エントリー

2020年06月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 4.9 9.8 8.1 8.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 9.2 28.6 12.6 10.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.3 2.1 4.7 3.9 4.4 6.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.0 3.5 6.3 9.2 5.2 8.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.4 1.4 2.6 2.6 4.5 1.1 1.1 1.1 1.1 1.3
CADCHF 2.9 2.9 11.3 31.3 11.2 30.2 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 2.3 4.3 3.6 2.6 7.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.7 2.6 12.6 13.7 10.4 16.2 2.5 2.5 2.5 2.5 2.5
EURAUD 5.4 6.5 7.2 7.6 20.9 8.7 3.2 4.7 2.9 2.9 3.7
EURCAD 3.3 3.9 9.8 13.7 9.5 8.5 3.5 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.1 17.9 13.7 5.4 2.7 2.6 2.2 2.0 2.0
EURGBP 8.1 8.0 3.4 4.0 8.9 4.6 1.5 1.7 1.6 1.5 1.5
EURJPY 4.2 3.4 3.8 3.8 4.9 12.9 1.8 1.8 1.8 1.8 1.8
EURNZD 33.7 7.5 16.7 24.5 15.5 18.6 5.5 4.5 4.7 4.8 5.0
EURUSD 1.8 1.5 2.7 7.0 7.2 3.8 1.0 1.2 0.9 0.9 0.9
GBPAUD 13.6 13.6 7.9 18.2 23.1 23.3 7.1 6.1 5.3 5.1 5.3
GBPCAD 28.1 40.8 16.0 32.3 13.1 50.0 7.1 5.5 6.5 4.5 5.2
GBPCHF 11.0 11.0 19.3 29.2 18.6 18.9 3.8 3.6 3.8 3.8 3.1
GBPJPY 9.4 6.4 8.7 12.4 8.8 11.8 2.8 2.5 2.5 2.5 2.5
GBPNZD 41.1 19.1 27.4 48.2 25.4 25.4 8.6 7.9 7.3 7.3 7.3
GBPUSD 20.0 10.0 4.6 16.1 5.1 7.7 2.5 2.3 2.2 1.9 1.8
NZDCAD 9.3 3.6 7.1 9.4 3.6 5.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.4 14.2 14.6 34.4 11.7 11.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.1 2.7 5.1 5.6 4.3 7.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.0 9.7 3.3 8.0 3.2 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.1 7.0 6.0 2.1 2.1 2.1 2.0 2.0 2.0 2.0
USDCHF 12.4 1.6 4.2 11.7 14.4 10.8 1.6 1.6 1.6 1.7 1.6
USDJPY 2.2 2.1 2.5 2.2 2.5 4.9 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 7.4 7.5 8.6 10.0 11.6 5.7 5.3 5.0 4.9 4.9
AUDCHF 6.1 5.6 9.1 10.0 10.0 13.3 3.4 3.9 4.0 3.5 3.6
AUDJPY 9.2 6.7 8.1 7.7 7.6 9.7 4.8 4.4 4.4 4.6 4.3
AUDNZD 10.0 9.8 10.0 10.0 10.0 15.3 7.4 6.6 7.3 6.3 6.6
AUDUSD 4.1 1.7 2.5 4.8 4.9 4.9 2.4 1.9 1.9 2.0 2.1
CADCHF 5.8 5.7 6.3 9.6 10.6 11.2 3.3 3.1 2.8 2.8 2.8
CADJPY 7.2 6.5 8.5 7.8 7.3 7.0 4.5 4.2 4.3 4.2 4.3
CHFJPY 10.0 8.4 10.0 10.0 10.0 20.6 6.0 5.3 5.4 5.0 4.3
EURAUD 11.1 8.2 8.3 11.1 11.1 16.3 4.9 5.1 4.4 4.4 5.0
EURCAD 8.9 7.8 10.8 10.8 10.8 12.4 6.7 6.3 5.8 5.6 5.9
EURCHF 7.6 6.1 8.3 10.0 10.0 10.3 4.7 4.7 4.7 4.9 4.5
EURGBP 8.4 7.8 7.0 7.9 8.2 9.3 3.9 3.9 3.8 4.0 3.8
EURJPY 10.0 7.7 10.0 10.0 10.0 12.7 4.2 4.3 4.0 4.1 4.0
EURNZD 19.2 19.2 16.5 19.2 19.2 21.2 6.5 6.8 6.6 6.4 6.7
EURUSD 3.7 3.1 4.0 5.0 5.0 5.9 2.1 2.0 2.2 2.2 2.2
GBPAUD 17.0 17.0 11.8 17.0 17.0 23.4 8.0 6.4 5.7 6.2 6.9
GBPCAD 14.8 14.8 14.2 14.8 14.3 18.4 6.4 5.6 6.7 6.4 6.2
GBPCHF 10.0 9.3 9.5 10.0 10.0 10.0 4.4 4.7 4.5 4.8 4.5
GBPJPY 10.0 9.6 8.1 10.0 9.6 10.9 4.5 4.5 4.6 4.1 4.5
GBPNZD 22.8 22.8 18.1 22.8 22.8 25.3 9.1 9.5 10.2 9.4 9.9
GBPUSD 8.1 7.4 4.2 7.4 6.9 7.7 3.4 3.3 3.1 3.2 3.4
NZDCAD 10.0 5.8 8.0 8.8 5.8 6.0 4.0 3.3 3.3 3.3 3.2
NZDCHF 7.7 4.4 6.1 10.0 10.0 10.8 3.2 3.2 3.1 3.0 3.1
NZDJPY 10.0 7.1 10.0 10.0 7.5 9.2 5.4 4.9 5.0 4.6 5.2
NZDUSD 7.3 5.2 4.4 6.7 3.5 3.2 2.5 2.7 2.4 2.4 2.4
USDCAD 4.0 2.3 5.5 5.4 4.2 3.6 3.3 3.0 2.8 2.4 2.7
USDCHF 5.5 4.8 5.5 10.0 12.1 5.5 2.6 2.6 2.5 2.7 2.3
USDJPY 4.9 4.0 5.0 5.3 4.4 6.5 2.9 2.5 2.7 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 10.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 5.2 6.6 13.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.5 2.9 2.9 3.1 3.6 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 3.8 3.4 6.3 6.1 6.3 3.9 3.4 3.7 3.4 4.0
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.9 3.0 3.0 3.4 3.0 3.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 14.6 2.9 3.7 7.3 6.7 12.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.0 3.9 3.5 8.9 9.7 9.1 3.4 3.4 3.4 3.4 3.4
EURCAD 4.1 3.7 4.2 6.7 7.3 6.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.1 2.8 4.1 5.5 6.1 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 2.2 2.1 2.1 4.0 4.6 5.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.9 2.3 3.6 4.5 4.6 7.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.9 9.8 6.6 14.0 13.4 10.2 6.1 5.5 5.5 5.5 5.7
EURUSD 2.2 1.5 1.5 1.5 3.1 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 10.3 6.4 6.3 10.8 12.1 7.7 4.8 4.8 4.8 4.8
GBPCAD 5.7 5.1 5.1 5.8 5.7 5.4 5.1 5.1 5.1 5.1 6.3
GBPCHF 5.9 12.6 4.4 12.3 10.3 14.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.0 4.3 3.6 6.3 4.0 7.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 18.2 14.0 15.4 19.5 17.2 18.5 7.6 7.6 7.6 7.6 8.8
GBPUSD 3.8 2.9 2.4 2.4 3.9 3.5 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.7 3.1 5.3 5.2 6.9 4.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.8 2.3 2.3 2.5 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.8 7.7 4.7 6.8 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.6 2.0 2.4 2.1 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.3 4.3 4.8 4.7 4.6 2.3 2.6 2.1 2.2 1.9
AUDCHF 4.0 3.6 3.7 6.2 7.0 6.6 2.0 2.9 2.3 2.7 2.2
AUDJPY 3.4 3.4 4.2 3.4 3.3 3.9 1.9 1.8 1.4 1.7 1.2
AUDNZD 4.0 3.2 5.4 6.5 5.6 5.3 2.9 3.5 2.2 2.2 2.8
AUDUSD 1.5 0.7 1.4 1.4 1.4 1.3 0.8 1.2 1.1 1.2 1.2
CADCHF 4.2 5.3 4.5 9.3 7.6 8.4 2.5 2.2 2.1 2.4 1.9
CADJPY 4.3 4.0 6.5 5.3 3.9 4.3 2.0 1.3 1.5 1.3 1.5
CHFJPY 10.4 9.3 11.0 16.3 12.3 14.5 2.2 1.8 1.6 2.1 1.6
EURAUD 5.4 3.0 3.3 6.3 11.3 9.0 2.3 3.1 2.7 2.6 2.8
EURCAD 6.9 5.6 7.6 7.9 8.1 7.2 3.0 2.6 2.7 2.2 2.6
EURCHF 2.6 2.1 3.1 5.8 5.6 3.5 1.6 2.5 2.1 2.2 2.1
EURGBP 3.7 2.6 1.3 2.2 5.5 3.0 0.8 1.2 1.1 1.3 1.2
EURJPY 4.1 2.4 4.5 4.1 3.4 6.5 1.2 1.3 1.3 1.4 1.3
EURNZD 15.7 4.7 2.9 13.9 7.2 11.7 2.0 2.8 2.6 2.9 2.8
EURUSD 1.6 0.9 1.1 2.1 3.2 2.8 0.6 0.2 0.3 0.3 0.5
GBPAUD 16.6 16.7 7.9 12.7 14.0 16.5 4.1 4.2 2.7 3.2 2.5
GBPCAD 11.9 13.2 9.7 12.8 9.0 8.9 3.7 3.5 3.6 3.5 3.2
GBPCHF 11.6 11.2 7.2 16.3 12.9 11.9 2.2 2.4 1.9 2.1 1.2
GBPJPY 8.2 7.6 6.5 8.9 7.0 7.5 2.5 1.9 1.8 1.7 1.1
GBPNZD 32.2 25.4 13.4 20.0 17.4 19.6 5.5 3.3 3.3 4.1 3.8
GBPUSD 6.1 5.0 2.7 5.0 4.7 4.8 1.3 1.4 1.5 1.6 1.2
NZDCAD 7.1 6.9 6.5 6.2 5.3 4.9 2.9 3.0 2.6 2.6 3.0
NZDCHF 5.0 4.7 4.6 8.7 6.2 8.1 2.2 2.4 2.1 2.8 2.5
NZDJPY 5.9 3.9 4.8 4.1 4.6 4.9 1.8 2.0 1.8 2.0 1.9
NZDUSD 5.2 2.5 1.1 2.9 2.8 2.0 1.5 1.7 1.5 1.8 1.5
USDCAD 2.8 2.9 1.9 1.5 0.3 1.0 1.9 0.9 1.0 1.0 1.1
USDCHF 2.4 1.8 2.3 8.0 6.4 8.0 1.4 1.4 1.3 1.6 1.4
USDJPY 1.8 1.1 1.4 1.5 1.4 3.1 0.9 0.7 0.8 0.6 0.9

※時刻はサーバータイム、単位はpips

  

2020年06月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.5 17.8 7.4 18.5 7.0 6.2 5.1 2.7 2.7 2.7 2.7
AUDCHF 3.9 3.6 4.6 6.8 6.2 3.4 2.7 3.0 2.7 2.7 2.7
AUDJPY 2.1 2.1 8.6 3.4 7.7 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 13.4 11.8 10.1 6.0 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.1 1.1 5.3 1.7 4.6 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 8.9 9.4 5.7 5.6 5.8 6.2 3.0 2.9 2.9 2.9 2.9
CADJPY 10.5 9.3 13.8 2.7 7.1 2.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.8 3.4 3.8 8.6 8.9 5.6 2.7 2.8 2.5 2.5 2.5
EURAUD 6.2 4.9 17.6 21.3 14.7 7.0 4.6 3.9 3.5 3.0 3.4
EURCAD 22.8 19.1 18.7 7.7 8.4 6.9 5.0 3.4 3.3 3.3 3.3
EURCHF 4.9 4.6 3.1 2.8 4.6 3.6 2.2 3.4 2.0 2.0 2.0
EURGBP 10.7 9.3 9.9 2.9 5.6 3.9 1.7 1.7 1.5 1.5 1.5
EURJPY 2.4 2.3 12.3 2.0 7.9 2.1 1.8 1.8 1.8 1.8 1.8
EURNZD 28.4 6.7 26.3 11.6 19.9 12.1 4.4 4.4 4.4 5.1 4.4
EURUSD 1.9 1.5 4.5 - 1.4 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.7 22.4 36.1 21.0 22.1 18.1 6.6 6.1 4.5 4.8 4.8
GBPCAD 33.4 37.7 27.5 35.7 21.4 48.2 7.4 6.6 6.6 6.2 5.5
GBPCHF 13.7 15.1 16.6 17.1 9.8 9.9 3.7 4.2 3.4 3.4 3.4
GBPJPY 15.2 13.3 16.6 10.3 9.3 10.8 3.5 2.9 2.5 2.5 2.5
GBPNZD 23.4 21.0 51.4 41.1 35.8 31.7 6.9 6.5 6.5 7.3 5.7
GBPUSD 10.0 11.0 13.2 5.6 5.7 5.5 2.2 2.3 1.9 1.9 1.8
NZDCAD 3.6 21.7 9.4 21.1 - 7.3 4.8 3.6 3.6 3.6 3.6
NZDCHF 15.1 11.8 - 11.3 - 8.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 10.3 4.3 9.4 8.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 2.1 9.2 3.1 6.9 3.0 2.1 1.8 1.8 1.8 1.8
