早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年04月の記事は以下のとおりです。

2020年04月16日のスプレッド

2020/04/16 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	5.2	5.9	6.1	5.3	4.6	7.9	2.7	2.7	2.8	2.7	2.7
AUDCHF	3.8	4.5	5.5	7.0	5.5	7.6	2.7	2.7	2.7	2.7	2.7
AUDJPY	11.4	5.9	11.7	16.7	21.3	15.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	30.9	9.8	16.2	15.8	14.1	17.3	4.7	4.5	4.4	4.1	4.1
AUDUSD	2.5	3.6	3.5	2.5	2.6	3.1	1.1	1.1	1.3	1.6	1.5
CADCHF	4.5	4.1	4.8	8.5	6.2	9.7	3.3	3.6	3.0	2.9	2.9
CADJPY	12.9	6.1	16.9	17.6	20.2	16.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	17.2	8.2	23.0	26.1	27.0	26.8	4.8	3.5	3.8	2.8	2.9
EURAUD	12.3	14.6	17.6	14.1	14.4	13.1	3.9	5.3	4.9	5.5	5.8
EURCAD	7.1	6.6	7.5	9.4	7.9	12.3	3.6	3.5	3.7	3.4	3.3
EURCHF	2.8	4.1	6.5	10.0	7.7	10.3	3.2	4.5	3.2	2.2	2.3
EURGBP	12.5	15.0	8.5	6.3	5.6	6.0	2.6	2.7	2.3	1.9	1.7
EURJPY	12.6	8.1	17.0	18.4	22.0	17.2	2.4	2.5	1.9	1.8	1.8
EURNZD	57.2	43.7	31.6	30.4	26.9	27.9	7.2	7.2	6.4	7.5	7.1
EURUSD	3.3	2.8	4.1	4.2	4.3	3.4	1.0	1.3	1.1	1.0	1.0
GBPAUD	31.5	39.9	33.2	23.4	21.3	21.6	5.4	6.5	6.4	6.9	8.0
GBPCAD	31.1	47.5	-	22.5	19.0	22.2	5.4	5.5	7.3	6.5	8.0
GBPCHF	20.4	24.0	19.9	-	14.5	16.6	5.7	4.9	4.4	3.6	4.7
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	3.0	3.0	3.1	3.0	3.0
GBPNZD	75.0	75.0	57.2	47.9	39.8	40.7	10.0	9.6	8.4	11.2	10.9
GBPUSD	17.8	20.0	17.4	10.8	10.5	10.2	1.9	2.6	2.2	2.3	2.4
NZDCAD	27.0	20.2	13.9	14.0	12.2	14.7	3.6	4.0	3.7	3.6	3.7
NZDCHF	18.9	21.9	13.2	14.1	10.7	11.3	3.5	3.3	3.3	3.3	3.3
NZDJPY	26.0	16.0	21.3	18.3	23.6	19.5	2.7	2.7	2.7	2.7	2.7
NZDUSD	22.0	11.2	9.6	12.3	8.0	7.4	2.4	2.4	1.9	2.3	2.3
USDCAD	6.0	5.1	4.2	6.3	4.5	5.7	2.6	2.5	3.0	2.6	2.3
USDCHF	3.8	3.7	5.3	9.9	8.2	8.5	3.2	3.3	2.7	2.2	2.3
USDJPY	17.4	7.1	18.0	18.0	18.0	18.0	1.8	1.1	1.3	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.9	7.9	6.9	7.8	6.7	8.0	5.5	5.1	5.8	5.5	5.2
AUDCHF	6.8	5.2	5.9	9.2	7.9	8.0	4.1	4.1	4.0	4.2	3.9
AUDJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.1	4.2	4.0	4.4	4.2
AUDNZD	19.9	13.4	19.9	19.9	19.4	22.8	6.3	5.9	6.0	5.7	6.2
AUDUSD	3.9	2.6	2.2	2.2	1.9	2.2	1.7	1.9	1.6	2.4	1.6
CADCHF	6.9	5.6	6.5	10.5	8.6	11.6	4.7	4.5	4.5	3.6	3.7
CADJPY	10.0	10.0	10.0	10.0	12.7	13.0	4.7	4.1	4.2	4.1	4.0
CHFJPY	15.7	15.3	15.7	15.7	15.7	28.1	5.7	5.2	5.5	4.6	5.0
EURAUD	13.0	13.8	12.5	10.7	11.3	10.5	4.3	3.5	4.2	5.4	4.4
EURCAD	15.0	10.1	11.0	11.5	12.3	12.8	6.5	6.2	7.0	5.6	5.8
EURCHF	4.5	8.7	8.3	8.4	9.6	10.3	4.0	5.0	4.4	4.1	5.0
EURGBP	12.3	12.3	9.9	9.0	8.7	8.6	4.2	4.2	3.8	4.0	3.9
EURJPY	10.1	10.3	10.3	10.3	10.3	16.6	4.3	4.2	3.0	3.3	3.7
EURNZD	31.3	18.8	29.7	25.3	22.4	22.4	7.1	6.5	4.9	6.5	6.8
EURUSD	4.1	4.6	4.0	3.9	3.8	3.3	1.8	2.1	2.0	2.1	1.8
GBPAUD	32.9	35.3	31.7	18.9	20.0	21.8	7.0	8.3	7.7	6.8	4.9
GBPCAD	31.4	31.3	23.0	21.8	20.3	22.5	7.4	6.8	7.2	6.3	5.5
GBPCHF	15.0	12.6	11.2	10.6	9.4	10.0	3.8	5.5	5.3	4.2	4.9
GBPJPY	-	12.8	12.8	12.8	19.6	18.6	4.5	5.0	4.5	4.7	4.6
GBPNZD	-	-	-	-	-	-	9.8	10.5	9.2	11.3	9.9
GBPUSD	10.0	10.0	8.2	8.5	7.6	8.7	2.6	2.7	2.8	3.2	2.9
NZDCAD	14.3	9.3	7.4	7.5	7.5	9.6	3.3	3.2	3.8	4.0	3.4
NZDCHF	10.3	6.3	5.4	6.1	6.2	7.6	3.0	3.1	3.3	3.2	3.0
NZDJPY	16.2	16.2	16.2	16.2	17.5	16.5	5.2	4.9	4.5	4.9	4.7
NZDUSD	10.0	9.9	8.8	9.1	8.5	10.6	2.6	2.3	2.7	2.6	2.4
USDCAD	7.6	5.0	4.4	5.6	4.0	5.6	3.0	2.6	2.9	2.5	2.7
USDCHF	3.7	2.8	3.6	7.9	6.2	7.8	2.8	2.8	2.9	2.7	2.8
USDJPY	7.8	3.7	-	7.6	9.0	9.1	2.5	2.2	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.0	5.8	8.3	5.0	3.8	5.1	3.8	4.5	3.8	3.8	3.8
AUDCHF	3.8	10.9	3.9	7.0	5.2	6.0	3.5	3.5	3.5	3.5	3.5
AUDJPY	10.4	6.4	8.6	9.4	10.2	6.1	2.9	2.9	2.9	2.9	2.9
AUDNZD	13.2	7.9	13.4	13.0	12.8	13.4	3.4	3.4	3.4	5.3	3.9
AUDUSD	2.6	3.6	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	15.4	6.1	8.1	8.5	8.4	9.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	17.2	6.8	15.5	20.0	20.3	17.9	2.9	2.9	2.9	2.9	2.9
EURAUD	9.4	16.1	9.7	8.4	8.7	7.7	3.4	3.4	3.4	3.8	4.5
EURCAD	8.7	12.7	7.6	8.5	10.3	10.1	3.7	3.7	3.7	4.0	4.4
EURCHF	3.1	3.3	8.6	4.3	4.3	4.9	2.5	2.7	2.6	2.5	2.8
EURGBP	7.7	15.0	4.4	4.3	4.3	3.9	2.7	2.2	2.5	2.0	2.0
EURJPY	6.7	3.9	6.9	11.9	6.8	10.6	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	31.3	18.4	22.7	23.2	20.0	5.5	7.6	5.5	5.5	7.6
EURUSD	3.3	1.5	1.5	1.5	1.6	1.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	21.4	15.0	18.1	12.4	15.0	14.7	7.1	8.9	5.5	5.4	6.9
GBPCAD	15.0	47.6	7.5	16.6	11.0	15.0	5.1	5.3	5.1	5.1	6.8
GBPCHF	16.2	15.0	15.1	10.6	11.8	11.3	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	23.0	25.2	14.4	23.3	14.4	3.2	3.5	3.1	3.1	3.1
GBPNZD	30.3	75.0	38.6	35.6	32.4	36.1	8.0	7.6	7.6	12.3	7.6
GBPUSD	2.4	4.3	2.4	2.4	4.3	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	20.0	14.8	19.4	16.4	11.9	13.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	8.3	8.3	7.0	6.8	8.5	7.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.7	5.2	2.7	3.2	2.1	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	3.4	2.3	4.2	7.9	4.3	4.8	2.3	2.7	2.3	2.3	2.3
USDJPY	11.0	8.7	8.8	8.8	13.8	8.2	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	3.8	2.6	2.5	3.4	4.6	1.6	1.5	2.0	2.4	1.6
AUDCHF	3.1	2.3	2.3	3.5	4.0	4.3	1.9	2.3	1.9	2.2	2.4
AUDJPY	7.1	4.4	7.2	7.3	7.0	8.4	1.1	1.2	1.3	1.1	1.1
AUDNZD	15.8	2.8	10.6	4.9	9.4	7.7	2.5	2.9	2.6	2.1	2.5
AUDUSD	1.8	1.2	1.4	0.7	0.8	1.2	0.8	0.8	0.6	1.2	0.4
CADCHF	3.5	1.8	1.4	4.7	3.7	5.3	1.7	2.2	2.5	2.2	2.0
CADJPY	9.3	4.3	6.8	7.9	7.3	10.0	2.0	1.4	1.6	1.2	1.1
CHFJPY	11.8	6.4	11.2	13.2	12.5	15.5	2.5	2.3	2.3	1.6	2.0
EURAUD	11.3	9.9	8.5	7.4	7.4	9.4	2.7	3.0	2.4	3.5	3.1
EURCAD	8.7	6.8	6.6	7.8	6.4	7.9	2.9	2.3	2.5	3.1	3.1
EURCHF	1.3	2.2	3.8	1.9	3.9	4.4	0.7	1.4	1.4	1.2	1.8
EURGBP	10.0	8.4	7.2	3.4	4.3	3.8	1.2	1.1	1.4	1.4	1.4
EURJPY	6.7	0.6	9.3	11.0	8.8	11.5	1.5	1.4	0.9	1.0	1.1
EURNZD	24.0	19.0	16.2	14.2	15.9	11.3	2.5	1.4	2.4	2.5	2.5
EURUSD	3.4	3.2	3.0	2.9	2.4	2.3	1.0	0.8	0.6	1.0	0.8
GBPAUD	22.5	26.3	16.0	9.2	11.4	12.0	3.9	4.5	3.8	4.3	3.8
GBPCAD	20.1	21.3	10.4	10.7	10.3	10.4	1.7	1.8	4.2	3.2	2.8
GBPCHF	11.1	12.5	13.6	13.1	9.9	11.7	0.1	3.3	2.0	2.5	2.4
GBPJPY	21.1	18.6	18.9	17.8	14.9	17.1	2.4	2.8	2.2	2.4	2.4
GBPNZD	48.0	38.6	28.5	20.4	20.3	14.1	3.1	6.4	3.3	6.5	3.5
GBPUSD	10.5	10.5	6.1	5.3	5.8	5.5	1.7	1.9	1.7	2.1	1.7
NZDCAD	15.8	10.7	7.5	8.6	7.7	7.2	1.8	1.4	3.4	3.2	2.8
NZDCHF	10.2	5.7	6.1	8.4	8.2	7.3	1.8	2.0	2.2	2.5	2.2
NZDJPY	10.8	5.9	8.5	8.8	8.7	10.6	2.2	1.1	2.1	2.1	1.6
NZDUSD	7.3	2.7	5.1	4.9	5.7	4.8	1.4	0.9	1.6	1.4	1.4
USDCAD	5.5	3.5	2.6	2.9	1.9	3.7	1.4	1.0	1.2	0.9	0.7
USDCHF	1.9	0.4	2.4	4.5	3.8	4.2	1.5	1.7	1.7	1.5	1.6
USDJPY	5.8	5.2	10.2	9.9	10.1	10.4	0.7	0.4	0.8	0.7	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月15日のスプレッド

