	6.6
AUDUSD	5.2	3.5	4.6	4.2	4.0	1.6	2.1	1.9	1.8	1.9	2.1
CADCHF	7.9	6.4	7.5	9.1	8.8	10.6	4.1	3.4	3.5	3.7	3.7
CADJPY	9.0	6.7	6.6	7.1	6.5	7.1	4.2	3.9	4.1	3.9	3.9
CHFJPY	10.0	10.0	10.0	10.0	10.0	18.9	5.5	5.1	5.3	4.7	4.8
EURAUD	10.5	10.5	10.5	10.5	10.5	17.2	4.9	4.2	3.3	4.6	4.5
EURCAD	11.1	11.0	11.1	11.1	11.1	17.4	6.1	5.2	5.2	5.7	4.8
EURCHF	9.5	6.1	7.6	8.3	7.7	7.6	4.5	4.3	4.3	4.4	4.0
EURGBP	6.2	6.3	6.7	5.2	7.7	7.8	3.5	3.8	3.7	3.5	3.3
EURJPY	10.0	8.2	10.0	9.4	10.0	10.6	4.0	4.3	3.6	3.8	3.4
EURNZD	18.7	18.7	18.7	17.9	18.7	22.4	6.5	7.0	7.0	7.4	6.8
EURUSD	3.2	3.7	5.1	3.3	4.5	4.8	2.2	2.1	2.2	1.8	2.1
GBPAUD	17.6	13.7	16.3	17.5	18.4	24.0	8.0	6.6	7.0	5.4	5.2
GBPCAD	14.8	12.8	14.8	14.8	19.2	20.2	7.0	6.8	6.8	6.3	6.0
GBPCHF	10.0	10.0	9.1	10.0	10.0	10.0	3.9	4.0	4.4	4.1	3.9
GBPJPY	10.0	9.2	8.4	8.6	10.0	9.8	4.2	4.7	4.8	3.7	3.4
GBPNZD	25.6	25.0	15.6	15.8	18.0	21.0	9.7	10.0	7.4	9.0	9.1
GBPUSD	4.2	5.4	4.3	6.2	6.9	7.5	3.2	3.1	3.3	3.0	3.0
NZDCAD	10.0	9.2	7.0	10.0	8.1	9.6	3.9	3.4	3.5	3.3	3.4
NZDCHF	10.0	7.4	7.3	10.0	9.8	9.7	2.8	2.8	2.8	2.8	2.7
NZDJPY	10.0	7.4	7.3	10.0	8.2	11.8	4.7	4.7	5.2	4.7	4.7
NZDUSD	7.6	5.2	5.1	6.5	5.3	3.4	2.2	2.4	2.6	2.5	2.3
USDCAD	4.1	5.4	5.8	6.0	4.8	4.3	3.4	2.5	2.5	2.7	2.7
USDCHF	8.5	7.7	8.3	7.9	8.5	4.6	2.1	1.8	2.1	2.0	2.1
USDJPY	6.6	3.7	4.6	5.2	4.6	3.0	2.6	2.6	2.4	2.5	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.3	7.6	4.4	9.7	10.1	4.5	3.8	3.8	3.8	3.8	5.4
AUDCHF	7.5	6.2	13.3	4.7	4.7	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	8.8	7.1	7.7	5.8	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	12.5	10.2	6.2	7.4	7.4	4.2	3.4	5.4	3.4	4.2	3.4
AUDUSD	3.6	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.4	4.6	3.7	3.2	3.0	3.8	3.2	3.0	3.0	3.0	3.0
CHFJPY	11.9	9.2	6.3	7.5	8.5	3.8	2.9	2.9	2.9	2.9	2.9
EURAUD	20.0	4.7	7.0	6.7	6.7	16.2	3.4	3.4	3.4	3.4	3.4
EURCAD	3.9	3.9	8.4	7.9	6.7	8.6	3.7	4.9	3.7	3.7	3.7
EURCHF	6.9	3.2	3.0	2.5	2.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.0	2.0	3.8	2.2	5.2	5.5	2.0	2.0	2.8	2.0	2.0
EURJPY	6.8	2.3	2.9	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	13.6	12.7	12.5	15.9	17.1	5.5	6.9	5.5	5.5	5.5
EURUSD	1.5	1.5	2.3	1.5	2.5	2.2	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.3	6.8	11.7	13.2	10.8	7.0	5.2	4.8	4.8	4.8	4.8
GBPCAD	14.1	12.1	15.0	11.7	11.0	16.9	5.1	5.1	5.1	5.1	8.5
GBPCHF	14.2	13.5	10.4	11.5	9.7	5.4	4.4	6.1	4.4	4.4	4.4
GBPJPY	10.7	14.4	6.4	5.5	7.0	6.3	3.1	3.1	3.1	3.1	3.1