USDCAD 2.1 2.1 10.4 8.0 7.2 5.0 2.5 2.8 2.1 2.0 2.0
USDCHF 4.3 4.3 3.3 3.0 4.3 2.3 1.6 1.6 1.7 1.6 1.6
USDJPY 1.3 1.3 9.4 1.4 5.1 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 10.0 10.0 10.0 10.7 9.0 6.8 5.5 5.3 5.1 5.4
AUDCHF 7.8 6.6 6.8 7.7 7.7 7.8 3.7 3.7 4.0 4.0 4.0
AUDJPY 5.8 7.0 7.6 8.6 8.6 6.7 4.7 4.5 4.6 4.2 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.6 8.6 6.0 6.2 5.8 6.3 6.0
AUDUSD 2.9 3.2 4.1 4.6 5.0 2.8 1.9 2.0 1.9 2.0 2.4
CADCHF 7.5 7.6 4.5 4.6 4.3 4.5 3.0 2.7 2.7 3.0 3.1
CADJPY 8.5 7.2 7.6 8.4 8.4 9.5 4.9 4.5 4.6 4.4 4.3
CHFJPY 7.9 7.6 6.9 10.0 11.4 9.7 5.1 4.8 5.1 5.1 5.2
EURAUD 10.5 8.8 11.3 11.3 11.6 12.7 4.5 4.6 4.6 4.1 4.5
EURCAD 10.9 10.9 10.9 10.9 11.4 12.9 6.7 6.2 6.0 6.2 6.2
EURCHF 6.3 6.1 8.2 7.3 6.7 6.0 5.0 4.6 4.4 4.1 5.2
EURGBP 10.0 10.0 10.0 7.6 6.2 6.7 3.9 3.8 3.5 3.4 3.6
EURJPY 5.0 5.6 7.0 8.4 9.3 7.2 3.6 4.1 3.7 4.0 3.7
EURNZD 19.9 13.9 19.9 19.9 16.6 18.0 5.9 5.9 5.3 5.8 5.1
EURUSD 4.1 3.2 4.8 2.8 2.5 4.2 2.4 2.2 2.1 2.1 2.3
GBPAUD 16.8 16.8 16.8 16.8 16.8 11.2 8.1 6.2 5.1 5.8 5.9
GBPCAD 14.8 14.8 14.8 14.8 14.8 11.5 8.1 7.2 5.7 6.4 6.3
GBPCHF 7.8 8.7 8.6 7.2 6.7 6.4 4.8 3.8 4.0 4.6 4.8
GBPJPY 8.7 9.8 9.1 10.0 10.0 7.0 5.2 4.0 4.0 4.2 4.1
GBPNZD 21.6 21.6 21.6 21.6 22.6 21.3 8.4 7.5 7.6 8.1 6.9
GBPUSD 8.1 7.1 6.6 5.6 5.0 4.2 3.7 3.0 2.8 3.0 2.9
NZDCAD 9.9 7.4 9.3 8.6 7.5 7.3 3.5 3.3 3.3 3.5 3.5
NZDCHF 5.2 4.5 5.8 5.3 5.0 4.8 2.8 2.8 3.0 3.2 3.0
NZDJPY 8.2 7.3 10.0 10.0 9.7 8.3 4.7 4.5 4.6 5.1 4.3
NZDUSD 5.7 4.4 7.6 6.6 5.2 3.3 2.4 2.2 2.3 2.5 1.9
USDCAD 5.4 4.1 6.3 6.7 5.1 6.4 2.5 2.6 2.9 3.0 2.8
USDCHF 3.7 4.3 3.0 2.8 2.8 2.6 2.3 2.4 2.6 2.5 2.5
USDJPY 2.8 4.0 2.7 5.3 5.3 4.6 2.5 2.6 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 7.6 3.8 14.8 4.7 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.7 3.6 4.6 3.5 3.5 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 4.2 2.9 2.9 6.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.5 3.9 12.0 5.2 8.1 4.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.1 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.0 4.0 4.5 3.0 9.1 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 11.3 3.8 3.7 5.4 6.6 5.3 3.5 2.9 2.9 2.9 2.9
EURAUD 3.7 4.1 5.9 6.4 9.7 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 7.6 5.5 5.2 11.2 3.7 3.7 4.7 3.7 3.7 3.7
EURCHF 3.6 3.6 3.6 3.6 3.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.5 2.8 4.2 2.7 3.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.3 3.5 4.0 2.4 3.6 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 11.5 17.0 8.5 17.5 9.4 5.5 5.5 5.5 5.5 5.5
EURUSD 2.0 1.5 2.1 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.4 19.2 9.0 16.4 12.0 5.6 5.1 4.8 4.8 4.8 4.8
GBPCAD 15.0 11.2 9.0 8.8 8.0 5.1 8.6 6.7 5.1 5.1 5.1
GBPCHF 8.8 9.1 7.6 5.9 4.6 4.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.0 5.0 7.2 8.8 6.7 3.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.8 16.5 21.2 19.6 13.7 12.3 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.1 2.4 6.0 5.3 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.8 3.1 6.3 3.5 6.8 3.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 2.7 5.9 2.7 2.8 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.1 2.8 2.7 2.9 3.5 3.2 2.1 2.1 2.1 2.1 2.1
USDCHF - 2.3 2.3 2.3 2.3 2.3 2.3 - 2.3 2.3 2.3
USDJPY 1.9 1.9 1.6 2.1 2.3 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 5.5 7.9 3.6 4.1 3.4 2.1 2.1 2.4 2.0 2.0
AUDCHF 5.6 4.8 5.3 2.6 2.8 3.2 1.9 1.9 2.0 2.1 2.0
AUDJPY 4.0 4.8 3.3 2.9 4.5 3.2 1.7 1.3 1.5 1.5 1.5
AUDNZD 10.4 9.2 11.7 3.8 4.1 4.1 2.3 2.2 1.9 2.2 2.5
AUDUSD 2.3 1.8 2.9 1.5 2.1 1.2 1.0 0.9 0.6 1.1 1.0
CADCHF 6.7 3.9 6.0 3.0 3.0 3.2 2.2 2.2 2.1 2.2 2.1
CADJPY 3.5 3.9 4.6 6.1 5.3 5.3 2.0 1.7 1.4 1.5 1.4
CHFJPY 4.9 4.5 3.2 6.4 6.5 5.6 1.7 1.7 1.8 1.9 1.9
EURAUD 10.3 9.2 9.9 9.0 5.2 2.9 2.3 2.0 1.6 2.1 2.1
EURCAD 8.2 8.4 10.5 5.6 5.3 4.8 3.2 3.2 2.8 2.7 2.6
EURCHF 5.5 4.3 5.2 1.4 1.4 1.7 1.4 1.1 1.0 1.2 1.1
EURGBP 8.5 6.7 6.9 3.2 2.9 2.1 0.9 0.9 0.7 1.0 0.9
EURJPY 3.5 3.7 4.3 1.9 2.2 2.7 1.3 1.2 1.3 1.2 1.3
EURNZD 12.5 17.0 18.2 4.8 2.9 3.5 2.2 1.9 2.0 2.0 3.0
EURUSD 2.0 1.8 2.8 0.8 0.7 0.8 0.5 0.5 0.4 0.5 0.3
GBPAUD 19.2 17.8 17.3 12.3 12.8 8.1 4.2 2.9 2.2 3.1 3.4
GBPCAD 21.6 14.4 17.3 12.7 9.2 8.1 3.6 2.7 2.6 3.4 2.7
GBPCHF 14.4 11.2 10.9 5.6 4.3 5.1 2.2 1.6 1.8 2.0 2.1
GBPJPY 12.2 11.1 9.3 9.7 6.2 5.6 2.5 1.8 1.6 1.9 1.4
GBPNZD 25.4 25.5 27.7 20.6 14.7 14.0 3.7 3.3 2.9 3.6 4.3
GBPUSD 7.9 5.7 6.2 4.9 3.4 2.0 1.3 1.3 0.8 1.3 0.9
NZDCAD 9.9 9.2 10.7 5.0 4.0 3.3 2.2 2.5 2.7 2.7 2.4
NZDCHF 8.0 7.2 8.1 3.4 3.2 2.9 2.4 2.6 2.4 2.2 2.5
NZDJPY 5.4 6.7 7.2 3.9 4.6 3.5 1.8 1.9 1.9 2.1 1.8
NZDUSD 2.8 3.3 4.6 1.8 2.5 2.3 1.3 1.4 1.5 1.5 1.4
USDCAD 3.2 2.8 5.3 2.1 - 3.1 1.2 1.1 1.2 1.2 1.2
USDCHF 3.2 2.5 2.3 1.3 1.4 1.6 1.3 1.3 1.1 1.4 1.3
USDJPY 0.9 1.8 1.3 1.0 2.1 1.5 0.9 0.7 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.4 2.7 4.4 8.2 8.5 6.1 7.3 3.7 3.8 3.1 3.2
AUDCHF 19.3 5.1 6.1 5.1 7.1 8.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.3 2.3 4.6 3.3 3.4 3.9 2.1 2.1 2.2 2.1 2.1
AUDNZD 42.0 5.0 15.7 4.6 7.5 6.4 3.6 3.5 3.5 3.5 3.5
AUDUSD 7.4 2.7 2.6 1.6 1.7 1.8 1.1 1.4 1.1 1.1 1.1
CADCHF 2.9 14.9 11.5 10.5 8.1 4.5 6.3 3.2 2.9 2.9 2.9
CADJPY 2.3 2.3 2.7 2.7 5.5 4.6 4.7 2.3 2.3 2.3 2.3
CHFJPY 3.2 7.6 11.3 7.7 9.6 14.8 2.5 2.6 2.5 2.5 2.6
EURAUD 6.1 8.9 11.6 7.1 7.0 6.6 5.4 5.3 4.4 3.8 4.0
EURCAD 3.3 12.4 7.1 7.4 8.0 7.9 5.7 4.3 4.0 3.6 3.8
EURCHF 2.2 6.2 8.4 6.6 9.1 10.6 2.7 2.1 2.1 2.0 2.0
EURGBP 1.5 7.2 3.1 2.5 2.8 3.1 1.7 1.8 1.6 1.5 1.7
EURJPY 2.5 3.5 2.5 2.3 3.2 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 10.7 24.1 13.0 13.4 17.8 8.8 6.2 5.2 6.0 6.5
EURUSD 1.9 2.1 2.2 2.8 3.0 2.3 1.0 0.9 0.9 0.9 0.9
GBPAUD 33.0 7.1 14.6 19.0 16.4 15.2 7.2 6.0 6.1 5.8 5.4
GBPCAD 14.8 15.1 15.7 16.5 14.0 50.0 11.3 6.0 4.9 5.6 5.4
GBPCHF 3.9 16.2 14.1 16.9 13.9 15.4 5.3 4.8 3.1 3.7 3.8
GBPJPY 2.7 12.6 7.3 11.4 7.8 8.7 4.6 3.4 3.1 2.6 2.8
GBPNZD 75.0 22.8 39.5 22.1 25.8 26.6 13.4 7.6 6.6 8.5 9.3
GBPUSD 7.6 2.8 8.4 3.5 4.9 5.3 3.4 2.0 1.6 2.1 1.8
NZDCAD 42.5 11.9 14.8 9.3 9.5 17.6 8.4 3.6 3.6 3.6 4.0
NZDCHF 31.3 19.5 16.0 11.2 8.2 10.6 4.7 3.3 3.3 3.3 3.3
NZDJPY 32.7 4.2 11.2 4.3 6.8 6.8 3.1 2.7 2.7 2.7 2.7
NZDUSD 30.0 3.5 9.4 3.0 5.7 3.5 2.2 1.8 1.8 1.8 2.2
USDCAD 2.1 2.9 5.0 2.9 5.0 4.1 3.0 2.1 2.1 2.0 2.1
USDCHF 2.3 4.2 8.5 4.5 6.1 6.4 1.6 1.7 1.6 1.7 1.7
USDJPY 1.3 1.1 1.3 1.4 4.3 2.9 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 9.7 7.3 8.1 9.7 9.2 7.2 5.8 5.6 5.6 5.4
AUDCHF 10.0 8.1 8.9 6.9 9.5 8.9 5.1 4.0 3.7 3.9 4.1
AUDJPY 7.2 6.9 7.5 7.5 7.4 7.0 4.5 4.5 4.5 4.3 4.5
AUDNZD 10.0 10.0 10.0 8.7 10.0 14.2 7.4 5.7 6.6 6.1 6.2
AUDUSD 3.7 4.3 4.4 3.3 4.0 2.7 2.6 2.2 2.3 2.0 1.7
CADCHF 6.0 5.0 5.8 5.1 6.7 7.8 4.8 2.9 2.8 3.4 3.1
CADJPY 6.2 7.3 5.9 5.9 6.6 6.9 5.8 4.1 4.2 4.1 4.1
CHFJPY 10.0 10.0 10.0 10.0 14.8 14.5 7.1 5.5 4.9 5.1 5.7
EURAUD 10.6 9.6 10.9 10.9 10.9 8.9 5.1 5.1 4.9 4.8 4.1
EURCAD 8.1 10.6 10.6 10.6 12.4 13.9 8.7 5.1 5.1 5.2 5.7
EURCHF 8.0 4.5 9.2 8.1 9.2 11.9 5.8 3.5 4.7 4.7 4.7
EURGBP 6.6 8.6 10.0 5.6 7.9 7.8 4.8 3.6 3.4 3.0 3.5
EURJPY 6.6 7.4 8.2 7.6 7.5 9.6 4.7 4.1 4.1 3.9 3.8
EURNZD 19.2 19.2 19.2 15.0 19.2 22.4 10.2 6.3 6.0 6.8 7.6
EURUSD 2.8 3.5 4.6 4.4 4.8 4.1 2.4 1.8 2.1 2.1 2.0
GBPAUD 9.6 16.4 15.1 13.4 17.8 16.1 9.8 8.2 6.5 5.5 5.9
GBPCAD 11.0 14.5 13.9 10.8 13.0 18.8 10.0 6.5 5.6 5.9 6.4
GBPCHF 9.7 10.0 10.0 8.8 10.0 10.0 7.7 4.4 4.4 4.5 4.3
GBPJPY 8.6 9.3 7.9 6.6 8.6 8.6 5.2 4.2 3.7 4.2 4.2
GBPNZD 21.0 21.0 21.0 17.1 21.0 28.4 14.1 9.2 7.5 8.6 9.3
GBPUSD 4.7 6.0 7.2 3.4 5.8 6.7 4.1 3.3 3.3 3.3 3.0
NZDCAD 10.0 8.1 8.4 3.6 5.7 7.4 6.5 3.4 3.2 3.5 4.4
NZDCHF 10.0 7.1 8.4 5.6 7.7 8.3 5.1 3.5 3.3 3.5 3.8
NZDJPY 10.0 9.5 10.0 6.6 9.3 9.2 7.0 4.6 5.1 4.9 5.2
NZDUSD 1.6 5.2 6.5 2.4 4.5 6.6 3.2 2.5 2.4 2.4 2.5
USDCAD 3.1 4.4 5.1 2.6 4.9 3.6 4.0 2.6 2.6 3.1 2.7