2020/04/15 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	11.3	12.7	13.5	8.3	7.8	8.7	4.5	4.6	2.8	3.0	3.0
AUDCHF	6.8	6.6	10.5	8.5	7.6	5.3	2.8	2.7	2.7	2.7	2.7
AUDJPY	8.4	8.5	6.3	7.4	7.5	5.4	2.7	2.1	2.1	2.1	2.1
AUDNZD	5.6	7.3	9.7	13.0	11.1	11.6	4.6	3.5	4.3	3.9	4.1
AUDUSD	1.9	2.3	4.7	3.7	3.2	3.1	1.8	1.5	1.7	1.4	1.6
CADCHF	9.2	6.3	10.7	9.3	8.0	7.5	2.9	2.9	2.9	2.9	2.9
CADJPY	12.7	13.5	9.5	9.9	8.0	6.1	2.6	2.7	2.3	2.3	2.3
CHFJPY	17.2	13.7	13.8	17.6	17.6	9.4	3.6	3.1	3.6	2.5	2.5
EURAUD	10.0	11.8	20.1	23.7	20.3	12.4	6.7	3.6	6.0	5.0	4.7
EURCAD	16.7	8.7	16.1	12.8	14.4	8.7	4.1	3.3	3.3	4.3	4.1
EURCHF	6.0	4.1	7.3	6.2	6.2	5.1	3.2	2.9	2.9	2.0	2.0
EURGBP	13.2	6.1	6.4	7.6	9.7	5.7	2.5	2.0	2.7	2.1	2.1
EURJPY	14.0	9.5	5.9	11.1	8.8	6.7	3.6	2.5	2.1	1.8	1.9
EURNZD	12.1	14.8	18.9	26.4	22.7	19.0	8.4	4.4	7.0	7.1	7.4
EURUSD	3.1	2.5	4.0	9.7	4.6	2.1	1.2	0.9	0.9	1.3	0.9
GBPAUD	29.6	23.6	19.8	21.1	19.8	19.6	9.5	7.5	8.1	7.5	8.0
GBPCAD	31.6	18.3	25.4	-	18.1	17.8	8.9	9.0	7.7	10.0	6.9
GBPCHF	23.0	15.3	18.3	19.4	17.1	13.6	5.6	5.1	4.1	4.4	3.8
GBPJPY	24.0	21.0	16.3	15.5	18.7	11.6	5.2	3.5	4.1	3.6	3.4
GBPNZD	39.7	29.1	29.0	34.0	33.7	31.0	12.9	9.5	9.8	11.3	11.5
GBPUSD	18.9	11.4	9.2	-	9.1	8.2	3.2	2.7	2.8	3.1	3.0
NZDCAD	10.8	10.6	-	10.1	10.3	10.8	5.3	4.5	3.6	3.6	3.9
NZDCHF	7.7	8.1	8.1	10.0	9.3	8.7	3.3	3.3	3.3	3.4	3.3
NZDJPY	12.1	9.5	12.2	10.7	10.7	8.6	3.5	2.7	2.8	2.7	2.7
NZDUSD	3.3	3.8	5.8	5.7	6.1	6.6	2.4	1.8	2.2	2.0	2.3
USDCAD	7.1	4.2	6.4	4.2	3.6	5.3	2.9	2.2	2.0	3.4	3.3
USDCHF	10.0	3.8	12.1	11.0	9.4	6.2	2.0	2.0	2.1	1.6	1.6
USDJPY	12.3	12.6	10.1	4.6	12.6	4.8	2.0	1.5	1.5	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.5	11.1	7.0	9.0	7.8	7.9	5.3	5.4	5.6	5.3	5.5
AUDCHF	8.4	8.9	8.8	9.2	8.0	6.4	3.9	4.0	4.1	3.6	3.6
AUDJPY	10.0	10.0	7.4	8.1	7.5	6.3	4.4	4.3	4.3	4.2	3.7
AUDNZD	12.4	11.1	7.3	12.1	12.0	11.9	7.7	5.6	6.0	5.9	5.4
AUDUSD	2.7	3.8	2.5	3.2	2.5	2.4	1.7	1.7	2.1	2.3	2.2
CADCHF	11.0	6.7	10.5	12.4	9.8	7.5	4.3	4.3	4.2	3.8	4.1
CADJPY	10.0	10.0	8.7	8.2	7.0	6.3	4.8	4.6	4.7	4.3	4.5
CHFJPY	15.9	15.9	15.9	15.9	18.2	9.8	5.2	4.9	4.9	4.8	4.7
EURAUD	12.8	11.6	11.5	15.2	12.7	8.3	4.9	4.7	4.3	5.1	5.5
EURCAD	18.1	7.4	14.7	18.6	14.2	9.7	6.5	4.9	6.6	7.1	6.4
EURCHF	4.5	4.0	5.7	4.3	4.2	4.8	4.8	3.8	5.1	4.6	3.9
EURGBP	12.7	6.8	6.9	10.2	10.3	8.2	4.6	4.8	4.1	4.2	4.0
EURJPY	11.0	11.0	7.8	9.4	9.5	6.5	4.1	4.1	3.8	3.5	3.7
EURNZD	19.8	15.7	19.2	22.3	21.3	15.8	8.2	7.7	5.9	5.3	8.7
EURUSD	4.9	3.4	4.4	5.3	4.5	1.8	1.8	1.8	1.8	1.8	1.8
GBPAUD	28.0	24.0	17.4	19.7	19.1	18.8	9.1	8.5	5.4	6.9	6.4
GBPCAD	32.4	19.9	19.2	16.6	15.9	17.0	9.2	7.6	8.3	8.6	8.2
GBPCHF	15.4	10.6	11.6	15.6	11.0	9.0	5.2	4.6	5.0	4.5	5.2
GBPJPY	13.9	13.9	10.8	10.8	11.4	8.1	5.4	4.5	4.5	4.0	4.9
GBPNZD	44.2	29.6	27.0	25.2	27.9	31.4	14.8	9.8	11.1	11.3	11.8
GBPUSD	10.0	6.4	6.0	7.0	8.2	5.6	4.1	2.8	3.1	3.0	3.3
NZDCAD	7.1	4.4	3.1	4.8	4.5	4.5	3.7	4.1	4.0	4.3	4.4
NZDCHF	6.0	5.3	4.4	7.2	5.5	4.3	3.7	3.1	3.6	3.3	3.2
NZDJPY	11.3	8.2	9.2	8.0	9.5	8.5	5.0	4.6	5.3	4.9	4.9
NZDUSD	4.2	3.4	2.2	3.3	3.5	3.3	2.6	2.6	2.7	2.6	2.5
USDCAD	7.2	4.8	5.4	3.8	3.2	3.6	2.8	2.3	2.5	2.9	2.9
USDCHF	8.8	6.2	9.4	10.0	9.2	6.1	2.7	2.8	2.7	2.5	2.4
USDJPY	6.4	7.0	3.8	6.4	6.3	3.8	2.3	2.2	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.7	5.8	4.7	5.2	5.1	5.5	3.8	3.8	3.8	3.9	4.5
AUDCHF	6.0	9.3	8.3	7.9	6.6	4.6	3.5	3.5	3.5	3.5	3.5
AUDJPY	11.0	10.3	3.6	4.7	5.3	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	6.5	8.0	3.4	10.0	9.1	7.9	4.5	3.4	5.3	4.7	3.4
AUDUSD	2.0	3.2	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	12.8	10.0	4.8	5.3	4.3	3.6	3.0	3.0	3.0	3.0	3.0
CHFJPY	15.8	19.8	12.3	13.2	19.6	7.7	2.9	2.9	2.9	2.9	2.9
EURAUD	7.2	11.2	10.3	13.7	11.1	7.4	4.1	3.4	4.2	3.4	3.4
EURCAD	13.3	10.1	12.5	21.0	9.4	6.3	3.7	3.7	3.7	3.7	3.7
EURCHF	2.8	4.5	3.7	5.1	4.9	3.1	3.3	2.5	2.9	3.0	2.5
EURGBP	12.8	5.8	4.7	6.4	6.0	3.5	2.6	2.4	2.6	2.0	2.0
EURJPY	13.0	9.7	4.9	5.7	7.2	4.5	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	15.8	14.1	17.9	15.7	9.6	9.8	5.5	5.5	5.5	6.1
EURUSD	2.5	2.9	1.5	7.2	3.2	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.9	14.4	11.6	15.2	15.5	14.8	8.4	10.9	4.8	5.0	4.9
GBPCAD	15.0	18.1	13.2	7.5	7.1	14.6	6.6	5.4	5.5	5.1	5.5
GBPCHF	21.1	15.0	11.7	14.5	15.0	10.9	4.5	6.8	4.4	4.4	4.4
GBPJPY	21.0	14.4	11.4	11.8	13.3	8.9	3.7	3.1	3.1	3.1	3.1
GBPNZD	20.0	34.1	18.3	21.8	23.0	14.5	10.9	7.7	9.2	9.3	11.7
GBPUSD	6.0	6.0	3.6	3.4	3.2	2.7	2.4	2.9	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	11.9	10.7	3.7	5.3	6.1	5.0	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	4.1	3.4	3.0	3.2	3.8	2.7	2.7	2.7	2.7	2.7
USDCAD	2.6	3.1	3.5	2.7	2.6	3.2	2.1	2.1	2.5	3.0	2.1
USDCHF	12.6	9.9	4.4	4.4	6.1	5.0	2.3	2.3	2.3	2.3	2.3
USDJPY	12.0	3.6	3.5	9.5	4.7	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.9	4.1	4.3	3.7	3.0	2.9	2.4	2.6	1.4	2.8	1.9
AUDCHF	5.9	6.2	4.9	5.5	5.1	3.8	2.4	2.3	2.0	2.0	1.7
AUDJPY	7.0	6.7	3.9	4.2	2.8	2.3	1.4	1.6	1.5	1.2	1.2
AUDNZD	6.8	4.2	3.5	4.7	6.5	7.6	3.6	1.0	2.5	2.3	2.1
AUDUSD	1.7	2.1	0.9	1.8	1.7	1.9	1.2	1.1	0.8	1.2	0.8
CADCHF	5.4	4.7	5.7	5.1	4.6	3.4	2.1	1.8	2.1	2.0	2.3
CADJPY	7.7	4.3	5.4	3.8	4.3	3.1	1.5	1.5	1.7	1.7	1.9
CHFJPY	10.7	7.4	8.0	8.8	9.7	3.0	2.2	1.8	1.7	1.4	1.8
EURAUD	9.8	7.2	5.9	6.5	3.6	3.4	2.0	2.6	2.2	2.9	2.3
EURCAD	8.5	4.7	7.6	8.3	6.1	3.6	2.6	2.5	2.2	2.7	2.3
EURCHF	1.7	1.8	2.6	1.2	1.9	2.2	1.7	1.2	1.7	1.7	1.0
EURGBP	11.4	5.4	3.7	3.8	3.5	3.5	2.4	1.9	1.6	0.9	1.4
EURJPY	12.5	5.9	4.3	4.9	5.0	3.8	1.7	1.9	1.4	0.8	1.5
EURNZD	12.7	5.7	4.2	4.3	5.5	4.1	3.4	1.4	2.5	2.6	2.9
EURUSD	3.4	1.5	1.4	1.9	2.2	0.8	0.8	0.6	1.0	0.8	0.7
GBPAUD	20.9	14.9	9.5	10.5	10.0	9.9	4.6	3.9	2.4	3.7	2.0
GBPCAD	17.7	9.8	9.3	8.6	7.7	7.7	5.1	3.6	3.5	3.6	3.1
GBPCHF	18.7	11.7	10.4	10.3	8.3	7.5	4.2	3.2	2.6	1.9	1.6
GBPJPY	17.8	12.0	7.8	8.6	8.1	6.2	3.6	2.5	2.5	1.7	2.2
GBPNZD	21.6	16.3	12.2	12.2	14.0	13.7	5.6	1.7	6.1	4.9	4.4
GBPUSD	11.2	3.7	4.5	3.5	3.8	3.6	2.7	0.8	1.8	1.0	1.5
NZDCAD	5.8	3.7	3.1	3.8	4.7	4.6	3.1	2.2	2.7	2.7	2.4
NZDCHF	6.4	5.3	5.4	6.8	6.7	5.4	2.8	2.7	2.7	2.7	2.1
NZDJPY	8.9	6.1	3.6	4.2	5.7	4.5	1.9	1.6	2.2	1.9	1.8
NZDUSD	3.7	2.6	1.6	2.2	2.4	2.3	1.6	0.9	1.2	1.6	1.3
USDCAD	5.6	2.5	2.3	1.7	1.6	1.5	1.2	1.0	1.2	1.3	1.4
USDCHF	4.9	3.9	3.5	3.6	3.7	3.5	1.9	1.3	1.2	1.2	1.3
USDJPY	10.8	8.6	2.3	2.9	3.1	1.8	0.8	0.9	0.8	0.9	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月14日のスプレッド

2020/04/14 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	30.1	11.2	10.8	9.8	7.2	10.3	3.5	3.1	2.9	3.7	3.1
AUDCHF	28.8	16.9	10.1	14.0	9.1	8.2	2.7	2.7	2.8	2.7	2.7
AUDJPY	21.9	8.8	6.7	9.2	5.5	5.6	2.5	2.1	2.1	2.1	2.1
AUDNZD	42.0	42.0	33.7	29.0	22.7	14.8	5.2	4.0	4.1	3.6	3.5
AUDUSD	18.0	11.4	4.7	6.1	3.9	4.8	1.5	1.1	1.1	1.2	1.4
CADCHF	20.2	18.3	11.8	19.2	9.8	9.1	3.2	2.9	3.9	3.1	2.9
CADJPY	8.6	8.1	6.5	7.1	7.2	5.8	3.1	2.3	3.4	2.9	2.4
CHFJPY	27.0	17.7	11.8	24.2	15.7	11.8	2.8	3.8	4.6	3.0	2.5
EURAUD	45.0	45.0	20.2	27.2	28.1	16.0	7.0	5.6	4.8	4.9	5.9
EURCAD	9.9	30.0	20.2	25.5	22.7	14.4	6.3	5.0	5.0	4.9	4.0
EURCHF	8.0	7.4	7.4	6.9	6.6	7.2	3.4	3.2	3.3	2.0	2.0
EURGBP	16.8	19.1	13.8	20.0	16.5	9.8	5.9	2.9	2.8	2.4	2.5
EURJPY	8.8	22.0	6.6	22.0	20.5	8.5	3.3	2.5	2.3	2.2	2.0
EURNZD	-	5.0	43.2	60.0	51.8	29.4	11.5	7.9	9.2	7.5	6.2
EURUSD	4.3	19.0	4.5	19.0	14.4	6.8	2.2	1.6	1.4	1.0	0.9
GBPAUD	50.0	50.0	36.4	49.1	34.9	31.4	9.7	6.5	7.7	8.4	8.3
GBPCAD	38.0	28.6	32.7	42.8	25.9	23.1	8.6	5.4	7.9	9.6	7.3
GBPCHF	43.0	49.4	25.7	48.6	28.0	15.7	6.6	4.8	6.6	5.9	4.0
GBPJPY	24.0	22.2	21.5	24.0	21.3	9.8	6.7	3.1	4.3	4.2	3.9
GBPNZD	-	-	75.0	75.0	57.7	44.9	14.8	8.8	13.9	12.8	10.0
GBPUSD	20.0	18.8	13.5	20.0	16.2	14.8	5.2	2.1	2.9	3.1	2.9
NZDCAD	-	31.6	28.8	25.7	17.0	14.6	5.2	3.8	4.6	4.2	3.6
NZDCHF	-	36.0	21.2	30.4	17.0	12.9	3.5	3.3	5.4	3.6	3.3
NZDJPY	23.6	26.2	28.3	21.0	14.8	9.9	4.4	2.7	3.1	2.7	2.7
NZDUSD	20.9	20.9	20.1	20.0	9.4	10.8	3.6	1.9	2.3	2.1	1.8
USDCAD	11.5	9.1	11.2	6.1	5.7	7.3	3.4	3.0	3.3	4.0	3.0
USDCHF	20.0	20.0	12.0	20.0	11.9	8.3	2.0	2.5	2.9	2.2	1.6
USDJPY	3.5	6.7	6.7	5.8	5.6	3.4	1.8	1.4	1.6	1.6	1.4