GBPNZD	23.8	23.4	20.7	20.8	19.9	7.6	7.6	9.4	7.6	7.6	7.6
GBPUSD	3.3	4.3	2.4	2.5	2.4	2.6	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	15.8	15.8	9.3	10.0	4.5	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	16.3	2.7	3.3	3.4	5.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.0	2.7	3.7	3.1	3.4	3.2	2.1	2.1	2.1	2.1	2.1
USDCHF	6.4	6.6	3.3	5.3	6.1	3.3	2.3	2.3	2.3	2.3	2.3
USDJPY	4.9	2.2	2.5	2.6	1.6	2.4	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.1	5.5	3.8	3.8	3.7	3.4	2.0	1.7	1.5	1.8	1.8
AUDCHF	7.0	4.7	3.7	3.4	3.5	3.5	2.2	1.9	1.7	1.8	1.9
AUDJPY	6.7	1.7	2.2	2.4	2.4	2.2	1.6	1.3	1.2	1.4	1.4
AUDNZD	14.8	6.7	4.7	4.6	4.8	4.8	2.4	1.5	2.7	2.4	2.0
AUDUSD	4.3	1.9	1.5	1.4	1.3	1.3	1.0	1.1	0.9	1.1	0.9
CADCHF	7.6	5.8	4.4	7.2	5.9	6.1	2.4	1.3	1.8	1.8	1.9
CADJPY	3.5	3.7	4.1	3.6	3.5	3.7	1.5	1.4	1.3	1.5	1.3
CHFJPY	8.4	6.6	9.7	15.8	10.2	9.1	1.6	1.4	1.9	1.4	1.5
EURAUD	20.6	7.2	4.7	3.6	4.4	4.0	2.0	2.1	2.1	2.1	1.8
EURCAD	3.2	6.3	5.6	5.4	5.5	6.0	2.2	2.5	1.8	2.2	2.2
EURCHF	4.7	2.7	0.9	2.7	2.3	-	1.6	1.6	1.3	1.0	1.2
EURGBP	2.1	3.0	1.5	1.2	-	3.0	1.0	0.7	0.6	0.8	0.6
EURJPY	4.7	3.2	5.7	2.5	4.0	2.4	1.2	1.3	1.0	1.3	1.0
EURNZD	30.2	20.6	7.1	10.7	15.2	15.2	2.6	2.3	2.0	2.0	2.0
EURUSD	0.9	1.7	1.8	1.2	2.0	2.4	0.8	0.7	0.7	0.4	0.5
GBPAUD	24.7	6.7	6.8	6.8	12.8	10.8	2.9	3.3	3.0	2.1	2.3
GBPCAD	8.4	11.2	7.0	10.3	10.6	9.9	4.2	3.7	3.3	3.2	3.2
GBPCHF	7.2	8.0	5.4	7.1	10.7	10.5	2.4	2.1	1.9	1.8	1.9
GBPJPY	10.7	7.9	6.1	7.0	7.7	8.1	2.7	2.7	3.2	2.3	2.9
GBPNZD	41.1	8.5	11.1	15.2	17.2	17.0	6.4	3.2	5.0	4.6	3.8
GBPUSD	4.1	4.6	3.2	3.7	5.4	5.2	1.8	2.5	2.0	1.7	1.6
NZDCAD	8.6	5.3	4.9	5.8	6.0	5.8	3.0	2.8	2.2	2.7	2.3
NZDCHF	7.4	4.6	4.5	5.6	7.3	7.0	2.4	2.6	2.6	1.9	2.1
NZDJPY	12.7	0.9	2.8	3.1	4.2	3.1	2.1	2.1	1.6	1.9	1.7
NZDUSD	7.9	1.4	2.3	2.3	3.6	2.8	1.8	1.7	1.3	1.5	1.6
USDCAD	3.4	2.9	2.9	5.4	2.7	3.0	1.5	1.2	1.3	1.3	1.3
USDCHF	4.8	3.9	2.2	5.5	6.3	4.1	1.6	1.4	1.2	0.9	1.1
USDJPY	2.2	1.4	1.0	1.5	1.5	1.2	0.6	0.8	0.9	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月04日のスプレッド

2020/05/04 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	8.7	-	14.5	15.2	13.6	8.7	6.1	2.7	2.7	2.7	2.7
AUDCHF	24.8	-	25.2	24.4	16.7	11.3	3.7	2.7	2.7	2.7	2.7
AUDJPY	14.4	13.9	14.5	12.2	5.2	5.7	3.8	2.1	2.1	2.1	2.1
AUDNZD	11.4	14.5	13.2	11.0	6.2	6.3	4.9	4.8	3.5	3.5	3.5
AUDUSD	3.9	3.5	4.1	4.5	5.4	4.1	2.5	1.1	1.1	1.1	1.1
CADCHF	17.4	19.4	18.2	17.8	16.9	23.2	3.1	2.9	2.9	2.9	2.9