USDCHF 5.6 6.6 7.6 5.7 6.3 7.0 3.3 2.5 2.3 2.5 2.4
USDJPY 4.0 3.5 4.2 4.4 4.5 5.1 2.5 2.6 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 4.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 14.8 5.5 5.0 4.5 6.0 5.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 5.0 11.4 4.1 5.1 5.2 3.4 3.4 3.4 3.4 4.1
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.1 3.5 3.0 3.0 3.0 3.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 3.5 5.6 6.5 6.0 7.1 6.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.9 5.5 8.1 5.6 5.5 4.8 3.5 3.4 3.4 3.4 3.4
EURCAD 3.8 3.7 5.6 6.8 5.8 4.8 3.8 3.7 3.7 3.7 3.7
EURCHF 4.1 2.5 5.7 4.3 4.1 6.2 2.8 2.5 2.5 2.5 2.5
EURGBP 2.0 2.2 3.2 2.8 2.8 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.3 2.9 2.8 2.5 4.5 2.3 2.3 2.3 2.3 2.3
EURNZD 72.1 12.3 16.6 10.9 9.1 14.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.2 2.4 1.5 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.2 8.2 8.1 7.9 9.8 5.9 5.9 5.5 4.8 4.8 5.8
GBPCAD 6.9 7.2 6.9 5.2 8.5 7.3 6.1 5.1 5.1 5.1 5.9
GBPCHF 4.4 9.0 9.4 14.8 9.8 9.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.5 3.6 3.9 3.6 5.2 6.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 79.5 18.9 20.4 8.5 17.1 19.5 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.8 4.0 2.7 2.4 3.5 4.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 25.0 4.0 6.1 3.4 3.4 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 25.2 3.1 5.7 2.7 2.7 3.4 2.7 2.7 2.7 2.7 2.7
USDCAD 2.9 2.8 3.0 2.9 3.2 2.1 2.6 2.1 2.1 2.1 2.1
USDCHF 15.0 3.1 4.1 3.9 3.9 5.2 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 3.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 4.2 3.9 2.9 3.1 3.3 2.8 2.7 2.2 1.9 2.0
AUDCHF 4.9 4.1 4.5 3.8 6.6 4.6 2.9 2.7 2.3 2.0 2.4
AUDJPY 3.9 3.3 2.8 2.3 2.6 2.8 2.4 2.0 1.6 1.7 1.3
AUDNZD 31.1 6.5 12.8 4.7 5.4 5.1 3.5 2.8 2.6 2.2 1.9
AUDUSD 2.4 1.5 1.4 1.1 1.2 1.6 0.8 1.3 1.1 1.1 0.8
CADCHF 6.9 3.1 5.3 2.4 5.9 5.9 4.1 1.8 2.2 2.1 2.3
CADJPY 3.8 3.7 4.1 3.6 3.8 4.7 2.1 1.5 1.6 1.5 1.5
CHFJPY 11.9 3.4 8.9 5.7 8.6 8.8 3.0 2.7 1.8 2.1 2.3
EURAUD 7.6 5.9 5.6 5.6 3.8 6.7 2.3 2.9 2.6 2.1 2.2
EURCAD 5.4 5.8 5.2 5.9 6.0 5.8 3.8 2.1 3.1 2.3 2.6
EURCHF 10.3 2.9 8.1 5.9 6.2 6.7 3.8 0.9 1.7 1.2 1.4
EURGBP 1.1 1.3 2.8 1.2 1.1 2.5 0.9 0.8 0.7 0.7 0.7
EURJPY 6.5 2.3 1.7 2.8 2.7 3.8 1.1 1.5 1.2 1.2 1.0
EURNZD 31.3 4.8 23.9 3.0 2.8 13.7 4.0 1.4 2.0 1.9 2.0
EURUSD 0.7 0.8 2.4 1.7 2.2 2.5 0.3 0.3 0.3 0.4 0.4
GBPAUD 11.1 9.8 10.0 6.3 11.9 9.5 5.7 4.1 3.3 2.9 2.4
GBPCAD 10.5 6.8 7.6 4.7 7.8 8.9 6.3 3.7 3.5 3.3 3.6
GBPCHF 9.1 4.5 7.9 7.5 10.6 6.0 3.3 1.5 1.6 2.3 2.2
GBPJPY 5.4 3.9 3.6 3.5 5.5 4.9 3.1 1.9 1.5 1.7 1.8
GBPNZD 68.4 19.8 25.7 11.1 16.6 18.7 9.3 5.1 4.9 3.2 4.3
GBPUSD 0.6 3.2 1.4 0.5 0.8 3.1 2.6 1.4 1.3 1.3 1.1
NZDCAD 27.7 7.2 12.7 5.1 5.6 6.3 4.6 3.0 2.8 2.1 2.9
NZDCHF 22.7 5.7 8.0 3.7 6.4 6.6 3.6 1.9 2.5 2.7 2.7
NZDJPY 6.7 5.0 9.6 3.3 3.2 6.0 2.5 1.4 1.6 1.7 2.0
NZDUSD 9.0 2.2 5.3 1.6 2.1 3.1 2.1 1.0 1.7 0.7 1.6
USDCAD 3.9 1.8 2.5 1.6 2.3 1.4 2.8 1.0 1.0 0.7 1.3
USDCHF 5.4 1.9 3.3 1.7 5.1 4.8 1.9 1.6 1.6 1.6 1.6
USDJPY 4.0 1.2 0.9 0.9 0.9 2.1 0.7 0.8 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月16日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 8.6 8.3 9.5 11.5 3.2 3.0 2.7 2.7 2.7
AUDCHF 2.7 2.7 6.7 5.2 5.2 5.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 7.4 4.9 3.4 13.2 4.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 7.3 10.4 3.7 6.0 7.2 3.7 3.5 3.5 3.5 3.5
AUDUSD 1.5 4.5 2.9 2.0 3.9 2.2 1.6 1.1 1.2 1.1 1.1
CADCHF 2.9 2.9 6.1 7.0 7.4 8.7 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 11.7 13.0 4.5 11.2 9.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 17.6 7.6 5.6 18.9 7.6 2.5 2.6 2.6 2.5 2.5
EURAUD 7.0 16.0 12.5 5.8 6.5 9.0 5.3 3.9 4.1 3.5 3.8
EURCAD 3.6 4.1 12.2 7.4 6.8 17.6 3.9 4.1 3.3 3.3 3.3
EURCHF 2.0 2.0 3.8 3.0 3.7 3.5 2.0 2.1 2.0 2.0 2.0
EURGBP 1.5 1.8 3.7 2.3 7.0 2.5 1.6 1.5 1.5 1.7 1.5
EURJPY 2.4 14.4 5.8 3.0 13.5 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 7.3 21.1 18.6 12.2 12.2 12.0 4.4 5.6 5.7 5.8 5.3
EURUSD 2.1 1.8 2.5 1.5 1.8 1.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 5.7 7.0 26.0 15.7 22.5 19.2 7.7 5.6 5.9 5.6 4.6
GBPCAD 20.3 19.3 32.4 15.6 22.5 50.0 6.5 6.6 5.0 6.5 5.6
GBPCHF 3.8 4.0 11.8 7.8 14.3 8.6 4.1 4.3 3.9 3.9 3.6
GBPJPY 2.9 17.9 19.3 9.6 24.0 11.0 4.0 3.1 3.0 2.5 2.5
GBPNZD 9.7 34.2 26.6 18.1 30.1 22.6 7.1 6.5 9.9 8.4 6.8
GBPUSD 2.0 2.8 6.1 4.7 10.0 5.4 2.4 1.6 1.8 2.0 1.6
NZDCAD 5.2 14.8 7.6 8.6 8.8 11.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.1 11.4 6.7 6.7 7.7 7.8 3.3 3.3 4.2 3.8 3.3
NZDJPY 3.4 13.2 11.5 4.7 12.0 7.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.5 7.2 5.1 4.3 3.2 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 3.4 10.0 3.5 5.1 7.0 2.2 2.3 2.0 2.0 2.2
USDCHF 1.7 1.9 3.5 3.1 3.5 1.8 1.6 1.7 1.7 1.7 1.6
USDJPY 1.1 8.1 4.8 3.4 15.1 3.1 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 7.0 10.0 10.0 10.0 12.8 6.4 5.3 5.5 5.4 4.7
AUDCHF 5.4 8.0 7.9 7.2 6.8 6.9 4.4 3.8 4.0 3.9 3.7
AUDJPY 7.4 10.0 10.0 9.2 10.0 10.0 4.8 4.6 4.6 4.0 4.4
AUDNZD 9.9 10.0 10.0 10.0 11.2 8.3 7.7 6.7 6.7 5.9 5.5
AUDUSD 3.9 3.5 6.5 4.3 4.5 3.2 3.0 2.3 1.8 2.1 2.3
CADCHF 3.9 3.7 4.9 3.7 5.4 5.8 2.9 2.9 3.1 2.9 3.1
CADJPY 7.3 10.0 9.4 9.4 10.0 10.3 4.7 4.5 3.9 4.5 4.5
CHFJPY 7.2 10.0 10.0 10.0 10.0 11.4 5.6 5.5 5.3 5.4 4.9
EURAUD 10.2 10.4 10.4 10.4 13.9 9.8 5.6 4.7 4.4 4.8 4.6
EURCAD 9.9 10.2 10.2 10.2 10.2 16.8 6.5 5.7 4.9 5.9 5.9
EURCHF 3.8 6.4 7.7 7.9 7.4 6.5 5.0 4.6 4.6 4.8 4.4
EURGBP 7.4 6.5 9.3 6.3 9.1 7.0 3.8 3.7 3.3 3.5 3.5
EURJPY 10.0 10.0 10.0 10.0 10.0 10.1 4.0 3.9 3.8 3.7 3.7
EURNZD 18.8 18.8 18.8 18.2 13.8 14.0 5.0 6.4 6.4 6.5 6.1
EURUSD 4.9 4.9 4.2 4.3 3.8 3.0 2.1 1.9 1.9 2.2 2.1
GBPAUD 11.1 10.5 15.7 13.0 22.7 18.8 8.6 6.7 5.4 5.6 5.9
GBPCAD 12.6 12.3 14.0 9.2 14.0 15.4 7.4 6.4 6.3 6.2 6.3
GBPCHF 6.0 5.7 8.3 5.5 9.6 7.4 4.5 4.5 4.4 4.4 4.1
GBPJPY 9.3 10.0 10.0 9.5 10.0 9.6 4.5 4.4 4.0 4.2 4.3
GBPNZD 20.2 20.2 20.2 19.3 30.2 20.9 8.0 7.8 8.6 8.3 8.2
GBPUSD 5.1 4.7 8.7 4.2 9.5 5.6 3.5 3.0 3.0 3.1 3.2
NZDCAD 5.9 6.1 10.0 4.8 7.7 5.7 3.4 3.2 3.3 3.3 3.2
NZDCHF 3.8 5.6 7.0 3.9 3.1 3.5 2.8 3.0 3.0 3.1 2.9
NZDJPY 8.2 10.0 10.0 10.0 10.0 8.2 5.3 5.0 5.4 5.0 5.1
NZDUSD 3.6 5.9 5.6 4.0 3.9 2.5 2.1 2.5 2.5 2.5 2.5
USDCAD 3.7 3.1 7.7 3.6 7.9 6.5 2.9 2.6 2.4 3.2 2.4
USDCHF 3.5 3.7 3.8 2.5 3.6 3.6 2.7 2.6 2.5 2.6 2.3
USDJPY 4.2 9.8 7.6 5.9 9.0 5.8 2.9 2.7 2.6 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 5.3 4.0 4.1 7.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 4.8 4.3 3.8 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 8.1 3.9 6.5 5.2 3.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.1 6.6 6.2 3.9 5.1 3.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 4.5 3.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 14.0 5.4 3.5 8.4 6.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 8.6 9.3 6.1 9.4 6.4 2.9 2.9 2.9 2.9 2.9
EURAUD 4.4 7.4 8.2 5.1 5.1 6.7 3.4 3.4 3.4 3.4 3.4
EURCAD 4.8 5.4 9.7 5.7 15.0 8.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 3.3 3.0 3.6 3.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 4.2 3.0 4.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.1 12.9 8.0 3.2 7.0 4.0 2.3 2.3 2.3 2.3 2.3
EURNZD 14.2 16.4 13.6 6.9 15.9 15.2 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 2.1 1.5 1.7 1.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.2 7.4 12.0 9.2 15.0 14.3 4.9 4.8 4.8 4.8 4.8
GBPCAD 5.2 7.0 14.5 8.6 17.6 11.4 5.1 5.1 6.0 5.1 5.1
GBPCHF 4.4 4.4 9.4 5.1 7.8 5.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.8 12.7 11.8 7.4 11.9 6.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 8.4 12.1 20.7 14.5 14.4 14.4 7.6 7.6 7.6 10.2 7.6