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.0	13.8	14.2	8.9	8.3	10.0	5.6	6.0	5.6	6.2	5.9
AUDCHF	12.4	12.4	12.4	12.4	12.4	13.7	4.3	3.9	4.3	3.9	3.3
AUDJPY	10.0	10.0	8.5	7.5	6.0	6.7	4.0	4.1	4.2	4.4	4.7
AUDNZD	-	21.3	21.3	21.3	18.4	17.8	7.5	6.2	6.3	5.7	6.8
AUDUSD	10.0	8.1	4.3	3.3	2.8	4.1	1.7	1.8	1.8	1.7	2.1
CADCHF	12.4	12.4	12.4	12.4	12.4	11.9	5.0	4.4	5.2	4.9	4.0
CADJPY	10.0	10.0	10.0	7.9	6.8	6.4	4.8	4.7	4.8	4.9	4.9
CHFJPY	15.7	15.7	15.7	15.7	15.7	17.7	6.1	5.6	6.4	5.3	4.3
EURAUD	23.8	23.8	22.9	23.8	23.8	17.6	4.1	4.1	4.7	4.1	4.3
EURCAD	21.4	21.4	21.4	21.4	21.4	17.3	8.3	7.6	8.0	7.8	6.5
EURCHF	10.0	5.9	5.9	5.5	5.1	5.6	4.7	4.5	4.2	3.5	3.8
EURGBP	12.3	12.3	12.3	12.3	12.3	13.2	5.3	4.5	4.2	4.5	4.4
EURJPY	11.2	11.2	11.2	11.2	11.2	12.4	4.0	4.1	3.9	3.8	3.7
EURNZD	-	-	-	-	-	11.4	8.3	6.6	5.2	8.1	4.9
EURUSD	6.9	10.0	9.7	10.0	7.7	7.5	1.9	2.0	1.9	1.8	1.8
GBPAUD	37.8	37.8	37.8	37.8	27.9	29.9	8.1	6.3	5.7	7.1	7.2
GBPCAD	33.1	33.1	32.7	33.1	19.0	27.6	8.4	7.4	9.1	9.9	8.5
GBPCHF	15.2	15.2	15.2	15.2	15.2	10.0	7.1	6.1	5.8	4.9	5.1
GBPJPY	14.1	14.0	11.8	14.1	12.9	11.9	6.2	5.0	5.3	4.9	5.6
GBPNZD	-	-	44.3	-	44.2	47.2	16.9	10.0	10.5	12.5	8.3
GBPUSD	10.0	10.0	10.0	10.0	10.0	7.7	3.8	3.0	3.0	3.3	3.5
NZDCAD	16.6	-	13.5	13.2	10.7	7.4	4.2	4.5	4.4	4.0	3.7
NZDCHF	10.7	10.7	10.7	10.7	10.7	14.0	3.9	3.8	2.7	3.2	3.1
NZDJPY	17.0	17.0	17.0	17.0	17.0	12.7	5.5	5.0	5.4	5.0	5.3
NZDUSD	10.0	10.0	10.0	10.0	10.4	7.3	3.1	2.0	2.4	2.6	2.4
USDCAD	7.6	6.4	8.4	5.4	4.2	4.4	3.2	3.2	3.6	3.9	3.1
USDCHF	10.0	10.0	10.0	10.0	10.0	10.7	4.3	4.2	4.2	3.5	2.6
USDJPY	3.9	3.7	2.8	4.6	3.5	3.9	2.2	2.2	2.7	2.5	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	26.7	12.1	12.1	4.9	6.1	7.2	3.8	3.8	3.8	3.8	3.8
AUDCHF	12.4	13.2	8.3	15.2	13.1	6.1	3.5	3.5	3.5	3.5	3.5
AUDJPY	18.1	9.4	3.8	4.6	5.3	3.5	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	21.3	21.3	16.7	11.6	8.7	3.4	3.4	3.4	3.4	3.4
AUDUSD	19.7	5.9	3.7	2.5	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	7.8	7.2	7.5	3.8	3.7	3.9	3.0	3.0	3.0	3.0	3.0
CHFJPY	20.0	20.9	9.1	14.8	13.7	9.8	2.9	2.9	7.6	2.9	2.9
EURAUD	20.0	21.6	15.3	12.9	16.7	12.1	3.4	3.4	3.4	3.4	3.4
EURCAD	15.2	11.5	13.9	22.4	16.0	14.7	4.5	3.7	4.5	4.2	3.7
EURCHF	5.2	3.4	3.3	6.4	3.4	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	16.0	15.0	9.9	13.5	13.6	4.1	2.0	2.0	2.0	2.0	2.0
EURJPY	12.7	20.3	5.7	17.0	8.2	8.1	2.3	2.3	2.3	2.3	2.3
EURNZD	68.6	20.0	20.0	20.0	20.0	19.3	6.9	5.5	5.5	5.5	5.5
EURUSD	6.6	8.4	1.6	13.9	10.4	6.8	1.5	1.5	1.5	1.5	1.5
GBPAUD	70.3	15.0	20.8	29.0	10.7	14.2	6.5	4.8	4.8	4.8	5.8
GBPCAD	15.0	15.0	23.3	33.1	8.8	19.0	12.0	5.1	7.1	9.0	6.2
GBPCHF	40.2	15.0	15.0	15.0	19.5	11.4	7.8	6.3	4.4	4.4	4.4
GBPJPY	14.4	21.7	10.8	20.3	7.5	10.2	3.7	3.1	3.6	3.2	3.4
GBPNZD	86.2	60.0	20.0	20.0	20.0	32.9	9.8	7.6	7.6	7.6	7.6
GBPUSD	18.8	10.0	8.7	15.0	4.8	5.6	2.4	2.4	2.4	2.4	2.5
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.4	18.1	17.0	17.5	16.2	7.8	3.1	3.1	3.6	3.1	3.1
NZDUSD	19.4	10.0	23.2	7.6	7.7	5.7	2.7	2.7	2.7	2.7	2.7
USDCAD	8.9	6.3	6.2	2.9	4.5	2.3	3.4	2.1	2.1	2.8	2.1
USDCHF	20.0	10.0	9.7	10.2	15.0	7.8	2.3	2.7	2.3	2.3	2.3
USDJPY	3.4	6.3	4.0	2.7	2.4	2.0	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.7	6.6	6.9	5.5	4.7	4.4	2.2	2.1	2.9	2.9	2.0
AUDCHF	21.3	12.9	6.4	6.9	5.4	6.5	2.7	2.9	2.5	2.3	2.5
AUDJPY	11.7	4.5	2.6	3.4	2.1	2.2	1.5	1.4	1.5	1.5	1.7
AUDNZD	20.2	19.8	10.5	10.6	8.0	7.5	4.0	2.7	1.6	1.4	2.5
AUDUSD	-	4.4	1.5	1.6	0.9	2.1	0.9	0.8	0.9	0.8	1.0
CADCHF	14.9	10.6	6.4	6.9	6.6	5.9	2.6	2.9	2.8	3.0	2.1
CADJPY	6.4	4.7	3.3	2.7	3.2	3.3	2.4	2.1	2.0	2.4	1.9
CHFJPY	18.6	14.6	7.0	8.5	9.0	6.6	2.2	2.5	2.3	2.1	1.7
EURAUD	25.7	14.6	15.4	10.7	18.3	8.0	1.8	1.5	2.3	2.1	1.9
EURCAD	15.4	13.3	18.3	13.8	14.6	7.9	4.1	3.2	3.8	3.9	3.0
EURCHF	3.1	2.3	1.6	1.9	2.2	-	1.9	1.7	1.7	1.3	1.2
EURGBP	11.4	10.9	6.9	11.4	11.4	4.8	2.3	1.9	2.1	2.3	2.1
EURJPY	8.8	10.6	4.2	7.0	8.3	5.0	1.4	1.1	1.1	1.1	0.4
EURNZD	-	30.4	6.1	7.5	7.5	6.8	3.4	3.5	2.3	1.4	2.9
EURUSD	6.7	6.1	3.8	3.3	8.2	4.7	0.6	0.7	0.7	0.6	0.6
GBPAUD	30.3	22.6	17.6	22.2	18.4	16.4	5.3	1.5	3.9	4.9	4.7
GBPCAD	26.0	19.1	14.6	24.2	13.6	9.0	3.9	4.7	5.9	5.1	3.9
GBPCHF	32.4	25.0	13.9	24.5	17.8	15.6	4.6	3.4	3.7	4.1	3.1
GBPJPY	16.2	12.1	10.1	18.2	10.1	9.0	3.6	2.7	3.5	2.6	3.3
GBPNZD	51.2	46.3	27.9	45.1	36.4	16.5	8.5	5.2	4.8	4.8	2.7
GBPUSD	14.6	7.1	6.6	13.0	8.7	2.2	1.6	1.3	1.3	1.5	2.0
NZDCAD	20.5	17.3	11.5	11.2	9.1	7.8	3.5	2.2	2.6	4.0	2.7
NZDCHF	-	21.0	9.1	8.4	9.7	7.4	3.3	3.0	2.0	2.3	2.4
NZDJPY	10.8	10.8	6.4	8.5	6.1	3.9	2.1	1.3	1.1	2.1	1.7
NZDUSD	-	9.8	4.0	5.3	4.7	3.9	2.3	1.9	2.0	1.6	1.9
USDCAD	11.1	7.0	4.3	3.0	3.6	3.3	2.4	2.4	2.2	2.7	1.4
USDCHF	16.7	16.7	3.6	3.6	4.7	3.7	1.9	2.1	1.9	1.9	1.2
USDJPY	2.2	1.9	0.1	1.5	1.5	0.5	0.7	0.9	0.5	0.8	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月13日のスプレッド

2020/04/13 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	20.3	-	13.9	16.3	15.8	18.0	12.4	9.6	4.5	4.7	4.4
AUDCHF	22.0	-	21.1	-	16.9	20.1	8.7	4.8	3.2	3.7	3.0
AUDJPY	16.4	-	14.9	11.6	9.9	10.4	5.9	3.5	2.1	2.5	2.2
AUDNZD	42.0	41.9	42.0	42.0	31.1	42.0	17.9	9.6	6.4	6.1	6.0
AUDUSD	13.6	10.3	10.7	6.4	4.9	4.6	3.6	2.9	1.8	1.9	1.9
CADCHF	21.2	-	20.2	-	25.6	21.9	8.6	9.0	3.4	4.7	4.5
CADJPY	12.2	13.4	13.3	15.0	18.6	11.7	8.4	5.4	2.9	3.4	3.3
CHFJPY	-	27.0	-	-	27.0	27.0	12.6	8.0	3.9	5.1	4.4
EURAUD	45.0	45.0	45.0	-	45.0	24.2	14.5	8.8	5.2	7.4	6.6
EURCAD	30.0	30.0	30.0	30.0	30.0	30.0	12.7	11.6	5.2	6.2	6.1
EURCHF	24.0	24.0	24.0	-	24.0	24.0	10.4	6.1	3.6	4.3	3.5
EURGBP	20.0	20.0	20.0	20.0	-	20.0	8.9	8.2	3.0	3.9	3.2
EURJPY	22.0	22.0	22.0	-	22.0	17.6	6.3	4.0	2.4	2.4	2.3
EURNZD	-	5.0	-	5.0	-	60.0	24.7	19.3	12.5	10.5	8.7
EURUSD	17.6	19.0	-	19.0	19.0	19.0	3.5	2.4	1.1	1.5	1.3
GBPAUD	50.0	-	50.0	-	50.0	50.0	27.5	29.2	10.1	11.2	11.4
GBPCAD	50.0	-	50.0	-	50.0	50.0	26.3	34.5	8.1	11.1	8.6
GBPCHF	-	47.9	-	-	-	46.4	18.4	22.1	6.1	9.6	7.9
GBPJPY	-	-	24.0	-	-	24.0	16.8	14.3	5.0	6.6	3.9
GBPNZD	-	8.0	-	-	-	8.0	38.1	46.9	18.8	15.8	11.1
GBPUSD	20.0	-	-	-	-	20.0	14.3	14.4	4.1	5.0	3.4
NZDCAD	42.5	-	-	33.8	32.9	29.5	14.7	15.1	6.7	6.0	5.8
NZDCHF	-	-	-	33.1	-	29.3	12.3	9.0	5.2	4.8	4.2
NZDJPY	33.0	-	-	28.5	18.8	22.2	9.9	7.4	4.5	3.8	3.1
NZDUSD	30.0	30.0	-	26.7	18.3	19.8	10.7	5.4	3.3	2.9	2.8
USDCAD	14.2	13.5	12.9	12.9	16.2	13.1	9.7	8.4	3.9	4.9	4.7
USDCHF	20.0	20.0	-	20.0	20.0	20.0	10.0	6.5	3.4	3.8	3.8
USDJPY	12.5	12.7	12.2	11.1	5.8	8.3	3.8	2.1	1.4	1.7	1.5

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.3	16.3	16.3	16.3	16.9	29.6	27.9	9.4	6.2	6.3	6.4
AUDCHF	12.5	12.5	12.5	12.5	29.9	36.7	15.5	6.5	4.5	4.9	4.3
AUDJPY	10.0	10.0	10.0	10.0	7.8	10.0	9.7	5.1	4.7	4.3	4.6
AUDNZD	21.4	-	21.4	21.4	-	-	15.9	10.8	9.8	8.6	8.5
AUDUSD	10.0	-	6.5	4.7	1.7	4.3	4.4	2.8	2.2	1.8	2.2
CADCHF	13.3	13.3	13.3	11.5	12.0	12.4	7.2	8.7	5.1	5.6	5.1
CADJPY	10.0	10.0	10.0	10.0	8.3	10.2	9.7	7.0	5.4	5.5	5.0
CHFJPY	16.6	16.6	16.6	16.6	25.3	25.6	12.7	8.8	5.6	5.6	5.3
EURAUD	25.3	25.3	25.3	25.3	19.4	26.0	14.9	7.5	6.3	6.8	6.4
EURCAD	16.6	17.6	21.2	22.3	22.5	21.7	15.3	13.0	7.9	8.2	7.8
EURCHF	10.0	-	10.0	-	-	-	8.2	7.5	5.0	5.4	5.3
EURGBP	12.2	12.2	12.2	12.2	20.7	20.7	10.8	9.5	4.4	4.6	4.6
EURJPY	12.6	12.6	12.6	12.6	11.3	17.3	8.3	5.6	3.7	4.4	4.1
EURNZD	-	-	-	-	-	-	22.4	19.3	10.5	9.2	9.2
EURUSD	7.2	-	6.4	-	6.0	5.3	2.6	2.4	1.8	2.0	1.8
GBPAUD	38.2	-	38.2	38.2	40.4	42.7	33.7	30.4	9.1	9.1	9.9
GBPCAD	35.1	-	35.1	35.1	42.6	40.6	28.3	27.9	9.6	10.5	9.0
GBPCHF	15.3	15.3	15.3	15.3	10.0	10.0	10.0	10.0	5.6	6.3	5.7
GBPJPY	14.1	14.1	14.1	14.1	18.8	18.8	10.1	12.1	4.8	5.6	4.7
GBPNZD	-	-	-	-	-	-	40.7	43.5	15.8	13.0	12.4
GBPUSD	10.0	-	10.0	10.0	16.8	15.0	15.4	11.2	3.7	3.1	3.7
NZDCAD	-	-	-	-	60.0	27.7	18.8	11.0	6.3	5.2	4.9
NZDCHF	10.0	10.0	10.0	10.0	10.0	32.4	15.6	6.0	5.1	4.1	3.8
NZDJPY	16.9	-	-	16.9	18.4	24.3	16.0	8.9	5.9	5.0	5.4
NZDUSD	10.0	-	-	10.0	10.0	14.5	7.6	5.1	4.1	2.5	2.2
USDCAD	5.8	6.1	6.1	6.2	8.1	6.4	7.2	5.2	3.1	3.7	2.8
USDCHF	10.0	10.0	-	-	13.8	-	7.4	5.4	3.5	3.4	3.7
USDJPY	10.0	10.0	10.0	-	7.8	6.8	5.7	2.2	2.2	2.6	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.0	16.3	7.2	7.9	6.4	6.3	9.0	4.0	3.8	4.1	5.3
AUDCHF	21.3	12.5	15.6	13.3	11.9	15.6	7.9	4.8	3.5	5.4	3.5
AUDJPY	14.4	10.0	13.2	13.2	2.9	4.8	5.3	2.9	2.9	2.9	2.9
AUDNZD	21.4	-	21.4	10.0	21.2	18.4	11.1	7.9	5.3	5.0	5.0
AUDUSD	8.8	10.3	5.2	4.4	2.0	3.2	2.7	2.6	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	11.0	6.8	11.1	11.6	7.8	9.5	10.3	3.0	3.0	3.0	3.0
CHFJPY	20.0	27.9	20.0	16.6	24.1	20.0	10.7	5.7	3.0	6.8	2.9
EURAUD	20.0	25.3	19.7	20.5	17.3	7.6	12.3	7.9	4.2	4.6	3.8
EURCAD	15.0	16.6	15.0	16.7	13.6	14.6	9.7	5.8	4.3	3.8	4.5
EURCHF	10.0	15.0	13.2	-	-	24.0	7.4	5.9	3.8	4.0	4.2
EURGBP	15.0	12.2	20.0	15.0	20.7	15.0	8.0	7.6	3.2	3.4	3.4
EURJPY	18.9	12.6	14.8	13.2	-	10.3	5.9	2.6	2.3	2.5	2.3
EURNZD	20.0	20.0	20.0	20.0	20.0	20.0	21.7	11.8	8.8	7.7	9.0
EURUSD	7.9	19.0	8.4	19.0	6.0	7.0	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	63.9	15.0	55.1	15.0	15.0	24.6	19.3	8.7	15.0	7.3
GBPCAD	15.0	-	15.0	15.0	15.0	15.0	23.8	19.4	6.2	13.6	6.8
GBPCHF	15.0	15.3	15.0	44.1	10.0	46.7	15.8	12.0	8.8	10.7	9.0
GBPJPY	14.4	-	14.1	14.1	14.4	14.4	13.4	9.4	3.1	3.2	3.7
GBPNZD	20.0	-	20.0	20.0	20.0	25.0	39.9	31.2	12.7	11.1	16.2
GBPUSD	13.3	13.3	13.3	13.3	13.3	14.8	11.0	8.2	2.4	3.1	2.8
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	16.9	31.9	24.5	16.9	19.8	16.8	7.6	4.1	3.1	3.1	3.1
NZDUSD	34.3	10.0	24.9	26.5	13.6	10.7	4.9	4.4	2.9	2.7	2.7
USDCAD	5.8	4.1	4.3	5.3	3.9	7.0	8.1	3.9	3.1	3.4	3.9
USDCHF	10.0	20.0	-	20.0	13.8	6.4	6.9	6.3	3.3	2.4	3.8
USDJPY	10.0	10.0	13.5	6.9	7.8	2.1	3.0	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.9	7.1	4.8	5.2	5.1	1.7	4.9	2.4	2.4	3.2	2.5
AUDCHF	14.2	14.1	14.1	13.3	14.2	8.0	4.4	3.6	3.5	3.0	2.5
AUDJPY	7.6	10.7	5.5	9.2	5.6	5.2	2.6	2.2	1.7	1.8	1.4
AUDNZD	31.1	31.1	31.1	16.5	17.7	16.1	7.0	5.9	4.9	4.3	3.6
AUDUSD	6.4	6.5	4.6	2.6	1.1	0.9	1.6	1.2	1.3	1.2	1.2
CADCHF	12.2	12.2	9.5	12.1	12.2	10.1	5.4	4.3	3.6	2.3	2.1
CADJPY	8.8	4.7	3.8	7.6	5.8	2.4	4.4	1.4	1.4	1.7	1.1
CHFJPY	13.9	20.6	20.6	20.6	20.6	10.2	5.6	4.1	2.6	2.4	1.7
EURAUD	16.4	25.7	15.6	13.2	11.8	16.2	3.3	0.0	3.6	2.6	2.9
EURCAD	17.6	9.0	9.6	10.3	10.5	8.3	5.3	7.0	2.5	2.4	1.6
EURCHF	14.2	15.3	13.3	15.3	15.3	10.2	3.2	2.4	1.7	1.7	2.0
EURGBP	11.4	11.4	11.4	11.4	11.4	11.4	3.4	4.6	2.8	2.6	2.7
EURJPY	13.3	15.7	11.8	16.7	13.4	11.3	2.4	2.0	1.5	0.9	1.4
EURNZD	-	-	28.5	-	25.5	25.6	6.6	2.5	3.5	2.4	3.2
EURUSD	5.8	3.1	5.6	6.0	5.0	4.1	0.5	1.0	0.9	0.4	0.6
GBPAUD	30.3	28.2	30.3	25.6	26.5	28.4	20.5	20.4	5.5	5.9	5.4
GBPCAD	27.2	25.8	21.4	22.6	27.2	23.6	15.6	17.0	3.5	3.2	4.6
GBPCHF	23.0	25.1	25.0	22.2	25.1	22.3	12.3	12.2	3.4	3.5	3.7
GBPJPY	24.7	25.0	26.5	28.4	24.0	16.5	6.1	6.7	2.8	3.7	2.6
GBPNZD	-	75.6	73.9	57.6	43.4	52.5	31.9	23.6	10.5	7.9	9.3
GBPUSD	19.2	15.9	16.0	14.5	14.5	14.2	6.5	8.1	1.6	1.3	1.7
NZDCAD	-	-	26.3	-	21.7	6.8	5.4	4.0	4.4	4.8	3.9
NZDCHF	-	-	30.5	-	22.2	13.2	6.5	4.7	3.9	3.1	3.4
NZDJPY	10.8	-	-	5.9	8.2	2.8	6.5	2.8	2.9	2.7	2.5
NZDUSD	8.8	-	-	8.3	6.8	4.8	2.1	1.8	2.2	1.8	1.3
USDCAD	4.1	4.7	4.0	4.8	6.8	5.0	1.0	1.3	1.1	1.5	0.9
USDCHF	12.2	16.5	16.7	16.7	16.7	12.5	2.6	1.9	2.6	1.6	2.5
USDJPY	5.4	7.3	7.7	6.9	2.4	2.5	2.1	0.5	1.1	0.7	1.1