CADJPY	14.6	16.6	16.1	8.5	8.5	9.2	5.8	2.3	2.3	2.3	2.3
CHFJPY	27.0	27.0	27.0	18.5	27.0	17.1	6.8	3.5	2.8	2.6	2.5
EURAUD	30.9	25.7	30.7	35.5	16.5	17.0	9.1	3.2	5.1	3.5	3.4
EURCAD	20.9	19.9	22.8	27.7	17.0	18.0	6.0	4.0	3.7	3.3	3.3
EURCHF	15.6	15.2	15.8	15.6	15.4	11.1	2.4	2.0	2.5	2.0	2.0
EURGBP	12.5	8.1	9.3	9.6	10.1	6.1	1.9	1.5	2.1	1.7	1.6
EURJPY	22.0	22.0	22.0	22.0	22.0	22.0	3.4	2.8	1.8	1.8	1.8
EURNZD	54.7	48.1	34.4	28.1	41.0	38.4	11.5	11.7	6.4	4.4	5.0
EURUSD	10.8	11.9	9.2	6.2	6.7	11.8	0.9	0.9	0.9	0.9	0.9
GBPAUD	20.8	16.6	18.2	17.2	17.4	20.8	9.1	5.5	6.8	5.2	5.2
GBPCAD	23.1	18.3	22.7	16.6	18.2	-	8.9	5.5	7.7	4.8	7.1
GBPCHF	27.9	41.2	24.6	45.2	43.4	21.5	4.8	4.9	4.3	3.1	3.5
GBPJPY	23.7	24.0	24.0	12.3	19.0	13.9	7.3	4.4	3.6	3.0	3.2
GBPNZD	43.5	29.1	23.3	22.5	40.6	-	15.4	15.1	9.8	6.7	8.3
GBPUSD	5.7	4.9	4.7	3.8	4.3	5.7	2.5	1.6	2.6	2.2	2.4
NZDCAD	24.4	14.5	12.2	13.0	15.8	-	6.6	5.5	3.6	3.6	3.6
NZDCHF	20.1	22.7	24.2	24.4	29.7	26.2	4.0	3.8	3.3	3.3	3.3
NZDJPY	23.8	18.9	13.3	12.8	17.1	8.7	5.1	4.4	2.7	2.7	2.7
NZDUSD	8.9	8.1	5.1	5.2	5.2	5.0	3.4	3.1	1.8	1.8	1.8
USDCAD	11.6	9.6	12.2	8.7	12.6	11.4	4.8	2.0	2.6	2.0	2.2
USDCHF	18.4	13.4	13.0	15.6	15.4	15.1	2.2	1.6	1.6	1.6	1.6
USDJPY	18.0	18.0	16.8	14.8	6.0	7.3	6.1	2.0	1.2	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	10.0	12.4	7.1	4.9	5.3	5.1	4.9
AUDCHF	7.5	5.7	5.7	5.7	5.7	8.2	4.7	3.3	3.6	3.5	3.3
AUDJPY	9.6	10.0	10.0	10.0	8.3	10.0	6.7	4.5	4.2	4.1	4.0
AUDNZD	10.0	10.0	10.0	10.0	10.0	6.7	6.0	6.6	5.8	6.6	5.9
AUDUSD	3.6	3.3	4.4	4.6	2.4	2.6	2.1	1.6	1.6	1.6	1.8
CADCHF	8.1	8.1	8.1	8.1	10.4	12.1	4.6	3.7	3.7	3.5	3.4
CADJPY	10.0	10.0	10.0	10.0	15.5	16.6	5.8	4.8	4.6	4.5	4.0
CHFJPY	10.0	10.0	9.6	9.6	30.6	28.0	6.9	5.7	5.7	5.5	5.1
EURAUD	10.7	10.7	10.7	10.7	10.7	20.1	4.7	3.9	5.1	3.8	4.5
EURCAD	12.5	12.5	12.5	12.5	21.8	21.2	7.6	6.3	5.6	4.9	5.7
EURCHF	10.0	10.0	10.0	10.0	16.8	10.2	4.0	3.6	4.7	3.9	3.4
EURGBP	10.0	10.0	10.0	9.5	10.7	10.8	4.0	3.1	3.7	3.5	3.4
EURJPY	10.0	10.0	10.0	10.0	20.2	17.0	4.4	3.2	3.2	3.5	3.0
EURNZD	14.6	19.0	19.0	19.0	22.4	22.4	6.2	7.6	7.5	4.8	4.8
EURUSD	1.9	6.8	6.7	6.9	7.0	3.1	1.8	1.8	1.8	1.8	1.8
GBPAUD	12.0	17.9	15.3	10.2	17.9	24.5	11.4	6.6	6.4	6.8	5.6
GBPCAD	15.7	15.7	12.5	15.7	13.4	22.4	9.3	6.3	6.2	6.4	5.7
GBPCHF	10.0	7.5	7.5	7.6	7.5	8.4	5.1	4.3	5.1	4.0	4.0
GBPJPY	10.0	10.0	9.9	9.8	9.8	11.5	5.6	5.4	4.8	5.1	4.6
GBPNZD	14.2	13.7	13.8	13.7	12.5	18.9	17.4	12.1	12.6	11.4	11.6