GBPUSD 2.4 2.6 6.2 4.1 5.7 3.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 10.8 13.3 3.7 8.2 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 4.2 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.1 2.6 5.7 3.1 4.4 5.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 2.3 2.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 8.8 4.9 3.3 6.1 2.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 1.8 6.9 2.5 4.5 8.1 3.6 1.7 2.3 2.4 2.5
AUDCHF 3.9 3.6 4.2 3.3 2.9 3.0 3.0 2.0 2.3 2.6 2.3
AUDJPY 2.6 8.3 5.3 3.0 6.0 2.9 2.0 1.4 1.6 1.8 1.8
AUDNZD 5.6 1.7 6.9 3.9 4.4 3.6 2.0 3.5 2.9 2.6 2.5
AUDUSD 1.6 2.4 2.7 1.3 1.3 1.4 1.3 0.7 0.8 1.2 0.9
CADCHF 3.2 2.8 3.9 2.2 4.1 5.4 2.3 2.3 2.4 2.4 2.2
CADJPY 5.9 8.8 10.7 7.1 10.7 4.2 1.9 1.6 1.2 1.7 1.7
CHFJPY 6.8 11.4 10.6 9.5 11.6 7.1 2.3 2.4 1.6 2.5 1.7
EURAUD 3.4 9.4 8.5 2.3 4.2 5.7 2.9 2.1 2.2 2.3 2.3
EURCAD 6.4 6.2 6.7 3.3 8.4 8.0 3.0 3.0 2.6 3.1 3.0
EURCHF 2.9 2.7 2.1 1.7 2.0 2.1 1.4 1.2 1.2 1.2 1.1
EURGBP 1.1 1.8 1.3 1.2 4.1 1.7 0.7 0.7 0.7 0.9 1.0
EURJPY 0.8 9.9 5.7 3.3 7.2 2.3 1.5 1.0 1.1 1.3 1.1
EURNZD 2.6 2.1 9.7 2.3 2.4 2.9 2.0 2.5 2.1 2.0 2.0
EURUSD 1.2 1.1 1.0 0.7 0.8 0.8 0.6 0.6 0.3 0.5 0.5
GBPAUD 9.9 5.3 16.7 7.9 16.9 12.7 5.8 3.0 2.5 3.2 2.8
GBPCAD 7.9 9.0 15.9 5.6 17.1 11.0 3.9 1.9 3.0 3.7 3.9
GBPCHF 6.8 4.3 7.2 7.0 5.7 4.8 2.5 2.2 2.1 2.0 1.6
GBPJPY 2.6 11.0 11.0 7.9 11.0 7.3 2.6 1.3 1.2 1.8 1.9
GBPNZD 11.9 6.8 19.9 12.0 13.6 13.3 4.0 4.6 5.0 4.1 4.5
GBPUSD 1.7 2.1 1.7 2.1 7.7 4.2 1.3 0.8 0.8 1.3 0.9
NZDCAD 6.5 3.0 9.5 3.9 6.3 7.1 2.6 2.5 2.8 3.3 2.0
NZDCHF 4.8 4.1 5.1 4.0 3.0 3.0 2.4 2.5 2.8 2.7 2.4
NZDJPY 3.7 6.8 9.3 3.9 5.4 4.2 2.0 1.9 1.9 1.9 2.0
NZDUSD 2.0 1.8 3.5 2.1 1.8 1.7 1.4 1.4 1.6 1.3 1.5
USDCAD 1.7 0.5 5.4 2.9 5.5 4.9 1.4 1.4 1.1 1.4 1.1
USDCHF 1.9 1.2 2.1 1.9 0.4 2.0 1.5 1.6 1.3 1.5 1.1
USDJPY 1.6 7.4 5.2 3.3 5.7 2.0 0.9 0.8 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 40.0 40.0 28.1 25.6 24.8 32.7 4.5 3.0 3.3 3.2 2.9
AUDCHF 32.0 - 32.0 32.0 32.0 11.0 3.6 2.8 2.9 2.7 2.7
AUDJPY 26.0 14.1 8.5 10.9 6.7 4.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.0 6.1 6.7 42.0 6.0 6.7 3.8 3.7 3.8 3.5 3.5
AUDUSD 2.8 2.1 1.9 2.2 1.9 1.9 1.2 1.1 1.2 1.1 1.2
CADCHF 39.2 - - - - 10.0 3.4 3.2 3.0 2.9 2.9
CADJPY 32.4 24.8 - 36.0 - 21.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 5.0 41.7 27.0 - 27.0 3.2 3.2 3.1 2.5 2.5
EURAUD 45.0 9.8 7.3 6.8 8.9 8.1 4.8 3.8 4.4 4.3 4.3
EURCAD 30.0 24.3 - 30.0 30.0 26.7 3.7 3.8 3.7 3.4 3.6
EURCHF 23.0 5.0 24.0 24.0 24.0 24.0 2.3 2.0 2.2 2.0 2.0
EURGBP 4.0 6.5 3.5 6.3 16.0 4.2 1.8 1.8 1.7 1.5 1.6
EURJPY 16.2 15.1 13.5 5.0 5.0 13.0 1.8 1.8 1.8 1.8 1.8
EURNZD 12.6 13.4 12.2 60.0 13.7 13.6 8.8 7.8 7.5 5.4 5.5
EURUSD 6.9 1.8 4.5 1.8 1.7 2.4 1.1 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 40.2 44.7 37.0 38.5 11.4 9.7 8.5 6.9 6.6
GBPCAD - 50.0 - 49.4 - 49.2 10.1 9.2 8.9 8.4 6.1
GBPCHF 32.8 50.0 46.5 49.0 40.0 33.7 5.1 5.7 5.3 4.3 4.3
GBPJPY 24.0 - 24.0 24.0 24.0 24.0 5.3 5.0 4.4 3.5 3.0
GBPNZD 75.0 62.2 31.3 - 51.9 33.7 17.7 16.3 12.5 9.4 8.0
GBPUSD 11.1 19.4 12.3 13.2 17.1 8.8 2.5 2.8 2.7 2.6 2.1
NZDCAD 44.0 32.1 26.7 - 28.1 17.7 5.5 5.4 3.9 3.6 3.6
NZDCHF 28.2 36.0 36.0 - 35.4 36.0 5.3 5.3 5.3 3.3 3.3
NZDJPY 38.0 17.2 33.4 38.0 7.7 7.0 3.3 3.6 2.8 2.7 2.7
NZDUSD 3.0 6.2 6.2 30.0 3.3 3.6 2.0 2.4 2.0 1.8 1.8
USDCAD 21.1 - - 21.1 - - 2.4 2.6 2.6 2.7 2.2
USDCHF 17.3 20.0 20.0 20.0 - - 1.6 1.6 1.6 1.6 1.6
USDJPY 15.2 14.9 - 18.0 9.3 9.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 21.8 7.0 6.3 6.5 6.0 5.7
AUDCHF 10.0 - 10.0 10.0 10.0 - 5.5 4.6 3.7 4.5 3.8
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 6.2 6.3 6.0 5.5 5.3
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.2 8.3 7.4 7.2 5.6 5.6
AUDUSD 6.4 4.9 3.7 4.3 4.6 2.2 2.6 2.8 2.0 2.4 2.4
CADCHF 3.6 - 10.0 10.0 13.7 - 4.5 3.5 2.7 4.0 3.7
CADJPY 10.0 10.0 10.0 10.0 24.9 27.1 4.8 5.4 5.0 4.3 4.0
CHFJPY 10.0 - - - 19.2 - 4.4 4.6 4.8 5.3 4.9
EURAUD 10.4 10.4 10.4 10.4 10.4 11.0 5.8 6.4 5.4 5.9 5.6
EURCAD 10.1 10.1 10.1 10.1 36.1 37.4 6.8 7.1 6.2 6.5 6.1
EURCHF 10.0 - - 10.0 - 17.5 5.0 4.9 3.8 4.8 3.8
EURGBP 10.0 10.0 9.3 10.0 10.7 9.2 4.2 4.6 4.1 4.0 4.2
EURJPY 10.0 10.0 - 10.0 17.7 16.3 4.4 3.9 4.7 3.3 3.8
EURNZD 11.8 19.2 16.7 19.2 18.6 16.6 6.8 5.9 7.7 5.9 6.6
EURUSD 3.8 4.3 3.0 3.3 4.5 4.5 2.0 1.8 2.0 2.2 2.1
GBPAUD 12.3 15.8 15.8 15.8 15.8 30.6 5.9 11.0 3.9 8.5 8.0
GBPCAD 14.6 14.6 14.6 14.6 14.6 47.2 8.5 8.2 7.7 6.5 7.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.6 6.5 5.6 5.1 4.8
GBPJPY 10.0 10.0 10.0 10.0 11.0 9.4 4.8 4.8 4.7 4.9 5.0
GBPNZD 12.6 12.9 20.8 20.8 20.8 33.7 10.5 11.1 6.6 6.5 7.0
GBPUSD 5.7 5.8 5.7 5.8 5.7 5.7 3.7 3.9 3.5 3.4 3.0
NZDCAD 10.0 10.0 10.0 10.0 10.0 11.4 4.1 4.3 3.4 4.3 3.2
NZDCHF 10.0 10.0 10.0 10.0 9.9 31.1 3.0 3.3 3.3 3.1 2.6
NZDJPY 10.0 10.0 10.0 10.0 10.0 13.1 5.0 5.6 5.6 4.5 4.7
NZDUSD 6.7 5.7 4.3 8.3 4.7 3.1 2.9 2.2 2.2 2.3 2.1
USDCAD 10.0 - - 10.0 27.6 26.8 3.7 3.0 3.2 2.9 2.6
USDCHF 8.8 - - - - 5.8 2.3 3.0 2.4 2.4 2.3
USDJPY 10.0 10.0 - 10.0 10.0 10.0 2.3 3.4 2.5 3.0 3.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.7 15.5 10.8 17.3 20.0 9.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 19.1 19.0 15.9 16.8 17.9 10.8 3.5 3.5 3.5 3.5 3.5
AUDJPY 17.0 8.1 13.8 5.0 6.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.1 4.9 9.9 6.4 4.0 3.4 3.5 3.4 3.4 3.4 3.4
AUDUSD 2.9 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 18.6 - 23.0 - 17.3 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 20.0 - 20.0 20.0 18.8 2.9 2.9 2.9 2.9 2.9
EURAUD 24.2 8.8 5.1 4.9 7.0 4.0 3.4 3.4 3.4 3.4 3.4
EURCAD 19.1 23.3 18.3 20.6 15.0 24.5 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 - 15.0 - - 8.2 2.6 2.5 2.5 2.5 2.5
EURGBP 5.4 6.8 3.5 5.8 4.5 3.7 2.0 2.0 2.0 2.0 2.0
EURJPY 14.1 14.1 14.1 10.7 14.1 11.8 2.3 2.3 2.3 2.3 2.3
EURNZD 8.9 10.9 8.9 30.5 9.0 7.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.8 1.5 1.5 1.5 1.8 2.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 12.2 15.0 12.7 9.7 7.1 6.3 4.8 4.8 6.0
GBPCAD - 15.0 - 15.0 15.0 15.0 5.6 5.4 5.4 5.1 5.1
GBPCHF 15.0 50.4 43.3 46.0 40.9 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 21.0 14.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 25.1 25.0 15.3 51.3 16.0 15.8 7.6 7.6 9.4 7.6 7.6
GBPUSD 9.2 8.1 5.5 7.1 7.1 5.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.2 11.8 17.0 19.8 4.8 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 5.9 4.9 17.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 21.6 - 10.0 - 10.0 10.0 3.0 2.6 2.1 2.1 2.1
USDCHF 17.6 31.9 30.4 - 15.0 18.8 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 12.8 8.8 10.3 - 7.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.7 - - - - 2.8 2.2 2.5 2.8 2.8 2.0
AUDCHF - - - - - 2.5 2.3 2.1 1.6 2.6 2.3
AUDJPY - - - - - 2.6 1.8 1.7 1.7 1.8 1.8
AUDNZD - - - - - 3.8 2.6 2.5 3.2 2.1 1.9
AUDUSD - - - - - 0.9 1.0 1.1 0.9 1.1 1.0
CADCHF - - - - - 2.8 2.2 2.3 2.4 1.9 2.1
CADJPY 25.6 - - - - 3.1 2.1 2.3 2.2 1.6 1.5
CHFJPY - - - - - 4.1 2.2 2.9 2.8 2.0 1.9
EURAUD - - - - - 2.7 2.5 2.0 2.4 2.3 2.4
EURCAD - - - - - 4.7 3.0 3.8 3.2 2.3 2.5
EURCHF - - - - - 1.7 1.4 1.0 1.2 1.2 1.0
EURGBP - - - - - 1.1 0.9 0.8 0.8 0.8 0.7
EURJPY - - - - - 1.9 1.2 1.2 1.2 1.0 1.3
EURNZD - - - - - 2.5 2.3 2.2 2.2 1.9 1.8
EURUSD - - - - - 0.3 0.8 0.5 0.6 0.3 0.5
GBPAUD 30.3 - - - - 7.1 4.2 3.4 2.8 4.5 5.0
GBPCAD - - - - - 5.5 3.0 4.0 3.0 3.8 3.1
GBPCHF 30.4 - - - - 3.9 2.7 2.8 2.9 2.0 2.2
GBPJPY - - - - - 2.8 2.3 2.3 2.5 2.1 1.8
GBPNZD - - - - - 8.0 4.5 4.9 4.6 3.4 2.7
GBPUSD - - - - - 1.4 1.2 1.6 1.2 1.3 1.4
NZDCAD - - - - - 3.8 2.9 3.0 3.2 3.1 2.1
NZDCHF - - - - - 3.4 2.7 3.1 2.6 2.4 2.3
NZDJPY - - - - - 3.5 2.2 2.8 2.5 2.0 1.9
NZDUSD - - - - - 1.9 1.8 1.2 1.6 1.5 0.9
USDCAD - - - - - 2.6 1.4 1.3 1.6 1.5 0.9
USDCHF - - - - - 1.6 1.4 1.3 1.0 1.4 1.3
USDJPY 7.8 - - - - 1.0 0.6 0.8 0.4 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年06月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.0 2.7 15.4 7.7 11.1 14.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.5 2.7 13.8 10.9 9.4 15.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 6.2 3.9 2.8 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.9 3.5 6.9 8.9 6.2 10.1 4.8 3.5 3.6 3.5 3.5