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月10日のスプレッド

2020/04/10 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	9.5	10.7	9.3	11.3	8.7	11.0	10.7	31.6	28.8	14.2	8.4
AUDCHF	13.4	3.7	7.9	11.5	8.6	8.6	15.3	15.1	18.6	15.2	13.8
AUDJPY	11.6	11.5	11.2	-	-	8.4	7.7	6.5	7.4	7.6	7.6
AUDNZD	36.2	30.4	42.0	42.0	32.9	35.1	18.5	19.2	26.9	27.6	19.9
AUDUSD	2.4	2.5	4.2	4.2	4.2	4.2	4.3	3.1	4.6	5.7	5.0
CADCHF	9.0	13.5	15.6	16.2	8.4	11.0	18.2	19.8	29.0	20.2	15.6
CADJPY	12.3	-	11.9	14.3	12.2	11.3	11.7	13.4	20.7	11.0	8.1
CHFJPY	27.0	27.0	27.0	27.0	23.3	21.7	27.0	27.0	24.5	27.0	27.0
EURAUD	12.0	10.3	23.4	21.3	21.6	21.1	19.7	18.1	15.7	18.9	17.4
EURCAD	15.6	13.8	23.1	30.0	17.6	24.6	19.5	30.0	30.0	26.3	17.8
EURCHF	9.8	6.1	13.3	14.4	13.6	15.1	21.7	19.7	20.0	20.4	13.0
EURGBP	7.9	11.7	13.1	20.0	20.0	20.0	19.6	19.2	15.6	17.7	9.6
EURJPY	22.0	22.0	22.0	22.0	20.9	15.1	13.1	14.4	18.1	15.5	13.2
EURNZD	58.9	55.2	60.0	5.0	60.0	51.2	36.1	42.1	48.2	49.2	60.0
EURUSD	8.3	2.9	13.6	14.4	11.1	11.9	10.4	11.8	6.2	8.5	8.8
GBPAUD	15.7	27.7	20.9	48.6	41.1	46.1	47.3	43.7	41.1	38.3	40.7
GBPCAD	20.5	32.3	27.4	43.6	31.3	48.5	50.0	50.0	50.0	49.2	43.4
GBPCHF	22.9	18.0	17.2	42.0	30.4	30.1	48.6	49.2	41.5	44.6	37.5
GBPJPY	21.6	24.0	24.0	-	24.0	24.0	24.0	24.0	24.0	24.0	24.0
GBPNZD	75.0	75.0	75.0	8.0	75.0	75.0	73.8	74.2	70.0	75.0	75.0
GBPUSD	7.3	15.0	7.4	20.0	20.0	20.0	20.0	20.0	20.0	20.0	20.0
NZDCAD	29.7	-	-	44.0	23.9	28.3	15.0	26.3	38.2	33.5	27.3
NZDCHF	22.9	24.6	30.4	35.4	19.8	20.3	18.3	22.7	22.0	27.2	25.4
NZDJPY	25.6	28.8	31.4	38.0	26.4	23.8	15.1	13.1	18.5	17.7	22.3
NZDUSD	23.1	19.3	20.1	26.1	19.4	18.5	10.0	10.8	15.2	16.2	17.2
USDCAD	7.8	10.8	10.2	15.6	7.2	10.1	10.3	11.5	22.6	11.6	6.6
USDCHF	11.3	3.8	11.9	15.7	10.9	8.5	20.0	20.0	20.0	20.0	19.0
USDJPY	14.9	-	15.1	17.2	15.9	10.3	9.9	8.8	5.7	8.2	8.3

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.7	10.8	11.7	11.6	11.1	11.4	14.6	15.4	16.3	12.3	9.3
AUDCHF	10.0	6.8	9.4	10.0	10.0	10.5	16.7	16.7	16.6	17.8	12.9
AUDJPY	10.0	10.0	10.0	10.0	10.0	10.0	9.6	8.8	7.6	10.0	8.8
AUDNZD	13.9	13.9	13.9	13.9	13.9	37.1	22.6	26.4	30.0	44.8	38.6
AUDUSD	4.6	3.3	3.5	3.4	3.8	2.5	2.8	3.2	3.0	3.8	3.7
CADCHF	10.1	10.1	10.1	10.1	9.6	8.3	11.2	10.4	13.4	-	16.6
CADJPY	10.0	10.0	10.0	10.0	14.5	12.1	14.0	11.9	13.8	8.3	8.5
CHFJPY	11.5	11.5	11.5	11.5	11.5	21.3	30.5	34.2	34.1	34.4	24.3
EURAUD	17.3	16.0	19.8	19.8	19.8	24.7	21.2	20.8	21.5	25.3	21.2
EURCAD	16.7	16.7	16.7	16.7	23.8	27.7	27.1	26.6	17.6	16.0	9.5
EURCHF	7.0	7.3	7.7	10.0	10.0	10.5	9.9	18.5	15.4	6.7	10.7
EURGBP	10.0	10.0	10.0	10.0	10.0	23.8	19.2	22.3	19.6	17.4	14.8
EURJPY	10.0	10.0	10.0	10.0	10.0	22.4	18.9	21.0	21.8	19.7	20.7
EURNZD	29.9	29.9	29.9	29.9	-	22.4	22.4	22.4	22.4	-	22.4
EURUSD	4.2	2.2	5.1	6.8	7.7	7.1	3.5	5.8	5.2	6.3	5.6
GBPAUD	17.9	28.4	17.2	31.1	31.1	46.3	49.0	49.0	40.5	25.8	23.9
GBPCAD	10.7	27.6	27.6	27.6	48.3	24.3	53.2	37.4	35.3	16.6	18.4
GBPCHF	10.7	10.7	10.7	-	10.7	10.0	10.0	-	10.0	-	10.0
GBPJPY	10.5	10.5	10.5	-	18.0	19.6	14.9	18.8	18.5	16.0	19.3
GBPNZD	40.2	40.2	40.2	-	-	-	70.1	-	44.2	44.2	44.2
GBPUSD	7.3	10.0	4.8	-	15.0	13.7	11.8	14.5	9.7	11.7	12.2
NZDCAD	10.0	10.0	10.0	10.0	10.0	18.8	19.1	19.6	23.3	22.5	22.1
NZDCHF	10.0	10.0	9.9	-	13.1	-	13.3	12.8	5.8	6.6	12.2
NZDJPY	10.2	10.2	10.2	10.2	10.2	37.6	19.6	19.6	26.3	24.0	22.3
NZDUSD	10.0	10.0	10.0	10.0	10.0	20.7	11.3	12.5	18.6	18.6	17.8
USDCAD	8.9	9.5	8.7	9.8	6.6	5.6	6.8	6.7	9.0	6.8	3.4
USDCHF	9.8	5.6	6.4	9.6	9.3	8.2	9.2	-	-	-	11.9
USDJPY	4.3	10.0	10.0	10.0	9.5	10.0	9.6	10.0	2.5	5.7	6.9

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.6	14.9	8.1	14.1	11.4	8.7	10.7	9.2	16.6	6.8	6.6
AUDCHF	10.2	14.0	8.1	8.3	7.2	6.4	10.2	14.1	13.9	13.3	10.2
AUDJPY	9.9	9.6	10.8	8.8	8.2	8.1	8.8	5.9	5.0	5.8	6.4
AUDNZD	16.2	17.0	10.0	10.0	9.6	19.2	16.1	15.9	10.0	19.6	17.3
AUDUSD	3.0	2.5	2.0	2.5	2.0	2.0	2.7	4.1	2.4	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	14.3	15.1	14.3	14.9	9.4	9.7	15.9	6.7	7.7	3.4	6.6
CHFJPY	17.5	17.4	19.7	20.0	17.4	18.4	16.9	27.0	19.2	22.1	15.2
EURAUD	13.3	9.0	20.0	15.2	18.4	18.0	14.8	10.8	15.9	16.5	13.5
EURCAD	13.0	12.9	15.0	21.3	14.5	24.9	13.5	11.9	15.0	14.3	13.5
EURCHF	4.1	6.2	3.5	4.9	5.7	5.3	15.0	15.5	15.6	20.0	9.0
EURGBP	8.2	7.3	10.4	10.7	14.9	14.3	7.9	15.0	13.7	5.5	3.5
EURJPY	14.1	19.5	16.2	9.4	10.7	9.7	8.4	9.5	13.6	15.2	13.1
EURNZD	35.1	29.9	34.0	20.0	20.0	20.0	20.0	34.3	20.0	20.0	49.8
EURUSD	7.3	7.2	6.9	10.1	9.4	8.7	8.4	4.4	4.8	6.8	5.2
GBPAUD	15.0	16.6	17.5	15.0	35.1	15.0	11.1	15.0	15.0	15.0	21.9
GBPCAD	15.0	21.8	17.3	27.6	23.3	15.0	15.0	15.0	15.0	13.8	15.2
GBPCHF	15.0	17.2	12.6	31.8	15.0	14.5	23.6	30.3	14.5	15.0	20.6
GBPJPY	14.4	15.0	16.6	14.4	14.4	14.4	14.4	14.4	14.4	11.7	14.4
GBPNZD	43.2	46.3	7.6	102.7	51.1	59.2	20.0	55.5	20.0	20.0	20.0
GBPUSD	4.3	3.4	2.4	19.5	19.0	4.3	4.3	16.9	12.0	8.0	9.0
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	18.1	10.2	23.0	19.8	19.8	20.2	15.6	15.4	14.4	15.9	16.7
NZDUSD	10.7	18.3	20.0	19.1	11.7	13.9	9.0	8.6	11.8	12.6	15.4
USDCAD	3.9	4.5	6.2	9.8	3.8	4.7	4.5	5.2	12.8	5.3	2.7
USDCHF	15.0	6.6	5.3	6.7	7.3	4.7	9.9	20.2	19.2	20.9	11.9
USDJPY	7.0	12.0	11.8	12.8	10.6	7.6	5.0	8.8	4.8	4.7	5.4

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.8	5.4	5.9	6.0	6.5	5.8	7.4	7.2	7.9	4.2	6.2
AUDCHF	7.1	4.7	6.3	8.0	7.1	6.9	9.3	10.5	11.4	14.5	6.4
AUDJPY	5.6	6.6	8.6	9.5	6.3	5.2	4.0	5.8	5.1	6.0	6.0
AUDNZD	15.5	16.3	11.8	18.8	17.3	12.2	13.1	14.8	17.5	17.2	16.5
AUDUSD	0.9	1.3	2.8	2.2	2.9	2.4	0.9	2.7	1.8	2.6	2.8
CADCHF	6.3	4.8	6.2	8.1	6.6	7.1	10.1	14.1	17.0	15.4	8.9
CADJPY	9.5	8.5	8.7	9.2	7.1	6.0	6.2	7.9	3.2	3.9	4.3
CHFJPY	14.8	10.0	15.2	19.2	14.1	11.7	15.4	18.7	20.0	20.6	13.8
EURAUD	8.9	6.2	20.4	15.9	14.3	15.1	14.4	12.0	10.5	17.2	14.7
EURCAD	9.5	6.5	13.3	14.3	12.6	12.7	13.0	10.2	12.3	10.6	7.3
EURCHF	2.4	2.4	3.8	7.9	7.5	7.0	4.6	14.4	11.9	10.8	11.3
EURGBP	6.8	9.9	7.5	9.7	10.9	11.4	5.4	11.4	10.7	7.4	5.5
EURJPY	17.1	14.1	13.0	14.6	11.9	11.2	7.0	10.4	11.7	12.1	11.2
EURNZD	19.1	26.7	22.4	31.3	27.4	-	22.1	25.6	31.0	31.3	31.3
EURUSD	1.4	2.2	9.4	6.9	5.5	5.3	4.2	4.4	3.6	6.2	5.6
GBPAUD	8.6	14.1	7.8	26.5	23.3	24.7	21.9	22.1	28.6	22.3	21.1
GBPCAD	10.1	19.1	10.6	24.1	24.3	26.4	20.8	18.1	22.1	14.7	15.0
GBPCHF	11.7	15.9	11.8	25.4	17.4	21.5	22.2	26.6	24.5	31.6	22.4
GBPJPY	12.2	15.3	12.6	25.9	22.8	21.0	12.7	20.4	17.4	13.0	16.6
GBPNZD	28.4	39.6	33.9	70.6	61.8	60.3	28.6	45.2	56.5	48.6	55.9
GBPUSD	5.5	12.8	3.9	19.1	16.2	10.3	6.4	12.2	9.2	7.5	9.1
NZDCAD	7.7	6.3	10.7	21.0	13.1	15.9	13.8	18.6	14.9	20.9	18.3
NZDCHF	13.4	10.0	15.1	21.5	15.5	13.5	13.1	18.5	17.8	22.5	17.0
NZDJPY	8.5	8.6	10.8	10.8	10.8	10.8	10.5	8.8	10.8	10.8	9.3
NZDUSD	8.6	7.8	-	9.8	9.8	9.8	6.9	9.2	9.8	9.8	9.8
USDCAD	6.6	5.5	4.6	5.7	5.9	4.3	7.8	5.8	11.6	1.4	2.5
USDCHF	10.8	3.4	3.6	5.0	4.5	3.6	7.1	10.2	7.3	9.0	9.8
USDJPY	8.6	7.0	6.6	4.8	3.1	6.8	4.5	7.9	0.5	3.6	5.3