GBPUSD	5.8	3.5	4.2	4.4	5.1	6.9	3.0	2.7	3.1	2.8	2.3
NZDCAD	10.0	10.0	6.5	10.0	7.5	7.5	3.5	4.1	2.0	3.0	3.9
NZDCHF	6.0	10.0	10.0	10.0	21.3	18.2	2.9	2.8	2.4	2.6	3.2
NZDJPY	9.5	9.3	8.1	8.1	7.2	11.8	5.5	7.0	5.4	5.4	5.4
NZDUSD	7.0	4.7	3.5	5.3	3.9	2.4	2.3	2.3	1.7	2.1	2.4
USDCAD	8.3	10.0	8.8	10.0	8.2	8.4	2.4	2.8	2.1	2.6	2.5
USDCHF	6.3	6.3	6.3	9.4	9.4	6.4	1.9	2.4	2.3	2.5	2.2
USDJPY	10.0	-	9.8	8.6	9.2	8.8	3.1	2.6	2.6	2.2	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.1	10.0	6.9	9.1	6.8	6.9	3.8	3.8	3.8	3.8	3.8
AUDCHF	13.1	12.3	11.7	13.4	7.5	13.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	11.9	11.4	9.7	4.3	3.4	4.7	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.8	14.5	9.0	7.6	5.7	5.8	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.9	3.0	3.3	4.4	2.3	2.6	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	12.2	16.6	11.9	11.4	7.7	7.2	3.0	3.0	3.0	3.0	3.0
CHFJPY	20.0	20.0	23.3	16.2	20.0	10.3	3.5	2.9	2.9	2.9	2.9
EURAUD	17.3	16.5	20.0	12.3	11.5	10.6	3.4	3.4	3.4	3.4	3.4
EURCAD	14.7	14.5	15.0	15.1	15.0	12.2	3.7	3.7	3.7	3.7	3.7
EURCHF	14.0	14.1	15.0	7.5	7.9	5.2	2.5	2.5	2.5	2.5	2.5
EURGBP	9.2	7.9	9.9	7.5	7.1	5.8	2.0	2.0	2.0	2.0	2.0
EURJPY	14.1	14.1	22.4	10.0	20.2	12.8	2.3	2.3	2.3	2.3	2.3
EURNZD	37.8	20.0	19.8	20.9	21.9	12.3	5.5	5.5	5.5	5.5	5.5
EURUSD	4.3	6.5	8.0	7.1	6.7	2.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	16.7	12.0	15.0	15.0	10.2	14.6	5.8	4.8	4.8	4.8	4.8
GBPCAD	15.0	14.7	11.7	15.7	15.0	22.4	7.6	5.1	5.1	5.1	5.1
GBPCHF	12.8	15.0	11.8	15.4	11.0	13.2	4.4	4.4	4.4	4.4	4.4
GBPJPY	15.0	14.4	14.4	10.1	14.4	10.3	3.8	3.1	3.1	3.1	3.1
GBPNZD	20.0	20.0	18.0	17.6	16.2	20.0	7.6	7.6	7.6	7.6	7.6
GBPUSD	5.5	4.1	3.8	3.8	3.6	4.6	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	15.7	17.6	9.4	11.9	10.9	9.8	3.1	3.1	3.1	3.1	3.1
NZDUSD	8.4	6.0	3.5	4.1	3.4	2.8	2.7	2.7	2.7	2.7	2.7
USDCAD	4.1	9.3	5.5	10.0	8.2	7.6	2.4	2.1	2.1	2.1	2.1
USDCHF	11.0	15.0	15.0	9.4	9.4	7.5	2.3	2.3	2.3	2.3	2.3
USDJPY	16.8	18.0	8.8	8.8	9.2	6.2	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ページ
1
2
3

ユーティリティ

2020年05月

カテゴリー

日々のスプレッド(1211)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年12月05日のスプレッド: 2023/12/05 10:45
2023年12月04日のスプレッド: 2023/12/04 10:45
2023年12月01日のスプレッド: 2023/12/01 10:45
2023年11月30日のスプレッド: 2023/11/30 10:45
2023年11月29日のスプレッド: 2023/11/29 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村