AUDUSD 6.0 1.1 2.6 4.0 3.4 2.9 1.1 1.1 1.2 1.4 1.1
CADCHF 8.8 9.0 14.4 25.9 6.9 23.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 7.5 6.0 2.6 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.7 2.5 14.5 6.7 3.3 16.5 2.5 2.5 2.6 2.5 2.5
EURAUD 6.9 6.3 20.2 10.2 13.7 14.4 6.1 3.8 3.6 5.9 4.3
EURCAD 3.5 3.3 13.1 12.9 5.5 9.0 3.4 3.3 3.3 3.5 3.3
EURCHF 2.1 3.2 4.7 6.0 4.0 19.8 2.0 2.0 2.4 2.0 2.0
EURGBP 1.5 1.8 4.1 5.7 5.8 8.5 2.3 1.5 2.2 2.2 1.9
EURJPY 2.3 1.9 3.3 4.6 2.1 2.0 1.8 1.8 2.2 1.8 1.8
EURNZD 6.9 6.9 17.0 18.2 13.4 17.4 9.8 5.7 4.6 4.4 4.8
EURUSD 1.9 1.9 10.0 9.0 2.4 2.9 1.3 0.9 0.9 1.4 1.2
GBPAUD 17.7 4.9 19.2 14.5 30.9 39.4 6.7 6.8 7.0 7.1 5.7
GBPCAD 23.3 17.0 18.1 30.3 18.3 48.4 5.4 6.4 6.1 6.0 4.2
GBPCHF 4.1 4.4 25.4 11.7 10.6 33.2 4.7 3.6 4.1 3.9 3.5
GBPJPY 2.5 2.5 17.6 18.8 12.8 16.4 3.7 2.9 3.5 3.4 2.9
GBPNZD 36.2 9.4 21.8 48.6 33.2 55.7 11.8 9.8 8.3 6.9 6.4
GBPUSD 1.6 2.5 2.3 8.0 9.3 17.4 2.4 2.1 2.5 2.4 2.7
NZDCAD 8.4 9.4 12.2 10.5 9.6 15.3 4.8 3.7 3.6 3.6 3.6
NZDCHF 14.2 22.0 14.4 25.4 8.8 13.8 3.8 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 7.2 8.4 4.3 6.0 3.5 2.7 2.7 2.7 2.7
NZDUSD 5.9 2.1 4.6 6.2 3.1 4.7 2.7 1.8 1.8 1.8 1.8
USDCAD 2.1 2.0 5.0 5.5 3.1 3.7 2.0 2.1 2.0 2.0 2.0
USDCHF 4.3 1.8 13.1 4.0 2.5 8.0 1.6 1.6 1.6 1.6 1.6
USDJPY 1.3 1.1 6.7 2.2 1.3 2.1 1.2 1.1 1.1 1.2 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.6 10.0 10.0 10.0 8.1 5.1 5.3 5.7 4.8 5.1
AUDCHF 7.2 6.8 9.9 7.5 10.0 14.2 3.1 4.1 3.9 3.8 3.6
AUDJPY 8.4 6.4 9.7 8.3 7.6 7.5 4.4 4.2 4.3 4.0 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 15.8 6.9 6.9 6.9 6.1 6.0
AUDUSD 5.9 2.7 5.0 4.2 5.4 3.5 1.9 2.1 2.2 1.9 2.1
CADCHF 6.0 5.2 6.5 6.3 6.7 9.3 2.9 2.9 2.5 2.6 2.6
CADJPY 6.5 5.4 6.5 8.2 6.8 7.4 4.7 4.2 4.1 4.4 4.2
CHFJPY 7.7 9.8 10.0 10.0 10.0 23.4 5.4 5.2 4.7 4.3 5.0
EURAUD 10.0 10.0 10.0 10.0 10.0 14.7 4.6 4.5 4.5 4.4 4.2
EURCAD 10.0 9.4 10.0 10.0 11.8 11.6 5.3 5.5 5.6 6.0 5.5
EURCHF 6.6 7.6 9.5 6.2 9.4 15.8 4.3 4.4 4.6 4.2 4.1
EURGBP 6.0 7.0 9.0 8.1 8.8 9.5 3.8 3.7 3.7 3.7 3.5
EURJPY 7.7 5.8 8.0 8.6 6.4 6.9 3.9 3.9 3.7 3.6 3.3
EURNZD 16.9 13.0 18.6 18.6 18.6 22.4 9.3 6.9 6.5 5.8 6.3
EURUSD 4.7 3.6 4.2 4.8 5.3 5.5 2.0 2.0 2.2 2.1 1.9
GBPAUD 16.0 12.5 16.0 16.0 16.0 27.8 7.4 7.2 8.5 5.0 5.9
GBPCAD 12.8 11.1 14.2 14.2 19.7 27.6 6.4 7.2 5.8 5.4 5.8
GBPCHF 8.3 10.0 10.0 10.0 10.0 10.0 4.7 3.2 4.5 4.3 4.2
GBPJPY 7.2 8.9 7.7 10.0 10.0 10.3 4.6 4.5 4.6 4.2 4.3
GBPNZD 20.5 20.5 20.5 20.5 20.5 39.8 13.4 10.3 4.0 8.9 8.1
GBPUSD 4.5 5.8 7.7 4.0 9.7 6.1 3.5 2.9 3.2 3.0 2.8
NZDCAD 8.4 7.6 6.1 5.7 5.7 3.1 3.3 3.5 3.2 3.3 3.2
NZDCHF 4.4 4.3 6.3 6.1 5.7 12.6 3.2 2.6 3.2 2.4 2.8
NZDJPY 7.0 6.0 10.0 9.2 10.0 10.5 5.4 4.9 5.5 4.8 4.8
NZDUSD 6.8 2.8 5.1 5.6 5.8 6.4 2.3 2.2 2.2 2.2 2.2
USDCAD 5.6 3.2 5.0 2.9 3.2 3.5 2.8 2.8 2.3 2.7 2.8
USDCHF 5.8 5.8 9.5 7.4 7.3 12.7 2.2 2.6 2.3 2.2 1.8
USDJPY 2.9 2.8 3.2 5.9 4.0 4.4 2.7 2.4 2.2 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 3.8 5.3 3.8 6.6 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.5 3.5 5.5 4.0 3.8 7.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 5.3 6.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.4 3.7 6.9 7.7 4.7 8.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.1 2.0 3.1 2.0 3.5 3.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 3.0 4.1 8.1 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 3.1 2.9 7.0 18.3 3.5 10.6 2.9 2.9 2.9 2.9 2.9
EURAUD 4.9 4.6 13.3 4.6 9.7 8.5 3.4 3.4 3.4 3.4 3.4
EURCAD 4.7 4.2 14.0 10.9 5.3 6.6 3.7 3.7 3.7 3.7 3.7
EURCHF 3.6 4.0 3.1 3.8 3.5 11.8 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.3 3.5 2.0 4.7 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 3.7 3.6 2.3 2.3 3.5 2.3 2.3 2.3 2.3 2.3
EURNZD 14.4 10.9 10.2 19.8 10.2 10.7 5.5 5.5 5.5 5.5 5.5
EURUSD 2.3 2.4 2.3 3.0 2.1 2.2 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.6 5.7 17.5 6.7 15.0 12.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 5.7 5.8 5.7 5.8 8.4 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 4.4 12.7 15.0 9.7 12.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.1 3.1 10.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 18.5 8.1 15.1 20.9 21.2 19.2 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 3.0 3.0 3.3 4.3 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 3.1 4.7 4.9 6.6 5.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 3.7 3.7 2.7 4.2 2.7 2.7 2.7 2.7 2.7
USDCAD 2.5 2.4 3.1 2.5 4.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.5 7.1 4.1 3.4 7.7 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 2.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 4.2 3.9 3.8 6.0 4.3 2.3 2.0 1.8 2.2 2.0
AUDCHF 3.4 3.9 4.9 3.6 5.6 7.6 2.3 1.9 2.2 2.2 2.1
AUDJPY 2.9 2.7 2.7 2.7 3.6 2.8 1.3 1.4 1.7 1.4 1.5
AUDNZD 5.5 5.5 6.0 5.1 4.5 5.8 3.2 2.5 2.5 1.9 2.2
AUDUSD 1.4 1.4 1.5 1.4 4.1 1.6 0.7 0.7 1.1 1.0 1.0
CADCHF 4.4 4.0 3.8 3.1 3.0 9.5 2.5 2.0 2.1 2.3 2.1
CADJPY 4.3 4.0 3.6 5.6 2.9 3.6 1.6 1.5 1.3 1.5 1.3
CHFJPY 9.5 11.4 7.0 10.0 7.3 13.2 2.6 2.1 1.6 1.7 1.7
EURAUD 6.6 8.6 16.5 5.4 14.7 6.2 2.2 2.1 1.9 1.9 2.4
EURCAD 6.4 7.8 10.2 8.3 7.8 5.4 3.5 2.4 2.0 3.1 2.5
EURCHF 4.1 4.3 3.8 2.6 3.0 8.8 0.7 1.3 1.6 1.5 1.2
EURGBP 1.2 2.2 2.6 1.5 5.0 5.1 0.5 0.5 0.9 1.0 1.0
EURJPY 2.1 2.5 3.4 3.2 1.8 3.8 1.5 1.2 1.4 0.8 0.9
EURNZD 6.0 4.9 10.1 3.8 3.4 9.9 2.5 2.1 2.1 2.1 2.2
EURUSD 0.7 1.8 2.7 2.1 1.6 1.9 0.6 0.5 0.6 0.5 0.4
GBPAUD 13.9 12.0 12.5 19.7 18.8 16.8 3.1 4.2 4.0 2.4 3.1
GBPCAD 9.2 10.6 6.3 11.6 12.7 9.5 4.1 4.1 3.2 3.9 2.2
GBPCHF 6.4 9.5 11.0 6.8 9.1 13.5 2.7 2.3 1.6 1.5 1.2
GBPJPY 4.4 4.4 5.8 9.2 8.9 10.1 2.2 1.3 1.2 1.5 1.9
GBPNZD 17.5 14.0 8.0 17.6 21.5 19.1 5.8 5.9 3.7 2.5 2.8
GBPUSD 2.7 3.1 3.7 0.7 6.2 3.5 1.1 0.6 1.3 1.4 0.9
NZDCAD 10.6 5.5 5.1 5.1 4.4 7.6 3.2 2.5 2.7 2.4 2.9
NZDCHF 5.2 5.5 3.7 4.9 4.0 10.9 2.9 2.0 2.7 2.3 2.4
NZDJPY 4.6 4.7 4.6 4.4 2.7 4.3 2.1 2.1 2.0 1.6 1.8
NZDUSD 2.3 2.0 2.1 2.2 2.0 1.2 1.3 1.1 1.7 1.6 1.5
USDCAD 3.5 1.9 2.4 2.4 2.9 2.6 1.5 1.6 1.2 1.4 0.9
USDCHF 3.6 3.2 2.6 3.3 1.9 10.7 1.1 1.4 1.3 1.5 1.2
USDJPY 0.3 1.2 1.2 1.7 0.9 1.4 0.8 0.6 0.8 0.9 1.2

※時刻はサーバータイム、単位はpips

  

2020年06月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 13.7 11.3 11.2 9.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 18.2 12.9 12.6 8.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 3.9 3.7 3.6 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 32.5 29.1 12.7 13.1 8.0 12.0 4.3 4.0 3.8 3.5 3.5
AUDUSD 5.8 1.1 2.6 5.0 2.6 2.6 1.5 1.4 1.2 1.1 1.1
CADCHF 2.9 2.9 15.3 14.2 15.6 16.5 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 2.8 5.6 8.6 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 10.7 14.0 15.5 12.3 2.5 2.5 2.5 2.5 2.5
EURAUD 5.7 3.9 9.6 9.2 9.7 9.0 4.8 4.8 4.1 3.3 3.4
EURCAD 3.5 3.5 6.9 10.3 17.8 7.4 3.4 3.4 3.3 3.3 3.3
EURCHF 2.8 2.0 19.1 18.2 18.5 15.8 2.0 2.0 2.0 2.0 2.0
EURGBP 1.8 2.0 5.2 8.7 4.9 1.8 1.5 1.7 1.6 1.5 1.5
EURJPY 22.0 2.3 2.8 3.1 7.3 2.1 1.8 1.9 1.8 1.8 1.8
EURNZD 54.5 49.2 19.2 34.3 25.9 19.7 6.8 6.4 6.6 4.4 4.9
EURUSD 1.6 1.8 1.6 2.4 1.7 1.9 0.9 1.3 0.9 0.9 0.9
GBPAUD 4.8 4.8 21.0 17.2 16.6 12.5 6.3 5.7 5.2 5.1 4.1
GBPCAD 20.1 24.5 19.9 17.2 18.7 50.0 4.8 5.6 5.6 6.1 5.8
GBPCHF 5.3 4.5 15.0 25.6 21.5 20.0 3.5 3.8 3.8 3.7 3.2
GBPJPY 2.5 2.7 9.3 8.0 7.2 6.9 2.5 2.5 2.5 2.5 2.5
GBPNZD 63.6 57.2 34.3 34.1 33.6 28.1 8.9 8.0 10.3 6.9 6.8
GBPUSD 2.8 2.4 9.5 6.0 5.7 2.3 1.7 1.9 2.0 1.8 1.6
NZDCAD 28.7 26.2 17.1 16.9 15.9 20.6 4.2 3.7 4.3 3.6 3.6
NZDCHF 32.2 26.8 21.3 - - 11.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.1 13.4 6.8 8.0 8.2 6.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 20.2 12.5 5.4 9.2 8.9 8.5 2.4 1.8 1.8 1.8 1.8
USDCAD 2.0 2.3 7.9 6.0 11.7 5.1 2.0 2.3 2.0 2.0 2.0
USDCHF 2.8 17.7 13.1 20.0 14.7 5.9 1.6 1.8 1.6 1.6 1.6