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月09日のスプレッド

2020/04/09 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.0	7.9	5.9	7.4	7.7	9.6	5.3	3.8	3.1	3.6	3.8
AUDCHF	12.5	9.1	10.8	12.2	10.7	10.2	3.3	3.1	2.8	2.7	2.7
AUDJPY	10.7	6.6	9.1	9.2	9.3	7.7	2.7	2.3	2.3	2.2	2.3
AUDNZD	21.3	8.6	9.7	8.7	8.0	9.9	3.9	4.2	3.5	3.9	4.7
AUDUSD	5.8	4.4	3.8	3.9	4.0	5.0	2.0	2.0	1.7	1.9	1.5
CADCHF	12.7	11.7	13.0	10.5	9.6	7.7	3.9	3.3	2.9	3.0	2.9
CADJPY	10.6	7.5	10.8	10.8	11.0	8.1	4.1	3.9	2.7	2.4	2.5
CHFJPY	21.5	15.4	22.3	21.9	20.6	19.3	5.6	4.6	2.9	3.8	3.3
EURAUD	21.5	16.7	12.5	14.7	14.6	15.3	6.6	6.5	5.7	5.6	6.3
EURCAD	22.1	10.3	11.3	8.2	11.8	11.9	7.3	5.3	4.4	4.2	4.7
EURCHF	12.6	11.3	14.3	13.4	10.9	11.0	4.3	3.4	2.0	2.6	2.1
EURGBP	14.9	14.4	20.0	20.0	18.4	13.9	3.0	3.1	2.4	2.8	2.0
EURJPY	15.5	10.6	22.0	15.0	14.8	6.1	3.6	4.0	3.0	2.5	2.5
EURNZD	40.4	20.7	18.6	18.2	16.8	20.3	8.3	5.9	6.9	6.7	6.4
EURUSD	14.6	4.6	5.0	3.1	4.8	5.9	1.9	1.2	1.2	1.1	0.9
GBPAUD	44.8	40.9	50.0	50.0	50.0	33.8	11.8	10.9	10.3	9.0	10.2
GBPCAD	42.7	41.8	50.0	47.0	37.0	23.8	10.6	11.8	8.6	8.8	8.1
GBPCHF	34.0	30.1	44.2	-	34.9	24.7	7.0	5.6	4.2	5.4	4.5
GBPJPY	24.0	23.0	24.0	-	24.0	14.0	6.5	6.0	3.6	5.0	4.1
GBPNZD	67.5	47.1	66.0	67.8	56.6	37.0	13.9	11.2	12.0	11.7	9.6
GBPUSD	20.0	17.1	20.0	20.0	20.0	15.1	4.5	3.9	3.2	3.2	3.1
NZDCAD	17.6	8.8	8.3	7.4	7.0	7.9	4.9	3.9	3.6	3.6	3.8
NZDCHF	19.0	11.7	12.3	15.4	9.8	10.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	16.7	7.7	10.3	9.8	9.4	6.9	3.5	2.8	2.7	2.7	2.7
NZDUSD	12.4	5.3	4.8	4.2	3.7	4.4	2.5	2.0	1.8	1.8	2.0
USDCAD	9.9	7.3	8.5	5.7	8.0	7.9	4.8	4.1	3.4	3.2	3.9
USDCHF	15.6	11.7	14.0	13.8	13.6	12.5	2.7	2.9	1.7	2.3	1.9
USDJPY	12.6	7.1	12.6	12.6	7.6	7.5	2.1	2.4	2.0	1.8	1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.4	10.4	9.7	8.5	10.6	10.9	6.1	6.1	6.7	6.0	5.6
AUDCHF	10.0	9.7	10.0	10.0	11.6	10.8	4.5	4.7	4.3	4.2	3.4
AUDJPY	10.0	8.8	10.0	9.5	10.0	6.9	5.0	4.1	4.5	5.0	4.5
AUDNZD	14.1	10.2	14.1	14.1	13.7	16.4	7.0	8.3	6.7	7.7	6.8
AUDUSD	4.6	5.2	3.3	2.5	3.8	3.3	2.1	1.9	1.6	2.0	1.6
CADCHF	10.5	10.5	10.5	10.5	12.5	10.5	4.9	5.1	4.4	3.7	4.6
CADJPY	10.0	9.0	10.0	10.0	10.0	7.4	4.9	4.5	4.9	4.4	4.7
CHFJPY	12.0	12.0	12.0	12.0	20.2	16.5	6.5	6.7	4.6	4.9	5.0
EURAUD	21.1	13.1	11.4	15.0	17.8	15.0	5.5	7.3	5.7	6.2	5.1
EURCAD	17.4	13.3	12.4	10.6	14.5	13.5	7.6	7.4	7.4	5.5	7.7
EURCHF	8.8	6.3	10.0	9.9	8.1	5.4	4.3	4.7	4.2	4.2	3.5
EURGBP	10.0	10.0	10.0	10.0	17.5	11.9	4.2	4.4	4.5	4.7	4.1
EURJPY	10.0	10.0	10.0	10.0	17.9	13.9	4.7	5.6	4.8	4.1	4.7
EURNZD	32.0	24.0	21.0	21.7	22.4	22.4	10.7	7.8	8.0	8.9	6.5
EURUSD	5.9	4.4	3.8	2.2	3.0	3.0	1.9	1.8	2.1	2.0	1.8
GBPAUD	32.7	31.9	32.7	32.7	32.7	31.6	8.7	12.5	10.0	9.1	7.9
GBPCAD	28.3	28.3	28.3	28.3	28.3	20.3	10.3	9.5	9.8	7.5	8.0
GBPCHF	11.2	11.2	11.2	-	10.0	10.0	5.8	5.7	5.6	5.3	5.2
GBPJPY	10.0	10.0	10.0	10.0	10.0	13.7	8.4	6.0	5.9	5.7	5.5
GBPNZD	40.7	40.7	40.7	40.7	38.4	37.5	14.5	13.3	11.1	11.7	10.4
GBPUSD	10.0	10.0	10.0	10.0	10.0	8.5	3.9	3.5	3.7	3.5	3.4
NZDCAD	9.4	5.5	6.1	5.9	6.3	6.0	4.5	3.9	3.7	4.3	4.5
NZDCHF	10.0	8.9	8.3	7.5	7.6	6.2	3.5	3.1	2.2	3.1	3.4
NZDJPY	10.7	9.9	10.7	10.7	11.5	9.2	6.0	6.6	5.0	5.1	6.0
NZDUSD	2.3	7.2	6.0	6.5	7.0	5.4	3.4	2.5	2.6	3.0	3.0
USDCAD	6.9	5.8	3.1	5.1	4.8	4.5	1.9	3.5	3.2	2.8	3.1
USDCHF	10.0	9.8	10.0	8.7	10.1	8.7	3.2	3.0	2.5	2.7	2.5
USDJPY	7.6	7.0	6.6	7.5	5.5	2.8	2.3	2.8	2.2	2.7	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.6	6.3	4.8	6.2	6.6	8.3	3.8	3.8	3.8	5.0	3.8
AUDCHF	10.7	7.2	6.7	6.5	8.0	6.3	3.5	3.5	3.5	3.5	3.5
AUDJPY	12.7	5.9	7.5	7.5	9.8	3.2	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.0	4.4	10.0	6.1	5.4	5.8	3.4	3.4	3.4	3.4	3.4
AUDUSD	4.1	3.8	2.1	2.7	3.3	2.3	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	8.9	5.3	7.1	6.8	11.4	4.2	3.0	3.0	3.0	3.0	3.0
CHFJPY	21.0	19.5	17.4	15.5	11.3	11.6	3.4	3.7	2.9	2.9	2.9
EURAUD	18.4	19.3	11.5	10.5	9.1	10.2	3.4	4.2	3.4	4.0	3.4
EURCAD	20.6	8.2	13.5	8.1	9.9	11.0	6.2	3.8	3.7	4.7	3.7
EURCHF	9.4	3.9	4.9	4.5	8.0	2.5	2.6	2.5	2.5	2.5	2.5
EURGBP	14.8	14.7	14.0	8.3	7.1	5.3	2.0	2.0	2.0	2.2	3.7
EURJPY	21.6	10.7	14.2	10.4	12.7	4.7	2.3	2.4	2.3	2.3	2.3
EURNZD	38.0	19.2	15.5	8.2	12.3	16.7	5.5	5.5	5.5	5.5	5.5
EURUSD	11.8	1.5	1.5	1.5	1.7	3.3	1.5	1.5	1.5	1.5	1.5
GBPAUD	31.0	28.0	15.0	44.3	15.0	12.6	5.7	7.4	6.7	11.3	6.2
GBPCAD	15.0	15.0	15.0	15.0	22.6	10.7	11.8	7.3	5.6	9.2	5.5
GBPCHF	25.0	22.1	27.9	28.6	17.5	14.7	7.0	4.4	6.7	4.4	4.4
GBPJPY	14.4	20.6	14.4	14.4	14.4	12.1	5.0	3.6	3.9	3.7	3.9
GBPNZD	59.1	31.6	46.3	47.0	31.0	18.0	13.3	7.6	7.6	7.6	7.6
GBPUSD	13.4	4.3	19.4	16.5	4.3	2.4	2.4	2.4	2.4	2.5	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	9.7	8.1	10.9	8.3	5.9	3.1	3.1	3.1	3.1	3.4
NZDUSD	6.9	2.7	2.7	2.7	2.7	3.9	2.7	2.7	2.7	2.7	2.7
USDCAD	3.4	4.5	2.6	2.1	3.4	3.6	4.5	2.2	2.1	2.1	2.6
USDCHF	10.0	5.4	4.8	3.9	13.4	4.2	2.3	2.3	2.3	2.3	2.3
USDJPY	8.3	5.4	6.5	6.5	8.8	2.7	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.0	4.5	5.5	4.3	4.2	3.3	2.6	1.9	1.8	1.8	2.9
AUDCHF	9.6	7.6	6.7	5.9	6.2	6.4	2.6	2.7	1.9	2.5	2.3
AUDJPY	7.2	5.0	6.4	7.1	6.6	3.6	2.2	1.9	2.0	2.5	1.5
AUDNZD	17.4	4.6	8.9	8.3	6.1	5.3	3.8	4.5	1.3	4.4	3.5
AUDUSD	4.0	3.5	3.0	1.7	1.4	1.6	1.2	1.3	0.0	1.1	1.1
CADCHF	8.0	6.0	6.3	5.7	5.5	5.9	1.5	2.2	1.9	2.1	2.8
CADJPY	5.2	4.5	5.7	5.2	6.6	2.1	1.2	1.2	1.3	1.1	1.6
CHFJPY	13.5	9.9	10.7	11.6	13.1	9.4	3.2	2.5	1.8	1.9	2.6
EURAUD	19.7	11.4	8.9	7.4	9.3	11.2	4.1	4.4	0.7	2.5	1.9
EURCAD	14.7	6.9	6.3	4.0	6.0	6.5	2.7	2.5	2.8	2.8	3.2
EURCHF	7.5	8.0	7.6	5.9	7.6	4.7	1.2	1.7	1.3	1.2	1.1
EURGBP	11.4	11.4	11.4	10.7	8.3	6.0	1.5	2.5	2.5	2.3	2.1
EURJPY	14.6	10.6	8.8	6.7	10.6	1.3	0.8	1.5	1.1	1.0	1.2
EURNZD	27.4	13.4	12.4	13.5	14.8	11.0	5.9	4.5	3.3	2.1	2.0
EURUSD	7.7	3.1	3.2	1.6	2.3	2.4	0.9	0.6	1.2	0.8	0.6
GBPAUD	28.4	29.0	30.3	30.3	26.8	21.0	5.9	6.0	1.3	6.2	4.4
GBPCAD	17.7	16.2	27.7	28.1	20.1	14.2	5.7	2.3	4.4	3.4	4.0
GBPCHF	22.2	21.6	26.6	28.4	18.2	15.0	3.9	4.1	2.2	3.7	2.9
GBPJPY	18.0	14.8	23.9	25.6	17.9	11.8	4.5	3.5	2.9	2.9	2.2
GBPNZD	42.7	21.7	33.9	30.9	21.7	22.7	6.8	4.8	5.0	5.9	6.2
GBPUSD	-	7.8	17.4	16.1	14.4	7.4	2.7	2.6	2.1	1.8	1.7
NZDCAD	6.9	4.9	5.7	5.1	5.9	4.8	3.2	3.7	2.7	2.2	3.2
NZDCHF	8.7	7.7	7.6	6.8	6.6	7.1	2.8	2.3	1.8	2.2	2.3
NZDJPY	6.8	6.8	8.1	6.8	7.9	4.5	2.5	1.8	1.4	2.0	1.6
NZDUSD	3.1	3.8	3.5	3.9	4.1	3.3	1.9	1.5	1.4	1.2	1.1
USDCAD	5.3	3.9	2.1	2.9	2.5	2.1	1.8	1.0	1.9	1.4	1.3
USDCHF	9.5	5.3	6.9	3.3	7.4	4.2	1.6	1.8	1.3	1.4	1.3
USDJPY	7.2	4.5	8.8	5.0	6.2	0.9	1.0	1.2	0.6	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月08日のスプレッド