USDJPY 1.1 1.3 1.5 2.2 4.1 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 8.0 10.0 10.0 13.3 11.6 5.6 5.5 4.9 5.3 4.7
AUDCHF 6.1 5.7 10.0 10.0 10.0 12.6 3.9 3.9 3.4 3.9 3.5
AUDJPY 7.9 7.9 8.1 8.1 8.3 8.3 4.5 4.3 4.0 4.3 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 14.6 7.1 6.9 6.8 5.4 5.8
AUDUSD 3.4 3.3 4.7 2.2 3.8 2.9 2.3 1.8 1.8 2.2 2.3
CADCHF 6.1 5.1 4.2 7.8 9.2 8.8 3.0 3.0 3.7 3.5 3.3
CADJPY 6.6 6.2 6.0 8.0 8.3 6.8 4.3 4.4 4.2 4.2 4.3
CHFJPY 9.6 7.9 9.9 10.0 15.6 17.4 5.3 5.2 5.1 5.0 4.8
EURAUD 10.0 10.0 10.0 10.0 10.0 13.1 4.4 4.9 3.6 4.7 4.3
EURCAD 8.4 9.6 10.0 10.0 18.3 16.1 6.2 6.5 6.1 5.7 5.4
EURCHF 8.7 6.4 10.0 10.0 9.3 9.3 4.5 4.1 4.1 4.7 4.3
EURGBP 8.0 5.5 8.0 7.5 7.5 7.2 3.7 3.7 3.4 3.7 3.6
EURJPY 10.0 9.2 8.8 8.1 8.7 8.1 4.0 3.9 3.8 4.0 3.8
EURNZD 17.3 17.3 17.3 17.3 22.4 22.4 7.9 7.0 8.1 6.0 7.5
EURUSD 3.3 3.3 3.9 3.3 5.1 2.8 2.2 2.1 2.0 2.1 1.8
GBPAUD 13.8 11.2 15.9 15.9 16.1 13.6 5.0 7.2 5.7 6.3 6.0
GBPCAD 13.7 9.8 13.7 13.7 17.2 12.8 6.4 6.5 6.3 5.6 5.8
GBPCHF 10.0 7.1 10.0 10.0 10.0 10.0 4.3 3.7 3.8 3.9 4.6
GBPJPY 10.0 7.4 7.7 8.3 7.4 6.4 4.3 4.1 3.8 3.7 4.1
GBPNZD 21.5 21.5 17.4 16.5 15.6 13.7 5.3 4.7 5.0 4.7 4.7
GBPUSD 5.4 5.6 5.7 6.0 4.8 4.3 2.7 2.4 2.8 2.5 2.8
NZDCAD 10.0 10.0 10.0 10.0 14.5 12.3 4.8 4.2 3.5 3.4 3.6
NZDCHF 10.0 9.6 8.5 9.3 9.6 11.7 4.0 3.3 2.7 2.8 2.9
NZDJPY 10.0 10.0 9.5 10.0 10.8 10.6 5.4 4.7 4.9 5.1 4.6
NZDUSD 10.0 10.0 8.8 - 8.4 8.4 5.0 3.9 2.6 2.5 2.9
USDCAD 2.9 5.7 6.2 5.5 7.1 6.3 2.9 2.8 2.7 2.6 2.5
USDCHF 5.0 4.6 1.8 9.5 7.8 10.9 2.5 2.2 2.2 2.5 2.1
USDJPY 4.4 4.0 4.7 4.3 4.8 5.1 2.7 2.2 2.4 2.2 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 13.1 10.6 5.5 5.6 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 15.1 5.6 6.1 4.7 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.1 3.1 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.1 10.0 6.4 6.5 6.0 7.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 3.1 2.8 3.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 7.6 3.3 3.0 8.4 3.5 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 2.9 2.9 9.3 7.2 7.9 2.9 2.9 2.9 2.9 2.9
EURAUD 4.3 3.4 7.8 7.9 8.0 7.6 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 4.6 4.7 4.6 8.3 6.0 3.7 4.4 3.7 3.7 3.7
EURCHF 4.6 3.8 3.6 7.6 5.8 9.7 2.5 2.8 2.5 2.5 2.5
EURGBP 2.3 2.2 2.2 2.4 4.3 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY 2.4 2.3 2.3 3.6 3.6 2.9 2.3 2.3 2.3 2.3 2.3
EURNZD 32.3 20.0 10.7 13.7 12.3 12.7 5.5 5.5 5.5 5.5 5.5
EURUSD 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 9.7 8.0 15.0 15.3 13.6 8.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.4 5.1 6.9 7.0 13.8 10.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 4.4 13.9 15.0 11.8 7.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.4 3.6 5.0 3.8 3.7 3.1 3.1 3.1 3.1 3.1
GBPNZD 53.0 40.9 14.9 18.9 17.7 18.9 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.1 2.5 2.5 2.7 2.5 2.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.7 18.7 4.2 5.2 4.5 4.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 13.4 20.0 3.4 4.2 4.2 4.3 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 3.9 3.1 2.1 5.1 3.8 2.1 2.1 2.1 2.1 2.1
USDCHF 3.2 2.3 2.3 7.1 5.4 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 2.4 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 2.9 3.8 4.1 4.7 2.9 2.3 2.7 2.3 2.3 2.0
AUDCHF 4.4 4.2 3.9 4.7 8.0 7.8 2.6 2.3 2.2 2.2 2.1
AUDJPY 2.4 2.6 2.1 3.2 2.7 2.3 1.5 1.2 1.6 1.3 1.7
AUDNZD 5.1 5.3 5.3 5.4 4.7 5.2 2.3 1.7 2.1 1.7 2.0
AUDUSD 1.5 2.0 1.9 2.1 2.5 1.6 1.0 1.2 1.1 0.7 0.8
CADCHF 5.0 5.8 3.6 8.2 11.5 7.7 2.5 2.6 2.3 1.8 1.6
CADJPY 3.9 4.4 6.6 5.7 6.2 4.0 1.4 1.5 1.3 1.3 1.6
CHFJPY 12.9 3.9 9.6 15.4 12.7 11.0 1.9 1.7 1.6 1.6 1.4
EURAUD 3.4 3.0 4.1 2.8 3.3 2.8 2.5 1.5 2.7 2.1 2.4
EURCAD 6.1 3.7 4.9 5.8 7.9 4.3 3.0 2.4 2.7 2.6 2.6
EURCHF 9.7 12.7 5.4 10.2 12.6 10.2 2.1 1.1 1.7 1.2 1.0
EURGBP 1.3 0.8 1.0 1.1 1.2 1.1 1.1 1.0 1.0 0.7 0.9
EURJPY 3.3 2.5 1.5 2.9 2.6 1.2 1.6 1.2 0.7 1.3 1.2
EURNZD 29.9 28.2 7.6 6.8 - 7.7 2.6 2.2 2.1 1.9 2.2
EURUSD 0.9 0.7 0.3 0.3 1.1 0.4 0.5 0.3 0.3 0.6 0.4
GBPAUD 9.8 10.0 11.0 9.8 10.7 9.5 1.9 1.6 3.1 1.9 3.4
GBPCAD 10.7 2.6 8.4 8.8 11.3 7.8 3.8 3.6 3.3 3.4 3.1
GBPCHF 8.9 8.4 4.8 11.8 14.5 12.4 2.0 1.3 1.7 1.8 1.6
GBPJPY 4.4 3.2 4.8 4.8 6.2 4.9 1.8 1.5 1.6 1.3 1.8
GBPNZD 41.0 30.1 18.9 20.1 - 15.0 4.1 4.1 5.7 3.6 4.2
GBPUSD 3.1 2.7 3.8 3.6 3.1 2.2 1.3 0.8 1.1 0.6 1.1
NZDCAD 16.2 16.8 5.5 6.3 7.8 7.2 2.7 2.9 2.4 2.7 2.3
NZDCHF 15.2 11.8 8.7 - 10.8 10.1 3.0 2.3 2.3 2.4 1.7
NZDJPY 10.8 10.8 4.3 4.0 3.6 4.1 1.8 2.0 2.0 1.9 1.6
NZDUSD 9.0 6.1 3.6 3.6 3.3 3.2 1.4 1.4 1.6 1.4 1.5
USDCAD 4.2 0.8 3.2 3.2 8.1 5.6 1.2 1.7 0.9 1.3 1.3
USDCHF 3.7 2.1 0.6 7.7 6.3 6.5 1.7 1.2 1.1 1.3 1.1
USDJPY 1.1 1.2 1.0 1.3 1.3 1.0 0.7 0.6 0.6 0.8 0.3

※時刻はサーバータイム、単位はpips

  

2020年06月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 3.6 3.6 3.8 26.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 10.3 10.2 10.0 7.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 2.5 2.8 6.0 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 9.1 15.8 34.5 8.0 5.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 1.1 1.8 1.8 4.3 1.1 1.1 1.2 1.1 1.1 1.1
CADCHF 2.9 2.9 12.8 12.6 9.4 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 5.3 2.9 9.8 26.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.9 2.5 8.2 16.2 19.5 16.4 2.6 2.5 2.5 2.5 2.5
EURAUD 6.9 6.5 6.5 7.4 10.9 8.0 3.8 4.8 3.1 3.3 3.6
EURCAD 4.3 3.7 5.2 5.9 7.7 8.4 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 7.4 9.5 9.1 6.3 2.0 2.0 2.0 2.0 2.0
EURGBP 10.0 2.0 3.8 8.6 3.7 4.2 2.2 1.5 1.5 1.5 1.5
EURJPY 2.1 2.8 2.3 3.4 6.5 10.0 1.8 1.8 1.8 1.8 1.8
EURNZD 7.8 18.9 14.2 18.6 15.8 16.2 4.8 5.6 4.4 5.9 5.6
EURUSD 3.3 2.4 1.6 2.1 3.0 4.8 0.9 1.1 0.9 0.9 0.9
GBPAUD 17.7 14.3 15.0 27.1 14.4 14.2 5.1 5.8 4.7 5.6 5.1
GBPCAD 24.2 23.3 26.2 27.8 14.2 50.0 6.4 5.5 5.2 5.2 4.7
GBPCHF 13.6 11.8 16.2 22.5 16.0 13.8 5.0 3.4 3.3 3.7 3.5
GBPJPY 14.1 3.0 12.1 22.8 16.2 13.4 3.4 3.1 2.5 2.5 2.5
GBPNZD 22.7 30.2 51.9 24.6 26.7 21.0 7.3 8.3 5.6 8.2 7.8
GBPUSD 13.3 7.9 6.7 9.1 5.0 4.6 2.3 1.7 1.6 1.9 1.6
NZDCAD 3.6 11.6 9.1 2.7 5.8 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.4 - 22.0 21.6 10.8 10.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 6.0 5.0 32.5 8.1 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.1 4.7 10.2 21.2 5.6 2.9 1.8 1.8 1.8 1.9 1.8
USDCAD 2.0 2.0 4.1 4.3 4.3 5.4 2.0 2.0 2.0 2.0 2.0
USDCHF 2.1 1.9 6.8 13.0 10.3 6.6 1.8 1.8 1.6 1.6 1.6
USDJPY 1.3 1.4 1.5 2.2 9.9 6.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 7.1 6.5 6.8 7.6 5.8 5.2 5.1 4.4 4.6 4.9
AUDCHF 5.1 5.4 7.5 7.5 10.0 9.6 3.9 3.7 3.6 3.6 3.9
AUDJPY 6.9 7.1 6.3 6.7 10.0 8.4 4.4 4.0 4.1 4.1 4.0
AUDNZD 9.6 10.0 10.0 10.0 10.0 7.9 7.0 6.4 6.3 5.9 5.4
AUDUSD 3.1 2.3 2.3 3.6 4.4 2.8 2.3 2.0 2.0 2.1 2.1
CADCHF 5.2 6.1 8.9 8.0 10.0 7.1 3.7 3.7 3.4 3.8 3.7
CADJPY 7.5 6.2 6.7 7.2 9.0 8.5 4.3 4.3 4.2 4.4 4.2
CHFJPY 10.0 8.1 10.0 10.0 10.0 17.5 4.8 4.8 4.9 4.9 5.3
EURAUD 8.3 8.4 6.8 9.5 10.0 11.4 4.6 3.7 4.3 4.5 4.2
EURCAD 9.9 9.5 7.5 8.7 10.0 9.1 6.0 5.9 5.7 5.7 5.2
EURCHF 5.6 6.0 10.0 7.6 8.1 7.6 4.6 4.5 4.1 4.0 4.4
EURGBP 9.3 6.8 8.8 9.3 7.7 8.5 3.8 3.6 3.1 3.6 3.3
EURJPY 6.9 6.9 7.7 9.7 10.0 12.2 4.0 4.0 3.7 3.8 3.9
EURNZD 14.3 11.8 14.0 13.5 14.2 20.1 6.5 5.8 5.2 4.7 6.5
EURUSD 2.9 - 2.0 2.3 4.3 5.8 2.1 2.0 2.0 2.0 2.0
GBPAUD 15.9 15.9 14.9 15.9 15.9 16.2 7.2 6.9 6.1 6.2 4.9
GBPCAD 12.9 10.4 13.7 13.7 11.8 11.7 6.9 6.7 6.2 6.3 4.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.9 4.0 4.2 3.9 3.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.4 4.6 4.4 4.1 4.2 3.6
GBPNZD 21.9 20.4 21.9 21.9 21.9 22.4 8.7 8.4 7.3 8.5 9.0
GBPUSD 8.1 5.8 8.6 8.7 4.8 4.2 2.9 3.2 3.0 3.2 2.5
NZDCAD 5.9 5.5 4.7 6.7 5.2 4.6 3.8 3.4 3.3 3.3 3.5
NZDCHF 4.7 5.0 4.7 5.1 6.8 5.3 2.8 2.2 2.8 2.9 2.9
NZDJPY 9.8 7.7 10.0 10.0 10.0 11.2 4.8 5.0 4.4 5.0 4.7
NZDUSD 5.2 4.4 5.6 5.2 5.5 3.1 2.5 2.3 2.0 1.8 2.3
USDCAD 4.5 3.4 3.0 2.6 2.5 2.6 2.5 2.6 2.5 2.7 2.0
USDCHF 3.1 5.0 7.2 7.1 7.4 7.4 2.4 2.3 2.4 2.2 2.5
USDJPY 4.0 4.0 5.0 5.0 9.8 8.6 2.8 2.6 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 4.4 5.5 - - - - -
AUDCHF 3.5 12.4 3.5 4.6 5.5 3.5 - - - - -
AUDJPY 2.9 2.9 2.9 2.9 7.6 2.9 - - - - -
AUDNZD 3.8 4.4 5.2 4.8 7.5 3.4 - - - - -
AUDUSD 2.0 2.0 2.0 2.0 2.9 2.0 - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.9 3.2 6.1 3.0 4.6 3.5 - - - - -
CHFJPY 2.9 2.9 5.9 6.6 14.0 10.2 - - - - -
EURAUD 3.4 4.0 3.7 3.8 8.3 6.7 - - - - -
EURCAD 5.1 9.6 4.4 4.2 5.5 4.1 - - - - -
EURCHF 2.6 2.5 6.3 5.5 4.7 3.7 - - - - -
EURGBP 2.0 2.0 3.2 3.0 4.3 4.5 - - - - -
EURJPY 3.6 2.3 2.3 3.5 6.8 7.2 - - - - -
EURNZD 13.5 15.2 8.2 10.1 11.7 9.7 - - - - -
EURUSD 1.5 1.5 1.5 1.5 2.0 3.2 - - - - -
GBPAUD 7.0 6.0 8.1 8.3 12.7 5.3 - - - - -
GBPCAD 11.1 5.1 11.7 12.1 6.8 5.1 - - - - -
GBPCHF 8.6 4.4 9.0 12.1 9.1 7.3 - - - - -
GBPJPY 9.2 3.1 4.8 10.5 11.3 8.5 - - - - -
GBPNZD 16.4 16.4 16.1 15.2 15.0 7.6 - - - - -
GBPUSD 3.0 2.4 2.4 2.4 2.4 2.4 - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.6 4.1 3.9 3.6 13.6 4.0 - - - - -
NZDUSD 2.7 2.7 3.1 3.8 3.6 2.7 - - - - -
USDCAD 2.1 2.1 2.1 2.1 2.1 2.1 - - - - -
USDCHF 2.3 13.0 4.4 5.0 5.0 5.0 - - - - -
USDJPY 2.3 1.6 1.6 2.4 8.2 5.5 - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 5.0 3.7 3.9 4.2 3.6 2.3 1.8 1.7 2.0 1.9
AUDCHF 3.5 3.7 2.5 4.5 5.2 3.5 1.8 2.0 2.3 2.2 2.4
AUDJPY 2.5 2.8 2.3 5.3 6.4 4.1 1.2 1.2 1.2 1.5 1.5
AUDNZD 5.9 5.6 3.9 9.7 5.5 4.5 3.3 2.8 1.9 1.9 1.2
AUDUSD 1.4 1.5 1.8 1.7 1.9 1.3 0.9 0.8 0.7 0.8 1.0
CADCHF 4.1 5.0 6.7 5.1 6.3 5.0 2.0 2.5 2.5 2.4 2.4
CADJPY 6.5 5.5 3.4 4.4 6.6 5.2 1.4 1.6 1.2 1.1 1.3
CHFJPY 9.0 7.8 10.9 12.5 15.7 10.8 1.4 1.6 1.4 2.0 2.0
EURAUD 3.1 4.2 2.8 4.8 8.5 6.8 2.6 2.3 2.0 2.4 2.3
EURCAD 7.0 6.8 3.9 3.9 7.0 6.4 2.7 2.7 2.4 2.6 2.1
EURCHF 3.2 2.3 5.6 8.7 7.4 5.5 1.6 1.8 1.9 1.1 1.8
EURGBP 4.5 2.3 1.7 2.0 3.1 2.4 1.2 1.0 0.6 1.0 0.7
EURJPY 2.7 2.6 2.0 3.0 5.5 7.8 1.2 1.6 1.3 1.2 1.0
EURNZD 5.1 3.3 2.1 12.0 10.8 2.8 2.7 2.6 2.3 2.7 2.3
EURUSD 0.9 0.7 0.8 0.7 2.8 2.5 0.6 0.5 0.4 0.3 0.5
GBPAUD 9.5 13.0 10.9 12.9 9.8 9.5 3.2 3.0 2.2 2.3 2.2
GBPCAD 9.7 10.9 13.0 10.5 5.0 8.8 3.4 3.1 3.1 3.3 2.8
GBPCHF 9.2 10.1 11.6 13.5 10.5 7.9 2.0 1.5 1.4 1.2 1.3
GBPJPY 10.2 3.8 7.6 9.7 7.7 9.0 2.5 2.1 1.5 1.7 1.9
GBPNZD 18.7 14.5 12.2 25.4 10.8 11.2 4.5 4.1 2.9 3.9 2.2
GBPUSD 6.2 3.0 5.2 6.4 2.4 2.7 1.4 1.2 1.1 1.0 0.9
NZDCAD 5.8 5.7 3.1 6.5 5.8 3.7 2.7 2.3 2.4 3.0 2.2
NZDCHF 3.9 4.3 4.8 9.1 7.9 3.8 2.1 2.5 2.6 3.0 2.6
NZDJPY 3.5 3.8 4.0 6.0 7.2 5.1 1.9 1.9 1.7 2.0 1.6
NZDUSD 2.4 2.1 2.4 3.1 2.1 1.2 1.7 1.7 1.7 1.3 1.5
USDCAD 2.2 1.8 2.4 0.8 1.7 0.9 1.3 1.3 0.5 0.9 1.0
USDCHF 1.8 2.8 5.4 5.2 6.0 6.1 1.0 1.2 1.3 1.2 1.4
USDJPY 1.2 1.1 1.1 1.1 8.1 5.4 0.7 0.8 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月09日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 4.7 5.3 10.8 5.3 3.9 3.0 2.7 2.7 2.7
AUDCHF 2.7 2.7 13.7 11.5 11.5 11.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 7.0 3.8 2.6 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 22.8 42.0 22.1 14.5 13.8 11.9 4.6 3.5 3.5 3.5 3.5
AUDUSD 1.2 1.4 3.0 1.3 1.6 1.5 1.5 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 15.2 15.0 - 10.0 3.6 2.9 2.9 2.9 2.9
CADJPY 2.3 2.5 7.7 10.9 8.1 9.0 3.7 2.7 2.3 2.3 2.3
CHFJPY 2.5 2.6 26.9 19.0 18.5 25.0 3.1 2.5 2.5 2.5 2.5
EURAUD 4.7 5.5 10.0 7.7 6.1 6.0 5.7 3.6 2.9 2.9 3.7
EURCAD 3.3 3.4 7.9 8.0 6.9 7.2 5.8 3.8 3.3 3.3 3.3
EURCHF 2.0 2.0 19.7 17.0 13.4 7.9 2.3 2.1 2.0 2.0 2.0
EURGBP 1.5 1.5 3.1 2.4 2.5 1.8 1.7 1.5 1.5 1.5 1.5
EURJPY 2.1 2.4 4.0 6.9 2.9 4.7 2.0 1.8 1.8 1.8 1.8
EURNZD 37.8 60.0 26.5 19.9 17.8 17.8 9.2 6.2 5.3 4.8 4.4
EURUSD 1.2 1.3 2.6 2.7 2.5 1.1 1.6 0.9 0.9 0.9 0.9
GBPAUD 4.2 5.1 23.4 5.8 9.4 7.0 6.2 4.4 3.2 4.5 3.7
GBPCAD 14.8 - 12.8 - - 19.0 12.3 7.1 6.9 4.3 5.4
GBPCHF 3.1 4.1 17.0 22.2 10.1 18.6 3.7 3.4 3.3 3.1 3.1
GBPJPY 2.5 2.9 11.5 10.0 6.5 13.3 3.2 2.5 2.5 2.5 2.5
GBPNZD 43.9 75.0 44.8 39.2 22.6 23.2 12.5 8.3 7.5 7.3 5.2
GBPUSD 1.6 1.8 2.0 2.0 4.3 1.9 1.6 1.6 1.6 1.7 1.6
NZDCAD 12.3 9.2 13.1 15.9 10.3 11.5 4.7 3.8 3.6 3.6 3.6
NZDCHF 24.1 13.0 23.2 19.6 11.3 11.9 5.0 3.3 3.3 3.4 3.3
NZDJPY 14.2 9.8 16.1 7.8 8.3 13.2 3.7 2.7 2.7 2.7 2.7
NZDUSD 14.2 22.4 16.2 5.6 4.5 5.5 3.2 2.2 1.8 1.8 1.8
USDCAD 2.1 2.6 6.0 8.5 7.6 5.9 4.1 3.3 2.0 2.0 2.0
USDCHF 1.6 2.0 16.3 18.1 11.7 7.3 1.7 1.6 1.6 1.6 1.6
USDJPY 1.3 1.1 8.5 7.5 1.6 9.0 1.3 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 6.8 7.2 6.7 9.4 7.3 6.4 5.2 4.9 4.2 4.6
AUDCHF 5.5 4.7 10.0 8.0 10.0 9.1 4.9 3.4 3.1 3.1 3.6
AUDJPY 7.4 7.4 9.1 6.9 5.5 7.7 4.9 3.9 4.0 4.0 4.1
AUDNZD 10.0 10.0 10.0 10.0 11.2 13.4 7.4 6.2 5.0 6.0 5.5
AUDUSD 3.5 2.9 3.1 1.8 2.0 2.1 2.6 1.8 1.6 2.1 1.7
CADCHF 5.3 5.5 10.0 9.8 10.0 8.3 4.3 3.8 3.5 3.4 3.7
CADJPY 8.9 7.9 6.6 7.8 7.9 10.2 4.8 4.3 4.4 3.9 3.9
CHFJPY 10.0 8.4 10.0 10.0 10.0 17.6 6.8 4.8 4.4 5.0 5.1
EURAUD 9.7 6.4 9.9 7.2 5.9 8.3 4.9 3.8 3.4 4.1 4.0
EURCAD 9.2 9.6 10.0 10.0 10.0 10.2 7.2 5.7 5.5 5.2 5.6
EURCHF 5.6 6.0 10.0 10.0 8.9 8.8 4.8 4.6 4.1 4.3 3.8
EURGBP 4.9 4.9 6.0 6.0 4.8 4.3 3.8 3.4 3.1 3.4 3.0
EURJPY 10.0 6.1 10.0 9.1 7.8 9.5 4.3 3.5 3.5 2.9 2.8
EURNZD 17.4 17.4 13.9 17.4 17.4 15.9 10.7 6.0 5.5 6.2 6.2
EURUSD 3.5 3.5 4.3 3.8 3.9 4.4 2.5 2.0 2.0 2.1 1.8
GBPAUD 9.9 9.0 11.6 6.9 10.3 8.8 6.0 5.4 4.4 4.8 6.0
GBPCAD 9.4 9.7 8.6 9.1 11.1 12.8 7.2 5.4 5.9 4.9 5.1
GBPCHF 5.7 4.5 8.8 9.9 9.8 9.6 4.2 3.9 3.8 4.0 3.9
GBPJPY 9.7 8.4 7.3 9.6 8.8 10.1 3.8 4.0 4.1 4.1 3.7
GBPNZD 22.6 22.6 22.6 22.6 19.0 20.3 11.0 8.7 7.9 7.2 7.2
GBPUSD 2.9 3.6 3.4 3.0 3.2 3.5 2.9 3.0 2.8 2.3 2.2
NZDCAD 10.0 10.0 6.2 8.5 9.2 9.8 6.3 3.8 3.7 3.5 3.3
NZDCHF 9.2 5.9 9.8 9.0 8.2 8.7 3.5 2.9 3.1 2.9 2.9
NZDJPY 10.0 10.0 10.0 10.0 12.2 13.9 5.4 5.0 5.1 4.6 4.6
NZDUSD 8.4 8.3 5.1 7.1 5.8 6.3 3.2 2.6 2.3 2.1 2.3
USDCAD 5.4 4.6 4.5 5.7 6.2 3.6 3.3 2.3 2.2 2.4 2.4
USDCHF 3.7 3.2 4.7 9.3 6.9 6.6 1.9 2.0 2.1 2.4 2.2
USDJPY 4.0 4.4 4.8 6.4 5.0 5.8 2.8 2.6 2.7 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 7.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 6.3 4.4 3.8 4.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 3.1 4.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.0 10.0 7.7 8.0 4.6 7.8 3.9 3.8 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.4 7.4 3.1 4.2 3.1 4.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 2.9 15.5 11.7 6.5 9.3 4.9 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 4.0 3.4 3.8 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.0 4.2 6.8 12.8 5.4 3.7 4.3 3.7 3.7 3.7 3.7
EURCHF 2.9 2.9 10.2 9.4 5.4 4.4 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.1 3.3 5.4 4.1 2.3 3.2 2.3 2.3 2.3 2.3 2.3
EURNZD 17.4 14.6 14.2 13.9 10.6 13.4 5.7 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 - 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 5.2 5.3 5.6 4.8 6.2 4.8 4.8 4.8 4.8 4.8 5.9
GBPCAD 5.1 5.8 6.7 9.2 13.1 5.2 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 9.1 11.6 10.2 7.9 6.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.6 6.4 8.6 5.5 5.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 24.5 26.8 15.0 21.9 15.1 17.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 2.4 2.4 2.4 2.4 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.0 5.7 14.1 12.9 4.4 4.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.7 4.6 4.0 4.4 3.9 4.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.5 2.1 2.8 2.6 2.1 2.5 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 8.9 7.4 4.7 3.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.3 1.9 2.9 6.7 2.0 2.4 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 4.5 2.8 4.2 3.6 2.9 3.1 2.0 2.0 1.8 1.3
AUDCHF 3.9 3.6 6.1 3.7 4.2 4.0 2.7 2.1 2.1 2.0 1.9
AUDJPY 3.1 2.8 3.1 3.0 2.6 3.2 2.2 1.3 1.3 1.3 1.5
AUDNZD 7.4 4.9 5.4 6.1 4.1 4.8 4.5 2.1 2.2 1.9 1.7
AUDUSD 1.1 1.4 1.5 1.3 1.0 1.0 1.1 1.0 0.9 0.8 0.6