2020/04/08 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	18.8	14.8	14.0	8.7	11.0	10.2	5.4	3.7	3.6	3.8	4.9
AUDCHF	7.1	7.4	9.6	8.0	9.9	10.7	3.3	2.7	2.7	2.7	2.8
AUDJPY	20.2	12.0	7.9	6.9	7.6	8.2	3.1	2.1	2.7	2.5	2.6
AUDNZD	32.6	30.2	39.0	14.9	14.6	12.4	5.2	5.5	5.4	4.9	5.0
AUDUSD	5.0	5.0	5.0	3.5	4.5	3.5	2.3	1.5	1.3	1.5	1.7
CADCHF	14.4	12.8	10.1	8.8	9.9	12.4	2.9	3.7	2.9	3.0	3.1
CADJPY	27.2	15.0	6.2	7.8	8.0	8.1	2.9	3.5	3.5	2.5	3.0
CHFJPY	27.0	19.1	14.6	14.1	14.0	15.9	4.2	3.6	3.1	3.0	3.6
EURAUD	19.3	17.2	18.1	17.4	17.3	17.8	9.1	5.4	5.7	4.9	6.5
EURCAD	21.2	12.7	17.0	13.1	15.8	11.4	5.4	5.6	5.7	4.8	5.4
EURCHF	7.1	7.4	7.8	5.8	6.8	14.2	3.1	2.9	2.0	2.1	2.1
EURGBP	8.0	17.4	10.6	13.2	7.9	7.8	4.2	4.2	2.7	2.4	2.6
EURJPY	22.0	22.0	16.3	10.9	11.1	9.6	3.3	3.4	3.3	2.6	2.1
EURNZD	60.0	60.0	60.0	29.0	29.5	22.2	12.8	9.0	11.8	8.6	7.7
EURUSD	5.5	3.7	5.0	4.1	6.1	4.3	1.9	1.4	1.0	1.2	1.3
GBPAUD	36.4	48.2	38.0	40.5	32.9	36.0	12.2	12.4	10.0	9.6	12.5
GBPCAD	35.2	50.0	29.7	33.7	24.5	28.4	9.5	12.0	12.5	12.4	12.2
GBPCHF	19.5	30.0	41.2	22.4	19.8	26.8	5.6	6.4	6.6	5.6	5.9
GBPJPY	24.0	24.0	17.2	24.0	16.1	23.3	5.2	6.1	5.7	5.2	5.7
GBPNZD	75.0	8.0	75.0	54.9	45.7	46.5	18.4	17.6	17.2	15.5	14.9
GBPUSD	13.8	20.0	13.9	9.9	9.4	13.7	5.0	5.4	4.0	3.1	3.7
NZDCAD	41.2	33.3	34.1	13.4	14.8	11.8	6.2	6.3	5.5	4.5	4.6
NZDCHF	28.2	-	24.6	11.2	11.5	11.1	4.5	3.7	4.6	3.3	3.3
NZDJPY	38.0	26.5	26.3	11.0	-	10.6	4.0	3.9	4.4	3.0	2.9
NZDUSD	21.8	20.2	19.3	5.5	8.3	5.3	3.2	3.0	3.0	2.7	2.5
USDCAD	15.6	13.2	10.2	5.7	7.2	5.6	4.0	3.9	3.9	3.4	3.6
USDCHF	5.4	7.4	10.0	7.7	10.4	15.3	2.5	2.8	1.6	2.1	1.9
USDJPY	18.0	13.3	3.4	7.0	5.8	4.5	2.2	2.0	1.7	1.5	1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.4	12.7	10.3	9.0	9.8	10.5	7.4	5.9	6.0	5.6	5.6
AUDCHF	10.3	10.3	10.3	7.7	8.4	12.5	4.7	4.3	4.4	3.9	3.9
AUDJPY	10.0	8.9	9.2	8.4	8.2	10.0	5.5	4.8	4.6	5.0	4.7
AUDNZD	15.1	15.1	15.1	15.1	15.1	18.5	8.4	8.4	7.3	8.8	7.6
AUDUSD	3.2	4.8	4.8	2.7	2.5	3.5	2.0	2.1	2.3	1.7	1.9
CADCHF	11.2	9.0	11.0	9.0	11.2	13.7	4.8	5.3	4.0	3.6	4.5
CADJPY	10.0	10.0	7.8	9.1	8.2	8.3	5.5	5.6	5.5	4.5	5.1
CHFJPY	12.8	12.8	12.8	12.8	16.3	23.6	5.4	6.4	5.1	5.5	5.4
EURAUD	16.5	20.0	18.6	11.8	14.7	15.9	5.4	6.1	6.8	6.3	5.4
EURCAD	19.1	12.7	14.7	13.2	15.4	11.2	8.4	8.5	8.2	6.7	7.7
EURCHF	9.5	7.3	6.5	4.9	5.6	6.7	5.0	4.6	4.1	3.9	4.1
EURGBP	10.7	10.7	10.4	10.7	10.5	9.9	4.6	5.2	4.9	4.3	3.5
EURJPY	10.0	10.0	10.0	10.0	10.0	13.9	6.8	6.0	5.3	4.2	4.3
EURNZD	-	-	-	18.4	18.2	12.7	9.8	10.8	11.4	9.7	8.8
EURUSD	6.8	3.1	4.2	2.1	4.0	1.9	1.8	1.8	1.8	1.8	1.9
GBPAUD	26.2	36.8	33.5	25.9	34.2	34.5	11.5	9.1	9.7	9.5	7.3
GBPCAD	31.8	32.7	23.7	22.2	23.8	25.7	11.0	10.5	11.3	7.6	8.5
GBPCHF	12.0	12.2	12.2	12.2	12.2	-	6.1	5.7	5.5	5.4	5.0
GBPJPY	10.4	10.4	10.4	10.4	10.4	32.9	5.0	5.8	5.4	5.8	5.6
GBPNZD	44.2	44.3	44.3	44.3	44.2	51.9	15.3	15.5	16.4	13.7	10.9
GBPUSD	10.0	10.0	10.0	10.0	8.0	13.4	4.7	3.2	2.8	2.7	2.6
NZDCAD	11.2	-	11.2	10.7	8.7	7.9	4.0	5.1	5.0	5.3	4.5
NZDCHF	10.0	10.0	10.0	7.7	8.1	9.2	3.6	3.5	3.6	3.7	3.4
NZDJPY	12.3	12.3	12.3	12.3	13.0	11.9	5.7	5.7	5.6	5.7	5.1
NZDUSD	10.0	10.0	10.0	6.2	6.2	6.0	2.5	2.8	3.0	3.1	2.5
USDCAD	8.4	8.6	4.9	3.7	6.2	4.2	2.6	3.2	3.1	2.9	3.1
USDCHF	4.8	5.1	9.0	8.5	7.5	9.3	3.0	3.0	2.5	2.7	2.2
USDJPY	10.0	10.0	5.2	7.9	6.1	8.1	2.2	2.9	2.4	2.7	2.7

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.3	9.0	9.6	6.0	6.1	8.3	3.8	3.8	3.8	3.8	3.8
AUDCHF	5.9	6.5	7.3	5.6	6.1	6.9	3.5	3.5	3.5	3.5	3.5
AUDJPY	13.3	10.8	4.7	5.1	5.0	6.3	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	24.6	25.2	14.8	11.4	6.4	3.6	3.4	4.8	3.6	3.4
AUDUSD	3.2	4.0	3.6	2.0	2.0	2.9	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	16.9	8.0	4.2	8.4	5.8	5.7	3.0	3.0	3.0	3.0	3.0
CHFJPY	10.9	16.6	11.3	9.8	17.6	15.2	2.9	5.4	2.9	2.9	2.9
EURAUD	12.7	20.0	17.3	20.0	12.4	15.1	3.4	4.4	4.0	3.7	3.4
EURCAD	12.7	7.8	13.2	6.2	12.4	7.7	4.4	4.6	4.5	4.2	3.9
EURCHF	4.4	7.1	3.4	3.4	3.3	5.4	2.5	2.5	2.5	2.5	2.5
EURGBP	8.1	12.4	6.3	6.6	4.7	3.6	2.0	2.0	2.4	2.0	2.0
EURJPY	14.1	10.7	9.7	7.3	4.8	6.1	2.4	2.4	2.5	2.5	2.3
EURNZD	60.6	20.0	44.4	19.9	23.1	12.9	5.8	6.0	5.5	6.0	9.0
EURUSD	8.2	1.5	1.5	1.5	3.9	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	14.6	40.8	11.1	20.7	23.8	11.2	7.8	7.8	7.7	8.0	6.4
GBPCAD	25.3	15.0	14.3	18.9	15.0	23.3	8.1	5.9	5.2	6.1	6.7
GBPCHF	13.4	20.8	14.6	12.9	14.7	20.7	5.3	4.4	4.4	4.4	4.4
GBPJPY	10.4	14.3	12.7	14.4	11.9	13.0	4.2	3.6	3.7	3.4	3.2
GBPNZD	52.6	63.1	58.2	35.7	31.3	20.0	8.3	7.7	7.6	7.6	9.2
GBPUSD	2.7	17.2	2.7	6.1	5.2	4.3	2.8	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	24.1	20.7	18.2	8.4	13.4	8.1	3.1	3.2	3.1	3.1	3.1
NZDUSD	13.0	13.0	11.5	4.9	4.7	4.3	2.7	2.7	2.7	2.7	2.7
USDCAD	3.5	4.5	4.5	3.0	3.6	2.2	2.1	2.1	2.2	2.1	2.1
USDCHF	2.3	3.4	5.7	7.4	5.6	6.6	2.3	2.3	2.3	2.3	2.3
USDJPY	17.8	7.1	3.9	3.9	3.5	3.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.5	7.6	6.3	4.1	6.3	4.7	1.7	2.3	3.5	2.6	2.7
AUDCHF	5.9	7.4	6.0	6.2	4.6	5.8	3.3	2.8	2.7	2.5	2.4
AUDJPY	8.9	7.0	5.0	4.6	3.9	4.5	1.9	0.9	1.4	1.4	1.5
AUDNZD	22.4	21.9	21.7	8.0	7.2	6.3	1.5	3.9	3.5	4.3	3.9
AUDUSD	4.0	4.8	4.1	2.3	1.1	1.9	0.7	1.1	0.9	1.4	1.3
CADCHF	2.7	4.0	5.4	3.9	5.0	6.3	2.5	2.0	2.3	2.2	1.8
CADJPY	6.0	4.8	3.6	4.2	4.2	3.5	1.9	1.9	2.0	1.5	1.8
CHFJPY	16.1	12.0	7.7	9.1	9.2	11.6	2.9	3.3	2.6	2.6	3.2
EURAUD	14.8	10.1	12.1	4.8	5.8	3.9	1.8	3.7	2.8	3.5	1.9
EURCAD	9.7	7.5	8.1	4.0	7.9	5.4	4.1	3.7	3.0	3.0	3.3
EURCHF	0.0	2.3	3.5	0.2	0.4	3.6	1.9	1.4	0.8	0.8	1.0
EURGBP	5.6	11.0	7.5	3.4	4.8	3.8	1.5	1.4	1.8	1.0	1.4
EURJPY	16.7	8.2	7.4	3.0	2.6	3.6	2.4	2.0	2.0	1.3	1.6
EURNZD	29.7	29.7	30.4	5.1	4.3	3.0	3.9	1.9	2.5	2.6	2.5
EURUSD	5.4	1.8	2.7	0.1	2.4	1.9	0.9	0.6	0.8	0.8	0.7
GBPAUD	20.4	19.2	19.0	14.0	16.2	18.3	6.9	5.0	4.9	6.6	4.9
GBPCAD	15.7	16.0	11.5	11.2	15.3	13.1	4.1	6.0	6.3	4.8	4.5
GBPCHF	6.3	17.6	12.5	10.7	8.9	13.9	2.3	2.6	1.8	1.4	1.4
GBPJPY	21.6	21.0	8.5	9.8	8.9	12.8	2.9	4.5	4.4	3.4	3.3
GBPNZD	49.2	41.4	43.0	23.0	17.6	18.8	4.2	7.4	6.2	7.8	6.8
GBPUSD	10.2	14.8	3.0	6.0	6.0	6.0	3.3	2.0	2.3	2.2	1.5
NZDCAD	11.5	15.5	14.2	7.4	6.4	4.8	2.9	3.4	4.3	3.6	3.9
NZDCHF	13.2	9.7	12.7	6.9	6.8	6.8	2.5	2.6	2.4	2.8	2.2
NZDJPY	10.8	10.8	10.8	4.3	4.2	4.7	2.0	2.4	2.2	2.1	2.4
NZDUSD	10.8	-	6.3	3.3	2.7	3.5	1.7	1.3	1.0	1.5	1.6
USDCAD	7.4	5.1	4.6	2.1	3.3	3.0	0.8	1.4	1.2	1.3	1.3
USDCHF	3.5	3.3	3.1	3.4	3.4	4.1	1.7	1.6	1.4	1.2	1.2
USDJPY	8.6	4.1	3.2	2.3	2.2	1.4	0.9	0.9	1.0	0.9	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月07日のスプレッド

2020/04/07 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	5.8	5.2	6.6	9.2	8.2	10.2	5.5	4.8	4.5	5.5	4.1
AUDCHF	9.9	9.2	7.9	9.4	10.4	11.6	2.9	2.7	3.2	3.1	2.7
AUDJPY	3.9	3.3	4.0	5.5	5.8	6.2	3.1	2.3	2.5	2.3	2.1
AUDNZD	18.7	29.2	30.6	31.6	19.1	20.7	6.7	6.9	5.7	5.2	4.6
AUDUSD	2.7	2.6	3.2	4.7	5.6	3.6	2.3	1.9	2.3	2.0	2.0
CADCHF	10.4	10.9	9.4	-	9.7	13.0	4.5	3.7	4.1	4.7	2.9
CADJPY	3.8	4.0	5.1	5.5	5.6	8.2	4.1	3.6	3.3	3.4	2.7
CHFJPY	14.8	9.1	13.3	13.9	17.9	20.3	5.7	3.5	4.3	3.7	3.7
EURAUD	9.5	9.4	11.9	16.5	16.2	13.9	8.0	6.4	7.1	6.7	6.5
EURCAD	7.8	9.4	11.7	15.7	14.2	11.7	6.5	6.6	5.5	5.7	4.9
EURCHF	14.5	13.7	8.3	14.8	12.4	14.4	5.0	5.2	4.5	4.0	3.5
EURGBP	6.6	5.3	3.3	5.0	5.0	6.3	3.1	3.0	3.6	4.0	4.0
EURJPY	6.4	5.4	7.0	9.7	8.8	8.4	3.5	2.9	2.3	2.0	1.8
EURNZD	36.6	54.4	60.0	55.0	38.3	42.9	10.0	8.5	10.1	9.9	9.4
EURUSD	3.9	3.9	4.8	7.3	7.3	4.8	1.8	1.5	1.5	1.3	1.2
GBPAUD	26.5	21.3	17.0	26.8	25.0	23.6	10.1	14.9	14.1	13.5	13.5
GBPCAD	23.5	30.0	18.1	26.2	22.1	21.7	10.7	13.3	13.1	16.1	8.2
GBPCHF	-	23.8	16.8	24.4	23.6	21.6	5.0	8.0	8.4	8.7	8.3
GBPJPY	13.9	11.5	7.3	12.8	12.2	14.2	5.1	5.0	5.6	6.0	5.1
GBPNZD	56.5	72.1	75.0	75.0	50.8	57.6	12.5	17.8	18.8	17.7	16.8
GBPUSD	13.2	10.2	5.8	13.2	9.2	8.8	3.7	3.7	5.2	5.6	5.8
NZDCAD	16.7	25.2	30.8	25.6	20.1	23.1	6.4	6.3	6.7	7.8	6.7
NZDCHF	21.8	-	36.0	20.5	17.9	21.1	3.6	3.3	4.8	4.8	4.6
NZDJPY	12.0	18.4	22.5	18.0	13.2	15.1	3.7	2.7	3.9	3.1	3.0
NZDUSD	11.6	16.7	18.0	8.8	8.8	12.6	2.9	2.5	3.2	2.6	2.7
USDCAD	4.8	6.8	9.8	8.4	7.5	7.7	4.4	4.5	3.7	3.8	3.5
USDCHF	14.6	13.5	10.4	12.2	13.6	7.5	3.4	2.6	3.0	2.6	2.7
USDJPY	3.2	2.3	3.1	3.2	4.5	4.3	2.2	1.7	1.5	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.6	8.7	9.5	11.6	9.7	8.5	6.1	6.9	6.9	6.3	6.8
AUDCHF	10.7	10.7	9.9	10.7	10.7	11.8	4.7	5.4	5.0	4.7	4.5
AUDJPY	8.2	7.7	7.1	8.3	8.5	7.4	5.0	4.7	4.8	4.8	5.1
AUDNZD	17.3	17.3	17.3	17.3	16.4	22.7	8.6	7.7	9.0	8.3	6.4
AUDUSD	4.3	4.4	3.7	5.0	4.0	2.6	2.1	2.5	2.2	2.1	1.6
CADCHF	12.0	10.2	10.0	12.0	12.0	12.4	5.3	5.6	5.2	5.2	4.3
CADJPY	6.8	7.6	6.6	6.8	8.1	7.9	5.6	4.5	5.2	4.8	4.4
CHFJPY	13.7	13.7	13.7	13.7	13.7	21.1	6.9	6.5	6.4	6.1	5.4
EURAUD	14.9	15.5	15.0	20.1	18.9	8.6	6.1	6.5	7.3	6.5	5.9
EURCAD	11.1	12.8	18.2	18.6	16.3	10.7	8.6	8.3	7.9	8.2	7.9
EURCHF	10.0	10.0	9.1	10.0	13.4	12.3	6.4	7.2	6.4	5.4	5.8
EURGBP	11.3	8.7	5.3	7.6	7.5	7.6	5.4	3.6	5.3	5.6	5.4
EURJPY	7.5	8.0	9.3	10.0	10.0	9.7	5.4	4.8	4.6	3.6	3.6
EURNZD	36.8	36.8	36.8	36.8	35.7	22.4	11.5	11.3	10.3	10.9	11.4
EURUSD	3.6	3.5	4.0	4.2	4.2	2.8	1.8	1.9	2.0	2.0	1.8
GBPAUD	29.7	23.2	18.6	28.7	25.5	19.6	10.2	12.1	13.4	10.4	10.2
GBPCAD	21.6	23.0	16.3	25.0	16.0	17.8	11.0	8.9	12.4	14.0	10.1
GBPCHF	13.5	13.5	9.5	13.5	12.6	10.0	6.2	4.4	7.3	6.6	5.9
GBPJPY	10.5	8.8	7.4	10.4	10.4	12.1	6.1	5.7	5.8	6.1	5.1
GBPNZD	44.3	45.6	45.6	43.8	40.3	28.8	15.3	14.1	17.2	18.0	17.8
GBPUSD	8.2	8.2	5.8	10.0	7.2	9.0	3.7	2.8	4.0	4.1	3.9
NZDCAD	11.1	10.6	10.9	8.1	5.1	11.1	3.8	4.1	5.4	5.3	5.0
NZDCHF	-	10.0	10.0	10.0	8.2	12.4	3.2	4.0	4.1	3.6	3.9
NZDJPY	13.1	13.1	13.1	13.1	11.0	13.8	6.5	5.7	5.9	5.9	6.0
NZDUSD	10.0	10.0	10.0	9.2	8.5	13.6	3.5	3.0	3.2	3.1	2.8
USDCAD	5.2	5.3	6.4	6.4	7.2	6.9	3.4	3.3	3.5	3.1	3.3
USDCHF	10.0	8.5	7.1	9.0	9.3	8.3	3.4	3.2	3.9	3.1	2.9
USDJPY	3.4	3.3	2.9	3.2	3.6	4.7	3.1	2.5	2.2	2.3	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.2	4.0	6.1	7.9	6.5	5.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	9.2	7.4	7.8	9.2	7.8	6.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.0	3.7	3.0	4.8	5.7	4.6	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.9	14.0	17.0	10.0	12.4	10.0	4.9	3.9	3.6	4.0	3.4
AUDUSD	3.0	2.4	2.9	3.7	2.8	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.5	4.7	5.5	5.1	6.1	6.8	3.0	3.0	3.0	3.0	3.0
CHFJPY	13.2	19.9	16.8	12.9	11.2	13.5	7.6	3.2	3.1	3.0	2.9
EURAUD	11.4	8.4	13.1	16.4	16.5	5.6	3.9	5.3	4.1	4.5	4.1
EURCAD	4.8	7.5	15.0	14.9	10.9	15.0	3.7	4.0	4.3	4.1	4.4
EURCHF	15.0	10.2	4.2	10.2	9.8	7.2	4.0	4.1	3.9	2.5	2.8
EURGBP	4.9	2.8	3.1	3.6	5.0	3.1	2.1	2.0	2.8	3.0	2.5
EURJPY	5.9	4.4	14.1	8.6	10.3	7.5	2.3	2.3	2.3	2.3	2.3
EURNZD	32.9	33.7	18.1	31.8	12.3	12.1	6.5	6.0	5.6	5.9	5.5
EURUSD	2.2	1.6	2.0	6.1	5.1	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	26.6	20.3	17.5	24.9	21.9	16.4	13.9	9.3	6.4	8.7	9.2
GBPCAD	15.2	18.7	13.2	17.7	11.4	13.5	6.9	6.6	8.3	10.4	8.3
GBPCHF	13.5	14.9	15.0	15.0	15.0	13.3	4.6	4.4	5.6	5.4	5.0
GBPJPY	4.4	5.2	5.4	10.8	10.0	10.2	3.6	3.1	4.3	3.6	3.3
GBPNZD	40.9	55.5	44.0	47.1	33.6	20.0	10.0	8.3	10.6	8.4	8.8
GBPUSD	3.0	3.7	3.7	4.1	4.1	2.4	2.5	2.4	2.4	2.5	2.9
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	10.6	9.7	17.7	7.4	13.4	12.6	3.1	3.1	3.1	3.1	3.1
NZDUSD	7.5	12.8	10.4	7.0	18.9	9.3	2.7	2.7	2.7	2.7	2.7
USDCAD	4.0	3.8	2.6	3.6	3.3	2.2	2.1	2.1	2.2	2.1	2.3
USDCHF	15.0	6.9	6.9	10.0	7.7	6.8	2.4	2.3	2.5	2.3	2.3
USDJPY	1.8	2.0	2.0	2.9	2.0	3.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.2	3.1	5.6	5.1	2.0	1.9	3.1	2.6	3.4	3.4	3.3
AUDCHF	7.3	6.0	5.4	7.5	3.8	5.1	2.6	3.2	3.5	2.7	2.5
AUDJPY	3.7	3.6	3.3	4.4	3.9	3.3	2.4	1.8	2.1	2.1	2.1
AUDNZD	11.0	9.0	9.4	10.6	9.5	11.5	2.6	2.8	3.8	3.2	2.7
AUDUSD	3.7	1.9	2.9	2.8	1.7	2.0	1.2	1.7	1.5	1.3	1.3
CADCHF	6.8	6.0	5.4	6.2	4.8	5.4	2.5	3.1	2.7	2.7	2.9
CADJPY	2.6	3.3	3.3	2.8	4.6	3.6	1.4	2.2	1.6	1.2	1.9
CHFJPY	8.3	6.7	3.6	6.9	6.9	9.0	2.5	2.9	2.7	2.5	2.8
EURAUD	11.4	8.1	10.4	7.3	3.5	8.1	4.2	4.4	3.8	3.7	3.6
EURCAD	4.4	6.6	7.8	8.4	7.1	5.8	2.6	3.6	3.0	3.2	3.8
EURCHF	-	8.0	2.9	3.5	3.4	2.3	1.6	1.9	1.6	1.2	0.9
EURGBP	4.2	4.8	2.0	3.5	3.4	1.9	1.9	1.3	2.2	2.5	2.7
EURJPY	6.5	4.6	7.4	4.1	4.1	4.1	1.4	2.2	2.3	1.6	0.8
EURNZD	14.7	-	15.3	6.4	3.7	13.3	1.6	1.4	2.4	4.0	4.2
EURUSD	2.3	1.3	3.2	2.9	2.3	0.7	1.0	0.8	1.1	0.9	1.1
GBPAUD	19.6	10.0	9.7	17.5	6.1	8.0	3.8	7.1	4.6	8.1	5.1
GBPCAD	9.5	6.4	9.1	10.0	5.8	6.2	3.1	3.5	5.4	6.9	4.5
GBPCHF	15.2	14.5	6.4	10.3	10.8	4.4	3.9	1.7	4.8	4.9	2.2
GBPJPY	7.2	2.7	4.0	5.0	5.8	6.8	3.7	2.8	4.5	4.6	3.4
GBPNZD	24.2	21.9	15.6	18.9	11.9	28.1	7.8	10.0	12.7	10.9	8.2
GBPUSD	4.3	2.7	3.2	2.4	3.6	2.0	1.4	1.2	2.3	2.7	2.3
NZDCAD	6.7	6.5	7.9	6.6	3.4	3.9	1.7	3.2	4.8	3.7	3.2
NZDCHF	10.1	10.8	16.4	7.4	5.4	8.1	2.0	3.4	3.3	3.0	3.3
NZDJPY	5.2	5.8	4.9	5.4	6.2	6.2	1.7	2.6	2.6	2.3	2.0
NZDUSD	3.6	2.1	3.9	2.8	2.8	5.3	0.9	1.3	1.7	1.4	1.5
USDCAD	0.2	4.0	4.4	2.1	1.0	1.3	1.0	1.5	0.9	1.4	1.0
USDCHF	7.4	6.0	3.6	1.4	3.6	2.6	1.9	1.9	1.9	1.5	1.5
USDJPY	1.5	1.8	0.9	1.1	1.2	1.1	0.9	0.9	0.8	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月06日のスプレッド

2020/04/06 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	19.3	30.1	26.9	18.4	18.7	10.1	6.4	6.7	5.5	5.7	3.2
AUDCHF	27.5	32.0	32.0	-	17.1	19.2	3.3	5.1	2.8	3.1	2.7
AUDJPY	14.2	19.3	18.3	10.2	8.6	7.5	3.2	2.7	2.9	2.3	2.5
AUDNZD	25.8	41.1	18.6	16.5	7.7	8.0	5.5	5.1	5.4	5.7	6.0
AUDUSD	10.7	13.9	10.7	5.5	4.0	4.4	2.1	2.3	1.9	1.7	2.0
CADCHF	27.8	29.9	30.0	24.9	17.5	20.6	4.4	4.8	3.6	4.2	2.9
CADJPY	5.7	13.7	16.5	13.5	12.3	9.6	5.2	4.1	5.4	4.4	3.0
CHFJPY	27.0	27.0	27.0	27.0	26.3	27.0	4.8	6.8	6.0	4.3	4.7
EURAUD	45.0	45.0	45.0	42.2	45.0	22.0	11.2	9.1	8.1	6.2	7.2
EURCAD	30.0	23.2	30.0	28.8	30.0	16.1	12.9	9.8	10.2	8.5	4.2
EURCHF	22.5	20.1	20.2	17.0	16.2	17.0	5.9	6.4	3.0	3.8	4.0
EURGBP	20.0	20.0	17.5	16.1	10.0	7.2	5.2	3.9	3.3	2.7	3.0
EURJPY	22.0	22.0	22.0	22.0	21.5	14.6	3.7	3.7	3.8	2.0	2.5
EURNZD	60.0	55.3	60.0	51.0	29.4	15.7	12.0	11.5	12.1	10.0	10.5
EURUSD	15.6	5.3	17.2	12.3	11.8	5.1	2.6	1.9	1.9	1.6	1.5
GBPAUD	50.0	5.0	50.0	49.8	38.3	29.6	15.6	14.8	10.2	8.6	10.4
GBPCAD	37.0	50.0	49.3	34.5	34.4	34.4	18.0	12.5	11.2	11.8	6.8
GBPCHF	50.0	50.0	50.0	44.8	32.2	37.9	9.7	10.1	5.7	6.1	5.6
GBPJPY	24.0	24.0	24.0	24.0	17.9	18.9	8.4	6.3	5.5	3.6	4.5
GBPNZD	75.0	8.0	75.0	73.7	73.7	34.7	21.3	17.0	13.1	12.9	14.5
GBPUSD	20.0	20.0	20.0	14.4	11.8	10.7	5.7	5.1	3.9	3.0	3.7
NZDCAD	25.8	27.2	25.7	25.8	25.8	7.3	7.6	6.6	5.5	6.9	5.1
NZDCHF	30.4	32.2	28.0	-	21.8	22.7	4.5	4.6	3.3	4.0	3.9
NZDJPY	18.3	18.3	17.2	15.1	7.9	7.5	4.3	3.9	4.0	3.1	3.9
NZDUSD	10.4	13.7	9.9	9.0	2.5	2.0	2.4	2.7	2.7	3.1	3.1
USDCAD	12.0	13.6	12.0	12.0	13.5	9.7	8.7	6.2	5.5	8.2	4.0
USDCHF	20.0	20.0	20.0	20.0	20.0	15.6	3.2	4.3	1.6	3.3	2.8
USDJPY	5.6	8.1	7.4	8.8	-	8.5	2.4	2.9	2.9	1.4	1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.0	16.0	16.0	13.2	9.0	12.0	10.2	9.7	8.9	9.9	8.4
AUDCHF	11.8	11.8	11.8	11.8	12.1	14.5	4.8	5.6	4.4	5.1	4.7
AUDJPY	10.0	10.0	10.0	7.6	7.6	8.7	5.2	5.5	5.5	5.1	4.9
AUDNZD	19.7	19.7	19.7	14.3	8.5	11.0	7.2	6.7	5.9	6.1	5.8
AUDUSD	-	5.9	3.3	2.6	2.9	3.1	2.5	2.3	1.6	2.4	2.4
CADCHF	11.9	11.9	11.9	11.9	21.1	20.1	8.6	8.0	8.6	8.4	6.8
CADJPY	10.0	10.0	10.0	9.4	8.7	10.3	6.9	6.2	6.8	5.9	5.3
CHFJPY	14.1	14.1	14.1	14.1	21.6	27.4	6.7	7.8	7.5	7.5	8.0
EURAUD	26.2	26.2	26.2	23.6	23.1	15.9	9.0	9.3	11.9	8.4	8.0
EURCAD	17.3	16.7	-	13.6	14.5	10.0	15.1	13.0	12.5	12.0	9.0
EURCHF	-	10.0	-	-	7.5	10.5	6.5	7.4	5.7	6.1	6.7
EURGBP	13.9	13.9	13.9	9.6	8.8	7.1	5.4	7.1	7.0	4.9	5.2
EURJPY	10.0	10.0	10.0	10.0	16.1	13.4	6.6	7.5	7.4	7.2	7.2
EURNZD	32.7	39.3	33.7	30.7	17.0	14.2	13.7	15.2	14.8	14.6	10.9
EURUSD	6.2	4.1	5.7	7.5	6.7	4.2	2.7	2.8	2.6	2.2	2.0
GBPAUD	42.3	42.3	34.6	25.1	12.7	17.9	13.1	12.0	11.4	9.6	12.7
GBPCAD	38.2	38.2	36.3	21.9	24.4	11.9	17.4	17.4	16.3	13.3	10.6
GBPCHF	17.2	16.8	17.2	12.7	7.5	8.4	5.4	6.6	6.7	5.9	6.9
GBPJPY	11.0	11.6	10.8	7.7	7.6	9.8	5.7	7.7	7.1	5.3	6.0
GBPNZD	44.2	44.3	32.7	27.4	12.7	10.0	10.2	14.3	14.5	14.6	13.6
GBPUSD	8.6	7.8	8.1	5.6	4.6	4.2	3.3	4.8	4.3	2.6	-
NZDCAD	13.7	16.1	11.2	10.9	5.6	8.0	6.6	5.7	5.2	7.4	4.9
NZDCHF	10.0	10.0	10.0	8.4	5.9	8.4	3.8	3.5	4.1	4.3	3.4
NZDJPY	12.2	13.9	6.5	12.1	8.8	8.8	5.8	5.6	5.4	5.9	5.8
NZDUSD	7.0	5.6	4.1	5.5	2.7	2.9	2.9	2.3	3.2	3.2	2.5
USDCAD	5.5	7.2	4.7	5.5	5.2	6.1	6.3	5.1	3.5	5.3	1.8
USDCHF	10.0	10.0	10.0	10.0	16.8	-	3.3	3.4	3.7	3.4	3.8
USDJPY	4.7	4.6	4.3	6.7	6.6	6.6	3.3	3.5	3.3	2.5	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.7	19.2	16.3	7.9	14.4	10.1	4.9	4.7	3.9	3.8	3.8
AUDCHF	20.1	20.6	19.0	13.6	13.7	10.6	3.5	3.5	3.5	3.5	3.5
AUDJPY	14.0	8.9	10.0	10.1	9.2	6.0	2.9	2.9	2.9	2.9	2.9
AUDNZD	22.4	21.9	15.4	12.4	8.5	7.0	3.4	3.4	3.4	3.4	3.4
AUDUSD	6.9	7.1	10.1	2.0	4.3	4.4	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.4	9.2	5.9	10.6	10.6	11.6	4.0	4.0	3.0	3.0	3.0
CHFJPY	20.0	29.5	20.0	29.7	17.2	10.4	3.9	4.6	4.1	4.0	3.6
EURAUD	25.0	20.0	12.8	18.4	12.9	13.9	6.8	6.7	6.4	5.7	5.8
EURCAD	12.8	14.6	15.0	15.0	12.7	10.0	8.5	8.1	6.6	5.8	4.0
EURCHF	19.9	15.0	-	17.0	15.0	8.9	5.6	6.1	3.0	4.7	5.1
EURGBP	20.0	15.0	12.6	12.6	6.4	3.7	2.9	4.2	3.5	2.0	3.0
EURJPY	19.0	10.2	19.1	13.4	14.9	12.9	3.6	4.5	3.5	3.1	2.3
EURNZD	20.0	19.0	18.5	20.0	20.0	12.5	10.7	9.8	8.1	8.9	6.1
EURUSD	12.4	5.2	14.9	8.1	6.6	1.9	1.5	1.5	1.8	1.5	1.5
GBPAUD	15.0	15.0	11.8	14.8	11.9	12.0	10.2	9.0	10.1	7.0	10.3
GBPCAD	15.0	15.0	15.0	17.9	19.4	15.2	11.6	13.5	7.5	7.1	6.4
GBPCHF	15.0	52.3	15.0	12.7	15.0	13.5	5.4	9.7	5.3	4.4	5.2
GBPJPY	14.4	22.3	12.1	12.9	11.6	12.4	5.0	6.2	5.1	3.1	5.0
GBPNZD	46.3	60.6	30.2	34.7	12.5	14.3	8.6	7.6	11.4	11.4	10.0
GBPUSD	15.1	12.8	9.3	6.7	3.9	4.0	2.4	3.7	3.9	2.4	2.9
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	8.9	14.5	9.2	12.1	8.1	5.5	3.2	3.1	3.1	3.1	3.1
NZDUSD	9.5	8.6	3.5	3.1	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	3.3	10.9	10.0	4.3	10.0	5.3	5.2	4.3	3.3	3.4	2.2
USDCHF	15.0	15.0	23.2	20.0	14.4	15.9	2.7	2.3	2.4	2.3	2.3
USDJPY	5.1	2.9	5.9	8.7	7.4	7.1	2.0	2.4	1.7	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.0	9.7	7.3	4.7	4.3	3.0	4.6	4.4	3.0	3.9	3.1
AUDCHF	12.6	12.2	14.1	8.7	5.7	4.4	3.2	3.3	2.2	3.4	3.3
AUDJPY	6.5	6.0	5.0	3.6	5.5	3.5	2.2	2.2	1.9	1.9	2.0
AUDNZD	11.6	22.6	9.4	6.9	7.2	4.4	2.7	2.6	1.8	2.5	1.9
AUDUSD	5.2	3.1	3.5	2.6	1.5	1.0	1.4	1.0	1.2	1.3	1.0
CADCHF	13.7	13.7	13.6	8.3	4.9	4.3	2.5	4.3	2.3	2.9	2.8
CADJPY	4.8	6.2	4.3	3.9	4.6	3.5	2.4	2.9	2.5	1.8	2.3
CHFJPY	19.5	20.2	20.6	13.6	9.2	8.0	3.4	4.4	3.1	2.8	2.8
EURAUD	12.7	14.8	22.7	20.1	11.4	10.5	3.2	2.9	3.0	3.1	1.8
EURCAD	19.2	14.9	18.6	13.8	9.6	6.8	5.3	6.0	3.9	2.3	3.0
EURCHF	-	8.3	9.7	8.5	6.4	8.6	2.6	2.4	2.1	2.4	1.7
EURGBP	3.2	9.0	6.1	5.8	5.7	0.1	1.4	1.8	1.5	0.8	1.3
EURJPY	20.3	9.1	19.9	14.0	12.6	6.1	0.9	1.2	2.2	1.5	1.5
EURNZD	24.7	21.2	16.5	16.0	6.6	6.0	3.8	3.6	1.7	3.1	2.9
EURUSD	5.9	3.0	7.9	6.0	2.9	0.8	0.8	1.1	0.7	0.4	0.6
GBPAUD	11.5	19.2	19.0	16.3	9.2	0.0	7.8	7.8	7.4	6.3	8.1
GBPCAD	16.4	16.6	14.5	9.7	9.6	4.8	4.7	4.2	7.3	3.4	5.3
GBPCHF	28.8	29.0	29.5	24.4	8.2	7.0	4.1	5.3	3.1	3.3	5.0
GBPJPY	9.8	20.8	9.3	8.5	8.4	3.3	3.8	4.0	2.7	2.3	4.1
GBPNZD	31.3	30.4	16.7	21.9	10.3	0.8	8.1	7.6	3.3	9.6	9.8
GBPUSD	4.6	7.9	6.0	4.2	3.6	0.0	2.0	2.0	1.4	1.4	2.5
NZDCAD	11.1	13.9	7.4	6.5	8.7	5.7	5.3	5.2	3.8	3.7	4.1
NZDCHF	18.8	18.1	20.5	12.6	7.9	7.0	3.3	3.1	1.9	3.2	3.0
NZDJPY	5.4	10.8	2.6	5.5	6.7	3.9	2.3	2.3	2.3	2.3	2.7
NZDUSD	5.2	5.7	3.1	5.9	1.5	1.1	1.5	1.1	0.9	1.8	1.4
USDCAD	3.0	8.3	2.5	4.1	6.4	4.2	1.9	1.7	2.3	1.6	1.3
USDCHF	16.7	14.8	10.4	9.8	6.0	5.4	2.0	2.4	2.3	2.0	2.2
USDJPY	4.7	3.8	2.4	5.0	5.1	1.4	1.5	1.0	0.8	0.9	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月03日のスプレッド

2020/04/03 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.1	11.2	11.7	7.9	4.7	10.3	6.6	7.8	6.9	6.1	4.7
AUDCHF	16.6	20.3	21.2	18.7	6.5	13.9	6.7	5.2	3.7	2.9	3.1
AUDJPY	9.9	10.2	10.2	6.9	5.3	6.1	3.1	2.8	3.1	2.7	2.3
AUDNZD	16.0	15.6	19.3	14.5	11.4	12.5	7.5	5.6	5.8	5.2	5.3
AUDUSD	6.1	9.2	7.3	4.5	1.7	4.8	1.8	2.3	2.1	1.8	1.8
CADCHF	15.5	17.6	20.5	17.8	9.5	18.0	9.0	9.3	4.0	3.9	3.2
CADJPY	7.1	3.7	7.5	8.6	6.3	6.5	4.9	6.2	4.0	4.1	3.0
CHFJPY	24.1	24.9	27.0	27.0	18.8	24.8	14.2	9.0	4.4	4.1	4.0
EURAUD	30.3	28.5	32.1	18.7	17.5	23.6	8.2	9.5	7.9	7.1	6.4
EURCAD	11.0	10.2	10.9	15.9	20.8	18.8	9.2	16.2	8.2	7.8	5.4
EURCHF	19.1	22.0	21.9	24.0	17.4	23.3	4.8	6.3	4.7	4.5	4.5
EURGBP	18.0	19.6	11.3	13.9	9.6	9.9	5.6	5.1	4.6	3.5	2.0
EURJPY	11.1	7.9	13.1	13.6	8.6	7.9	2.6	3.8	3.6	2.7	2.3
EURNZD	16.4	16.4	30.2	41.6	27.0	31.2	13.0	13.8	11.5	10.9	10.8
EURUSD	6.4	4.3	8.6	9.4	10.3	9.4	2.3	3.0	2.1	1.9	1.4
GBPAUD	50.0	50.0	50.0	50.0	49.9	49.0	13.1	11.1	13.6	12.7	9.8
GBPCAD	50.0	41.7	38.9	37.0	35.9	44.1	12.5	16.3	14.5	10.8	7.0
GBPCHF	50.0	49.5	44.0	-	41.6	42.8	15.0	11.9	7.6	5.7	4.6
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	8.4	5.0	7.6	5.8	4.3
GBPNZD	50.7	75.0	58.7	60.4	59.9	-	19.6	13.7	18.1	15.2	14.7
GBPUSD	20.0	20.0	20.0	20.0	20.0	20.0	4.4	4.9	5.3	3.9	2.5
NZDCAD	5.9	5.5	11.0	13.0	7.4	10.4	6.4	8.7	7.1	6.7	6.4
NZDCHF	19.6	19.7	19.3	-	10.4	16.5	7.2	6.3	3.8	4.0	4.2
NZDJPY	6.6	4.6	10.2	10.0	7.4	10.0	3.1	3.4	4.0	3.5	3.8
NZDUSD	3.5	6.9	7.7	7.0	4.9	7.0	2.2	3.0	2.1	3.0	3.3
USDCAD	5.6	3.5	7.0	7.0	5.6	5.5	7.2	11.4	5.7	5.3	4.2
USDCHF	20.0	17.9	20.0	20.0	14.1	20.0	10.8	9.2	2.9	2.6	2.8
USDJPY	5.0	3.5	7.6	8.2	6.5	6.4	2.3	1.8	2.2	2.1	1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.7	12.0	15.1	8.5	6.1	13.4	8.0	10.1	7.6	7.6	7.7
AUDCHF	14.3	14.3	14.3	14.3	10.5	15.3	7.8	7.1	5.4	4.9	4.8
AUDJPY	10.0	10.0	10.0	9.2	7.1	10.0	5.6	5.3	5.1	4.9	4.5
AUDNZD	20.2	17.7	21.5	19.4	15.7	19.7	10.0	8.6	9.5	5.9	7.7
AUDUSD	5.7	5.4	5.1	3.9	1.9	4.2	2.3	2.5	1.6	2.2	2.2
CADCHF	12.9	12.9	12.9	12.9	12.9	22.1	10.3	12.0	5.0	5.6	4.2
CADJPY	10.0	6.5	10.0	9.0	7.3	10.5	6.7	6.4	4.5	5.1	4.9
CHFJPY	15.9	15.9	15.9	15.9	15.9	27.1	14.4	10.7	7.1	6.3	5.8
EURAUD	25.5	22.9	27.2	21.8	15.2	29.0	10.0	9.3	7.5	7.6	7.3
EURCAD	20.3	11.9	16.0	17.9	16.6	22.9	10.4	13.7	9.4	9.8	8.3
EURCHF	10.1	10.1	10.1	-	15.1	-	6.5	8.0	6.9	6.9	6.5
EURGBP	14.5	14.5	14.5	14.5	16.9	18.8	6.8	5.8	5.6	5.5	5.1
EURJPY	10.0	10.0	10.0	10.0	8.3	9.6	6.3	5.6	5.2	4.7	3.6
EURNZD	33.6	28.0	30.2	34.2	28.1	22.4	11.7	12.3	12.9	9.7	12.5
EURUSD	4.9	4.2	5.0	7.2	7.4	6.1	2.7	2.5	2.0	2.0	1.8
GBPAUD	46.5	46.5	46.5	44.0	45.4	52.8	13.8	10.6	12.3	14.2	11.1
GBPCAD	41.1	41.1	37.8	41.1	36.9	46.2	14.8	14.9	9.3	9.0	9.0
GBPCHF	22.7	-	-	-	21.8	-	10.0	10.0	7.0	6.8	6.9
GBPJPY	16.3	16.3	16.3	16.3	19.6	20.0	5.8	5.4	5.9	6.8	4.9
GBPNZD	22.4	44.1	48.3	47.1	46.2	-	15.4	15.5	17.2	17.0	16.4
GBPUSD	10.4	-	10.4	7.4	13.4	-	4.4	4.5	3.0	3.8	3.3
NZDCAD	9.3	7.0	8.5	6.6	5.9	7.4	5.2	7.0	6.0	6.0	5.9
NZDCHF	11.3	11.3	11.3	-	8.1	11.9	6.1	5.9	4.2	4.0	4.3
NZDJPY	11.0	8.9	12.6	11.6	11.7	12.9	6.2	6.2	6.2	5.8	6.0
NZDUSD	6.1	5.4	7.0	6.3	5.5	5.3	2.7	3.3	3.9	2.8	3.3
USDCAD	1.8	3.6	9.0	4.4	3.6	4.6	6.3	8.4	3.7	3.7	3.3
USDCHF	10.0	10.0	10.0	-	9.1	13.6	8.7	6.5	3.7	3.2	3.6
USDJPY	8.4	6.7	8.0	7.4	6.2	6.3	3.5	2.4	3.4	3.1	3.1

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.7	6.1	7.9	4.3	2.1	5.9	3.8	2.4	2.2	3.0	3.7
AUDCHF	8.3	14.6	9.6	-	1.9	7.2	2.9	3.6	3.0	2.1	2.8
AUDJPY	7.3	7.9	7.4	4.0	3.3	4.9	2.1	2.7	1.8	2.3	2.1
AUDNZD	7.9	11.1	11.8	10.9	4.4	9.3	3.8	3.5	3.9	2.5	3.7
AUDUSD	4.2	5.0	4.1	2.6	1.1	4.1	1.6	2.0	1.3	1.4	1.7
CADCHF	9.4	7.6	11.1	10.7	5.7	7.7	7.9	5.0	2.0	2.3	2.2
CADJPY	2.9	3.1	5.2	4.6	3.5	3.2	1.8	1.6	0.7	1.7	1.6
CHFJPY	14.0	16.8	15.9	18.9	9.5	16.0	5.4	5.3	2.8	2.6	2.7
EURAUD	14.9	20.6	17.1	15.1	12.1	10.5	4.1	5.3	5.3	2.6	2.6
EURCAD	8.8	7.0	8.2	10.4	8.4	3.5	4.3	3.1	1.8	3.7	3.1
EURCHF	10.7	15.4	16.4	16.1	11.7	15.0	1.4	3.5	1.9	1.6	1.4
EURGBP	11.2	-	4.3	3.7	3.0	9.4	3.3	1.8	1.7	2.6	1.6
EURJPY	9.5	7.5	9.8	12.8	6.5	6.0	2.0	2.1	1.8	1.4	1.6
EURNZD	7.7	10.3	20.1	21.1	17.7	12.8	6.5	5.7	6.6	1.9	2.8
EURUSD	3.5	2.5	2.9	4.4	6.5	2.8	1.9	1.6	1.0	0.6	0.7
GBPAUD	24.8	30.3	-	21.1	17.6	27.9	7.6	3.9	4.7	8.0	7.3
GBPCAD	21.7	24.8	24.9	20.8	19.9	18.7	9.2	2.0	4.6	4.6	3.5
GBPCHF	23.5	29.6	28.8	28.4	24.7	26.6	5.6	5.4	3.5	4.4	2.6
GBPJPY	20.0	19.5	17.3	18.0	17.3	18.1	4.5	3.5	2.8	3.5	3.8
GBPNZD	36.3	33.1	32.0	27.0	33.1	21.9	7.8	8.7	7.1	10.1	9.0
GBPUSD	11.1	-	10.1	4.3	7.2	9.9	3.0	1.2	1.4	2.2	1.7
NZDCAD	6.1	4.7	10.8	7.8	6.2	5.7	4.5	4.2	3.7	3.4	2.7
NZDCHF	6.5	-	-	13.5	6.5	7.9	3.5	4.0	3.4	3.4	2.5
NZDJPY	6.5	4.1	5.7	6.5	5.6	5.2	2.4	2.4	2.3	2.1	1.9
NZDUSD	2.5	0.9	3.8	4.2	1.1	2.4	1.6	2.1	1.8	1.5	1.3
USDCAD	4.6	2.4	5.8	4.0	3.5	1.5	3.3	0.0	0.8	1.5	1.5
USDCHF	9.8	10.1	15.3	7.4	9.6	10.1	3.9	3.2	2.2	1.6	1.7
USDJPY	6.0	3.4	6.2	3.3	4.5	4.4	1.4	1.5	0.8	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ページ
1
2
3

ユーティリティ

2020年04月

カテゴリー

日々のスプレッド(1029)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年03月24日のスプレッド: 2023/03/24 10:45
2023年03月23日のスプレッド: 2023/03/23 10:45
2023年03月22日のスプレッド: 2023/03/22 10:45
2023年03月21日のスプレッド: 2023/03/21 10:45
2023年03月20日のスプレッド: 2023/03/20 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村