CADCHF 4.6 3.0 6.0 9.3 7.7 6.3 3.5 2.6 2.4 2.0 1.7
CADJPY 6.1 3.2 5.2 - 4.3 5.1 2.5 1.4 1.4 1.1 1.3
CHFJPY 9.4 8.0 10.3 18.0 9.5 10.0 2.8 1.6 1.5 1.6 2.0
EURAUD 2.6 3.1 3.3 3.3 2.6 2.8 2.7 2.1 2.4 2.7 2.0
EURCAD 3.7 4.7 5.5 5.9 4.7 5.2 5.0 2.9 2.6 2.3 2.1
EURCHF 2.7 2.8 5.6 - 8.0 4.5 1.0 1.8 1.8 0.8 0.9
EURGBP 1.1 1.6 1.5 1.5 1.1 1.0 1.0 0.8 0.8 0.7 0.6
EURJPY 2.1 1.8 3.6 3.0 2.3 3.1 1.6 0.9 1.1 1.1 0.8
EURNZD 17.3 5.4 11.0 5.5 10.3 9.0 7.8 3.0 2.7 1.8 1.7
EURUSD 1.4 1.1 1.4 1.3 1.3 1.3 0.9 0.3 0.4 0.4 0.4
GBPAUD 8.6 7.8 11.4 9.0 8.6 4.9 4.5 2.6 2.3 2.2 2.5
GBPCAD 4.2 5.2 6.3 7.6 6.1 6.5 5.1 3.8 2.7 2.9 2.6
GBPCHF 7.5 7.6 8.2 9.3 7.2 5.9 2.4 1.6 1.4 1.4 1.1
GBPJPY 2.9 3.5 4.3 4.7 4.1 3.5 2.0 1.6 1.5 1.7 1.4
GBPNZD 21.7 16.4 18.2 18.7 13.4 16.9 9.7 4.4 4.0 2.6 3.5
GBPUSD 1.6 1.3 1.7 1.6 1.4 1.5 1.2 1.2 1.0 0.7 0.7
NZDCAD 8.3 2.6 5.4 8.8 6.8 6.5 6.0 3.1 2.7 2.3 2.5
NZDCHF 7.4 4.1 7.1 8.7 8.7 8.3 4.5 2.8 2.8 2.3 2.3
NZDJPY 8.1 3.8 5.4 6.9 6.2 8.2 3.5 2.3 1.9 1.4 1.6
NZDUSD 6.6 2.9 3.5 3.7 4.4 2.6 2.6 1.8 1.7 1.4 1.1
USDCAD 2.8 1.8 0.9 3.4 1.6 2.2 1.8 1.4 1.0 1.1 0.8
USDCHF 2.7 1.8 8.9 6.5 5.2 3.3 1.0 1.5 1.2 1.2 1.0
USDJPY 1.0 1.1 0.6 1.7 1.6 2.3 0.9 0.8 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

2020年06月08日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 31.2 27.2 23.4 20.2 10.0 11.5 4.0 3.1 2.7 2.7 2.7
AUDCHF 26.4 29.0 32.0 30.2 24.0 20.4 4.2 2.7 2.7 2.7 2.7
AUDJPY 14.4 12.9 3.8 4.0 5.1 7.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.3 15.3 8.8 8.7 8.1 9.1 3.6 3.5 3.5 3.5 3.5
AUDUSD 6.1 7.0 4.8 3.6 2.7 3.0 1.3 1.3 1.1 1.1 1.1
CADCHF 40.0 35.0 - 24.0 24.1 27.0 3.1 2.9 2.9 2.9 2.9
CADJPY 23.2 20.6 9.1 7.1 5.0 6.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 2.5 2.5 2.5 2.5 2.5
EURAUD 39.5 45.0 11.9 9.1 20.3 11.7 8.5 5.0 3.9 4.1 3.7
EURCAD 30.0 30.0 30.0 12.6 24.6 14.3 3.6 3.6 3.3 3.3 3.3
EURCHF 24.0 24.0 24.0 24.0 24.0 24.0 2.3 2.1 2.1 2.0 2.0
EURGBP 20.0 20.0 20.0 14.3 11.8 11.5 2.1 2.1 1.8 1.5 1.5
EURJPY 22.0 22.0 11.5 3.5 20.9 11.5 1.8 1.8 1.8 1.8 1.8
EURNZD 50.6 38.7 30.8 17.9 54.6 30.0 7.0 5.6 6.1 5.9 5.3
EURUSD 15.9 13.9 11.6 2.7 12.5 6.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 50.0 50.0 50.0 7.0 6.7 5.8 4.6 3.4
GBPCAD 50.0 50.0 50.0 40.4 44.1 43.5 7.9 8.3 6.7 6.5 6.0
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 5.8 5.4 5.0 4.3 3.6
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 3.6 3.1 3.0 2.5 2.5
GBPNZD 75.0 75.0 - 67.7 - 75.0 13.0 13.2 12.3 9.7 7.6
GBPUSD 20.0 20.0 20.0 19.5 20.0 20.0 2.6 2.1 2.1 1.6 1.6
NZDCAD 42.9 23.7 22.5 21.7 26.0 20.2 4.7 4.1 3.6 3.6 3.6
NZDCHF 19.2 - 26.3 - - 26.9 3.3 4.5 3.4 3.3 3.3
NZDJPY 18.0 12.5 5.6 5.4 18.5 7.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 10.4 6.4 5.0 8.4 13.0 6.5 1.9 1.8 1.8 1.8 1.8
USDCAD 24.0 21.7 19.1 9.3 6.8 6.7 2.2 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 20.0 20.0 1.6 1.6 1.6 1.6 1.6
USDJPY 10.2 9.7 2.2 2.6 2.3 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 19.4 5.4 5.6 5.6 4.9 5.1
AUDCHF 10.0 10.0 10.0 10.0 10.0 25.6 4.3 3.7 3.6 3.6 3.5
AUDJPY 10.0 10.0 8.9 7.3 10.0 10.0 4.2 4.1 4.2 4.3 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 21.9 6.6 5.7 5.7 6.0 6.5
AUDUSD 5.5 5.3 3.1 4.5 4.1 5.9 1.9 1.8 1.9 1.6 2.0
CADCHF - 10.0 10.0 10.0 10.2 11.5 3.0 3.4 2.9 3.1 3.5
CADJPY 10.0 10.0 10.0 10.0 11.1 11.1 4.5 4.4 4.3 4.5 4.1
CHFJPY 10.0 10.0 10.0 10.0 26.3 22.9 4.6 4.9 4.6 5.1 5.1
EURAUD 10.0 10.0 10.0 10.0 27.2 25.2 4.5 4.1 3.9 3.7 4.1
EURCAD 5.4 10.0 10.0 10.0 22.3 12.2 5.1 6.2 5.9 6.0 5.6
EURCHF 10.0 - 10.0 10.0 - - 5.1 4.5 4.7 4.3 4.4
EURGBP 10.0 10.0 10.0 10.0 10.0 15.4 3.9 3.6 3.8 3.5 3.2
EURJPY 10.0 10.0 10.0 8.0 14.3 9.1 3.9 3.6 3.6 3.2 3.3
EURNZD 17.6 17.6 17.6 17.2 22.4 22.4 8.1 6.7 6.3 5.9 6.5
EURUSD 6.2 9.2 8.4 3.8 7.5 2.5 1.8 2.0 2.2 2.0 2.0
GBPAUD 16.4 16.4 16.4 13.5 17.8 21.4 5.6 8.3 6.8 5.4 6.0
GBPCAD 13.4 13.4 13.4 13.4 22.5 38.6 6.3 5.8 7.5 7.9 7.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.3 5.0 5.0 4.6 4.4
GBPJPY - 10.0 10.0 10.0 22.5 21.7 5.3 4.6 4.1 4.1 4.1
GBPNZD 23.2 23.2 23.2 23.2 24.8 70.1 11.2 9.7 8.6 7.7 7.4
GBPUSD 10.0 10.0 10.0 10.0 15.6 13.7 3.5 2.6 3.1 2.5 2.2
NZDCAD 10.0 9.8 7.0 6.4 9.0 9.9 3.2 3.8 3.7 3.7 4.1
NZDCHF 10.0 10.0 - 10.0 22.7 20.4 2.8 3.0 3.1 3.2 2.8
NZDJPY 10.0 9.5 9.3 9.1 18.7 14.2 5.3 4.9 5.0 5.1 4.7
NZDUSD 8.9 5.2 5.1 4.0 5.5 7.6 2.4 2.4 2.5 2.2 1.6
USDCAD 1.8 6.5 4.6 5.4 6.3 5.5 2.2 2.7 2.7 2.7 2.1
USDCHF 10.0 10.0 10.0 10.0 10.8 9.3 2.2 2.5 2.6 2.5 2.7
USDJPY 10.0 6.7 10.0 5.8 7.1 7.0 2.2 2.3 2.2 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.6 10.4 5.4 11.3 4.9 13.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 18.8 13.6 10.8 11.6 11.7 18.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.2 10.4 2.9 3.1 3.0 4.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 10.0 7.3 7.7 8.1 6.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.5 5.2 2.4 3.0 2.8 9.2 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 11.2 17.5 7.7 5.5 3.8 4.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 16.1 20.0 17.9 20.0 16.9 2.9 2.9 2.9 2.9 2.9
EURAUD 16.3 12.9 14.0 10.6 14.2 10.3 3.4 3.4 3.4 3.4 3.4
EURCAD 20.0 15.0 22.3 7.5 - 5.2 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 25.1 15.0 15.0 15.0 21.8 2.5 2.5 2.5 2.5 2.5
EURGBP 13.1 21.8 12.9 11.4 - 13.0 2.0 2.0 2.0 2.0 2.0
EURJPY 13.9 16.4 14.1 2.3 10.9 6.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 24.6 19.2 12.9 20.0 9.9 5.5 5.5 5.5 5.5 5.5
EURUSD 6.6 5.6 6.0 2.2 7.0 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 15.0 12.8 12.3 20.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 15.0 15.0 15.0 21.2 15.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.0 37.9 15.0 14.3 15.0 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 22.5 14.4 14.4 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 20.0 20.0 41.1 20.0 64.2 20.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 12.8 13.3 15.8 14.4 - 13.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.1 11.6 8.9 4.3 7.3 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 9.5 4.2 6.7 6.0 4.1 5.4 2.7 2.7 2.7 2.7 2.7
USDCAD 6.6 14.6 10.0 6.8 4.5 4.9 2.1 2.1 2.1 2.1 2.1
USDCHF 13.8 15.1 - 15.9 - 17.9 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 8.8 2.9 2.4 2.7 2.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.9 14.0 3.7 9.6 4.7 7.4 1.1 2.4 2.4 2.2 2.0
AUDCHF 21.1 21.1 14.4 21.1 18.1 19.1 2.5 2.4 2.2 2.1 2.0
AUDJPY 10.4 10.4 2.5 3.1 3.6 2.6 1.8 1.1 1.2 1.3 1.8
AUDNZD 16.7 11.6 5.4 5.1 5.4 2.3 3.1 1.4 2.2 1.8 1.7
AUDUSD 4.2 4.8 1.3 2.0 2.2 3.4 0.9 1.0 1.0 0.9 1.0
CADCHF 29.6 24.4 26.5 22.1 21.1 18.8 2.4 2.6 2.2 2.3 2.0
CADJPY 16.4 11.9 11.7 7.7 6.1 6.4 1.4 1.7 1.6 1.5 1.8
CHFJPY 20.6 20.6 - 20.6 20.6 20.6 1.8 2.2 2.3 1.9 2.1
EURAUD 21.7 26.0 10.2 5.7 17.2 4.4 2.7 2.1 1.6 1.5 2.2
EURCAD 26.0 18.4 16.9 10.7 - 8.4 2.5 3.0 2.9 2.7 2.3
EURCHF 28.0 27.1 27.2 27.8 31.3 25.1 1.8 1.8 1.5 1.6 1.9
EURGBP 10.4 10.4 10.4 7.1 9.1 10.4 0.9 0.5 0.9 0.5 0.8
EURJPY 12.8 15.2 13.8 2.5 12.2 8.5 1.4 1.1 1.3 0.9 1.0
EURNZD 28.7 27.1 13.5 3.4 - 6.7 2.3 2.1 2.0 2.2 2.5
EURUSD 2.7 6.4 7.4 1.6 4.4 1.7 0.3 0.4 0.2 0.4 0.4
GBPAUD 30.3 30.3 28.1 30.3 30.3 30.3 3.2 4.5 3.2 3.0 2.4
GBPCAD 30.4 30.4 30.4 30.2 21.2 30.4 4.3 2.7 2.7 3.0 1.8
GBPCHF 30.4 30.4 - 30.4 - 30.4 2.8 2.7 2.9 2.5 2.0
GBPJPY 11.0 11.0 11.0 11.0 11.0 11.0 1.8 2.3 2.6 1.3 1.5
GBPNZD 56.9 44.5 36.8 32.8 64.0 55.3 6.1 6.0 6.9 3.4 2.0
GBPUSD 8.1 16.7 13.9 11.7 12.5 16.7 1.2 0.7 1.1 0.6 0.7
NZDCAD 24.3 14.4 5.5 7.3 13.3 12.4 2.8 2.0 2.2 3.0 2.8
NZDCHF 26.2 19.2 - 14.9 - 21.2 2.9 2.7 3.3 2.9 2.5
NZDJPY 10.8 9.1 3.4 3.3 8.5 7.6 2.0 1.8 2.2 2.0 1.7
NZDUSD 5.7 2.2 2.2 2.1 4.4 5.4 1.8 1.5 1.6 1.4 1.6
USDCAD 10.0 4.3 5.7 5.3 3.1 3.7 0.8 1.3 1.2 1.2 1.1
USDCHF 10.3 10.4 - 10.7 8.8 7.8 1.3 1.2 1.0 1.3 1.3
USDJPY 6.2 6.4 2.1 1.5 1.5 1.3 1.0 0.7 0.8 0.7 1.0

※時刻はサーバータイム、単位はpips

  

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed