エントリー

2019年09月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 4.5 6.9 3.2 3.0 2.6 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.1 4.3 14.0 6.2 7.1 5.9 3.2 3.2 3.2 3.2 3.2
AUDJPY 10.0 3.4 5.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.6 8.1 4.7 3.4 3.4 3.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.0 1.9 3.6 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 8.8 2.8 12.4 5.4 5.7 4.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 7.4 13.5 13.5 12.3 11.9 2.7 2.7 2.7 2.7 2.7
EURAUD 14.4 10.3 14.6 3.1 2.8 3.8 3.0 2.6 2.8 2.7 2.6
EURCAD 14.2 6.7 7.0 6.0 4.5 4.8 2.8 2.8 2.8 2.8 2.8
EURCHF 5.7 5.5 11.0 12.0 11.0 9.9 2.3 2.3 2.3 2.3 2.3
EURGBP 9.7 10.0 6.8 4.0 4.3 4.9 2.0 2.0 2.0 2.0 2.0
EURJPY 10.3 2.8 6.3 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.0 15.9 9.8 8.9 6.9 7.2 5.9 4.7 4.8 4.7 4.7
EURUSD 1.3 1.3 1.7 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 20.8 19.1 24.2 4.7 4.7 4.4 5.1 5.3
GBPCAD 24.2 24.2 22.9 12.3 15.1 21.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 24.5 23.0 25.0 23.2 17.0 22.9 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 7.3 8.2 11.2 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 8.8 8.1 8.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 16.7 5.3 3.6 4.1 3.6 4.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.8 3.5 17.2 5.0 4.9 5.8 3.5 3.5 3.5 3.5 3.5
USDCAD 4.8 4.1 4.3 4.3 3.5 4.6 2.5 2.5 2.5 2.5 2.5
USDCHF 3.2 2.4 9.0 8.2 7.4 6.1 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 1.4 4.9 1.2 1.4 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 9.3 8.4 5.7 6.0 6.4 4.4 4.4 4.1 4.1 4.1
AUDCHF 6.7 6.3 7.6 7.3 7.3 6.9 3.2 3.0 3.2 3.1 3.1
AUDJPY 10.0 6.7 8.3 4.6 5.0 3.8 4.1 4.1 4.3 4.0 3.7
AUDNZD 12.7 12.2 9.1 6.8 6.2 7.8 6.0 6.1 5.9 5.6 5.3
AUDUSD 6.6 3.3 3.6 2.2 2.2 2.6 2.1 2.2 1.9 2.0 1.6
CADCHF 6.2 6.7 6.6 6.3 8.3 6.9 3.4 3.1 2.7 3.1 2.7
CHFJPY 15.7 7.6 10.2 10.1 9.6 9.6 4.3 3.9 4.2 4.0 4.1
EURAUD 12.9 9.3 11.9 4.8 5.4 4.4 4.3 3.4 3.7 2.9 2.7
EURCAD 10.0 9.5 10.7 9.5 8.8 8.8 4.8 5.1 4.7 4.8 3.4
EURCHF 7.6 9.0 10.0 11.7 10.4 9.6 4.1 4.1 3.6 3.6 3.7
EURGBP 11.1 11.6 8.9 5.4 5.8 8.2 3.3 2.8 3.1 3.2 3.4
EURJPY 10.4 6.0 8.5 4.4 4.6 4.2 3.6 3.6 3.7 3.4 3.2
EURNZD 17.0 16.3 9.6 7.6 9.1 8.8 4.7 4.4 5.2 4.9 4.2
EURUSD 3.3 3.0 3.3 2.3 2.5 2.4 2.1 2.0 1.9 2.1 2.2
GBPAUD 26.7 24.5 15.0 10.5 12.5 20.3 6.2 5.3 5.1 5.2 3.8
GBPCAD 14.9 20.2 14.0 10.6 13.7 19.1 4.5 4.7 4.1 4.6 4.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.5 4.5 4.7
GBPJPY 18.1 10.2 13.9 6.3 8.8 12.6 4.5 4.6 4.0 4.7 4.2
GBPUSD 13.0 14.9 8.1 5.3 7.9 11.0 2.9 2.3 2.5 3.1 3.4
NZDCAD 6.5 6.3 4.7 4.5 4.6 4.3 3.1 3.2 3.0 3.1 3.0
NZDCHF 5.1 4.7 4.8 5.6 6.1 6.3 3.0 2.9 2.8 2.9 2.9
USDCAD 4.6 5.2 5.7 5.3 4.9 5.1 2.2 2.5 2.4 2.4 2.3
USDCHF 4.3 4.2 7.5 9.2 6.0 6.9 1.9 2.3 2.5 2.4 2.5
USDJPY 5.8 3.4 7.2 2.7 4.0 2.8 2.1 2.2 2.4 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 4.2 10.6 6.6 3.8 3.8 3.8 4.4 3.8 3.8 3.8
AUDCHF 4.9 4.7 6.9 5.5 3.8 5.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.3 2.9 4.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 6.1 5.9 3.4 3.4 3.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.1 2.0 4.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 10.3 4.2 7.2 6.0 3.3 3.3 2.9 2.9 2.9 2.9 2.9
EURAUD 10.4 6.3 9.3 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 7.5 3.7 6.2 4.6 4.1 4.8 3.7 3.7 3.7 3.7 3.7
EURCHF 10.2 5.5 6.9 8.8 5.7 4.5 2.5 2.5 2.5 2.5 2.5
EURGBP 6.2 9.3 5.8 3.3 3.9 2.6 2.4 2.0 2.0 2.0 2.0
EURJPY 8.0 3.2 4.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 15.4 8.3 6.9 6.0 6.7 5.5 6.6 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.8 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 24.2 22.2 14.4 7.0 10.5 13.9 6.8 6.5 12.6 4.8 4.8
GBPCAD 12.7 18.6 11.3 8.7 11.1 13.7 6.4 5.1 5.1 5.1 5.1
GBPCHF 14.6 13.8 12.0 8.9 10.2 14.4 5.6 4.4 4.4 4.4 4.4
GBPJPY 14.4 11.5 13.6 6.2 9.1 10.7 3.1 3.1 3.1 3.1 3.1
GBPUSD 4.3 13.1 4.3 5.6 6.7 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.5 2.1 3.5 2.9 2.8 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 3.6 4.7 10.3 6.2 3.2 6.5 2.3 2.3 2.3 2.3 2.3
USDJPY 9.2 1.9 2.5 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 3.9 5.8 2.5 3.2 3.6 2.0 1.9 1.6 1.5 0.9
AUDCHF 4.1 3.3 5.7 4.8 4.8 5.2 1.9 1.5 1.6 1.3 1.5
AUDJPY 6.6 2.9 4.3 1.4 2.3 1.5 1.3 1.1 1.3 1.2 1.1
AUDNZD 5.8 6.1 3.6 2.6 1.8 4.0 2.1 1.8 2.9 2.0 1.8
AUDUSD 3.2 2.5 3.6 1.0 1.3 0.9 1.0 1.0 0.8 0.7 0.8
CADCHF 4.4 4.3 2.6 6.3 5.1 6.0 1.9 1.6 1.8 1.6 1.6
CHFJPY 10.0 2.4 7.3 7.0 5.1 7.2 1.3 1.2 1.5 1.4 1.7
EURAUD 6.6 6.2 6.3 3.3 3.4 3.2 2.4 2.9 2.7 1.3 1.7
EURCAD 4.8 4.9 5.5 4.7 3.9 5.0 1.9 2.4 2.6 2.4 1.5
EURCHF 4.6 5.8 5.7 8.8 7.1 8.0 1.4 1.2 1.3 1.2 1.4
EURGBP 2.6 3.2 5.0 2.9 4.1 0.1 1.2 1.2 1.1 1.3 1.5
EURJPY 4.9 2.2 4.0 0.9 1.0 1.4 1.1 0.8 1.0 0.8 1.0
EURNZD 8.3 10.4 8.3 6.7 5.8 5.8 2.9 2.9 4.7 3.6 2.5
EURUSD 1.1 1.6 1.7 1.4 1.2 1.4 0.6 0.5 0.5 0.3 0.7
GBPAUD 13.9 12.6 10.3 6.2 9.3 13.9 3.0 3.3 3.3 4.1 3.6
GBPCAD 12.5 12.2 10.1 9.5 9.9 14.3 2.9 2.8 1.9 2.7 2.7
GBPCHF 10.3 6.9 11.9 11.6 11.2 15.0 2.4 2.2 2.1 2.2 2.4
GBPJPY 11.8 5.4 9.8 5.1 7.2 9.7 2.3 2.1 2.2 2.2 2.1
GBPUSD 8.3 5.7 4.2 3.3 4.8 7.1 1.9 0.7 1.3 1.5 1.6
NZDCAD 5.0 3.1 4.5 4.4 4.4 4.7 2.4 1.5 2.4 2.0 2.0
NZDCHF 4.3 3.9 4.1 5.4 6.1 4.3 2.1 1.5 2.1 2.1 1.9
USDCAD 3.1 2.7 4.4 4.0 3.5 3.0 1.4 1.1 1.0 1.2 0.9
USDCHF 3.2 2.3 2.8 5.6 4.2 4.9 1.2 1.0 0.8 0.8 1.1
USDJPY 8.6 1.2 3.6 0.9 1.8 1.4 0.8 0.7 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2019年09月05日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.6 3.7 4.5 6.2 4.1 3.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 16.0 6.5 5.0 4.0 3.2 3.4 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.7 5.1 4.0 3.1 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.4 6.3 7.1 4.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 5.3 4.9 5.1 3.6 3.5 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 12.0 7.1 8.6 2.7 2.7 2.7 2.7 2.7
EURAUD 10.8 8.9 5.9 9.0 7.8 5.1 3.0 2.6 2.6 2.6 2.6
EURCAD 4.3 5.0 8.6 14.0 7.4 5.5 2.8 2.8 2.8 2.8 2.8
EURCHF 9.2 9.2 8.7 7.8 5.5 6.5 2.3 2.3 2.3 2.3 2.3
EURGBP 2.8 2.5 3.3 4.4 4.1 3.9 2.0 2.0 2.0 2.0 2.0
EURJPY 9.0 7.1 6.5 4.3 2.6 2.0 1.9 1.9 1.9 1.9 1.9
EURNZD 17.0 11.8 14.2 14.0 13.6 12.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 2.3 2.2 3.8 2.7 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 13.2 9.4 6.2 6.4 5.8 5.8 9.7 6.0 3.7 3.7 3.7
GBPCAD 24.2 8.0 16.6 17.8 16.9 9.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.8 16.1 13.7 10.7 8.2 10.5 3.7 4.1 3.9 3.7 3.7
GBPJPY 11.8 9.8 9.1 8.9 8.7 8.4 3.0 3.0 3.0 3.0 3.0
GBPUSD 2.8 3.4 3.7 3.8 3.7 3.7 2.0 2.0 2.0 2.0 2.0
NZDCAD 6.4 5.2 5.2 5.4 5.5 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.2 5.3 4.4 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 2.7 2.5 4.1 8.1 4.6 3.7 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 7.8 6.2 4.3 2.3 4.6 2.0 - 2.0 2.0 2.0
USDJPY 8.0 5.5 4.5 2.7 1.6 2.1 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.0 6.6 8.9 7.1 6.0 4.2 3.3 3.7 4.1 4.1
AUDCHF 6.6 7.5 5.3 5.6 4.5 5.0 2.9 3.0 2.8 3.0 2.9
AUDJPY 9.0 7.9 6.6 6.8 5.8 4.6 3.9 3.5 3.6 3.9 3.9
AUDNZD 14.2 10.4 10.2 8.6 8.8 7.9 5.4 5.0 4.8 5.3 5.8
AUDUSD 4.2 3.4 2.8 2.9 2.6 2.0 1.7 1.8 1.6 1.9 2.0
CADCHF 8.0 6.4 8.0 8.5 7.2 6.8 3.3 3.3 3.2 3.2 2.9
CHFJPY 14.8 12.2 11.8 9.9 8.5 8.2 4.7 4.5 4.1 4.3 4.3
EURAUD 8.2 8.9 7.5 8.3 7.3 6.1 3.2 3.8 3.0 2.9 3.3
EURCAD 6.2 7.7 10.3 17.3 12.9 9.4 4.5 4.4 4.3 4.4 4.8
EURCHF 10.8 11.9 11.3 10.5 7.7 7.8 4.0 3.9 3.6 3.9 3.5
EURGBP 5.6 5.7 7.6 6.8 5.9 5.0 3.1 3.0 2.9 3.0 3.1
EURJPY 7.8 8.5 7.2 7.7 5.0 4.5 3.3 3.0 3.0 3.5 2.8
EURNZD 13.3 11.5 13.7 13.6 10.9 9.6 3.7 4.1 4.1 4.1 4.8
EURUSD 1.9 3.5 3.7 4.8 4.6 3.3 1.9 2.0 2.0 1.9 2.1
GBPAUD 8.7 11.1 10.6 11.7 11.6 9.1 5.4 4.8 4.3 5.1 4.2
GBPCAD 7.5 7.0 9.3 12.4 13.1 9.0 4.5 4.1 4.4 4.5 4.9
GBPCHF 10.0 10.0 10.0 9.1 9.2 7.5 4.6 4.8 4.5 4.7 4.2
GBPJPY 8.5 7.3 10.9 9.8 10.9 9.5 4.6 4.3 3.8 4.4 4.3
GBPUSD 4.1 6.0 7.3 4.4 6.4 3.7 3.0 2.7 2.9 3.0 2.6
NZDCAD 5.8 5.0 5.9 6.4 6.4 7.1 3.0 2.6 3.0 3.4 3.2
NZDCHF 7.4 5.8 6.0 4.4 3.8 4.2 2.9 2.4 2.9 3.0 2.6
USDCAD 2.7 2.8 5.5 8.0 5.7 2.7 2.3 2.3 2.2 2.3 2.2
USDCHF 9.1 9.1 8.7 6.1 3.0 5.8 2.8 2.7 2.5 2.6 2.1
USDJPY 7.2 6.3 4.2 4.8 3.6 3.4 2.4 2.4 2.4 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 6.4 3.8 6.0 3.8 3.8 3.8 3.8 3.8 4.1 3.8
AUDCHF 7.1 5.6 3.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.9 3.7 3.2 2.9 2.9 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 7.6 5.8 7.0 3.5 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.6 2.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.3 6.6 6.0 5.2 3.6 2.9 2.9 2.9 2.9 2.9 2.9
EURAUD 7.1 7.2 5.4 5.3 4.5 4.4 3.4 3.4 3.4 3.4 3.4
EURCAD 10.0 4.0 6.5 10.7 5.5 5.6 3.7 3.7 3.7 3.7 3.7
EURCHF 9.0 8.9 7.1 5.9 3.5 3.9 2.5 2.5 2.5 2.5 2.5
EURGBP 2.3 2.7 2.9 3.7 2.8 3.3 2.0 2.0 2.0 2.0 2.0
EURJPY 2.4 4.9 4.3 3.7 2.8 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 16.4 10.2 8.5 7.1 5.8 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.6 1.6 2.0 2.1 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 9.6 8.6 7.4 18.3 6.9 5.7 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.1 15.0 6.3 7.6 8.9 7.0 5.1 5.1 5.1 5.3 5.1
GBPCHF 9.7 10.4 10.6 7.3 6.5 5.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.2 8.8 8.9 8.3 7.4 5.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 2.4 2.4 3.6 3.8 3.6 3.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 2.1 3.5 6.6 3.6 2.6 2.1 2.3 2.1 2.1 2.1
USDCHF 7.3 5.9 5.2 4.4 2.5 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 5.6 3.7 2.8 2.1 1.8 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 3.2 3.8 6.6 3.1 2.9 1.2 1.0 0.9 1.5 1.5
AUDCHF 5.7 5.0 4.5 4.3 2.8 3.3 2.0 1.7 1.7 1.9 1.7
AUDJPY 4.6 4.1 3.3 3.0 2.0 1.7 1.0 1.0 0.9 0.9 1.0
AUDNZD 5.9 4.6 4.8 3.8 2.6 3.0 1.2 1.2 0.9 2.0 2.0
AUDUSD 3.2 2.7 1.3 1.5 1.0 1.2 0.4 0.5 0.4 0.4 0.7
CADCHF 8.2 5.2 5.6 6.7 3.8 3.8 2.2 1.7 2.0 2.0 1.3
CHFJPY 9.9 8.7 8.3 6.3 3.8 3.2 1.9 1.6 1.9 1.6 1.0
EURAUD 5.1 6.1 4.3 5.3 3.8 3.1 0.9 0.9 0.8 1.4 1.3
EURCAD 3.0 4.2 5.9 10.9 6.3 5.1 1.1 1.1 1.0 1.8 2.3
EURCHF 10.4 9.8 10.1 8.6 5.2 3.9 1.7 1.4 1.3 1.3 1.5
EURGBP 3.0 2.8 3.5 4.1 3.4 3.4 0.8 0.8 0.6 1.0 1.1
EURJPY 1.3 5.3 5.3 3.2 2.1 2.4 0.6 0.5 0.6 1.3 0.8
EURNZD 9.7 8.8 10.2 9.6 7.6 6.2 1.8 1.7 2.0 2.8 2.7
EURUSD 0.5 2.1 2.0 3.1 2.1 1.9 0.3 0.3 0.4 0.3 0.6
GBPAUD 6.5 6.7 6.9 6.7 7.3 6.3 2.9 2.1 2.1 3.5 2.6
GBPCAD 9.6 5.3 7.9 10.7 9.4 6.1 2.0 1.3 1.6 2.7 2.9
GBPCHF 9.0 9.9 11.2 7.1 7.4 5.2 2.3 1.8 2.1 2.0 2.0
GBPJPY 6.5 6.5 7.4 6.5 6.9 7.2 1.4 1.4 1.1 2.2 2.0
GBPUSD 1.6 4.1 4.0 3.2 2.5 2.3 1.2 1.2 1.3 1.9 1.3
NZDCAD 4.9 3.4 5.6 6.7 4.6 4.4 1.1 1.1 1.3 1.5 2.1
NZDCHF 8.1 5.9 6.4 4.1 3.8 4.2 2.0 1.4 1.8 1.7 1.8
USDCAD 2.4 1.7 3.5 5.9 4.1 2.4 1.1 0.7 0.9 0.9 1.0
USDCHF 7.7 6.2 5.7 4.5 2.0 2.7 1.6 1.0 1.4 0.9 0.8
USDJPY 4.1 2.4 3.6 2.7 2.1 0.9 0.5 0.6 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月04日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.6 11.5 8.7 5.7 4.7 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 11.3 5.5 3.5 10.7 8.8 7.9 3.2 3.2 3.2 3.2 3.2
AUDJPY 4.5 4.2 3.2 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 5.9 6.3 3.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.4 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 10.9 6.3 6.6 6.6 9.7 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.2 6.8 7.9 13.5 13.5 13.2 3.7 2.8 2.7 2.7 2.7
EURAUD 12.9 13.3 8.9 2.9 11.4 7.5 6.3 3.0 5.2 2.6 2.6
EURCAD 14.2 14.2 14.0 11.3 10.2 2.8 3.0 2.8 2.8 2.8 2.8
EURCHF 12.0 3.7 3.5 7.3 9.0 9.2 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 4.0 4.9 2.0 2.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 5.6 4.3 3.9 1.9 1.9 3.0 1.9 1.9 1.9 1.9 1.9
EURNZD 10.2 16.2 11.2 4.7 4.7 6.4 4.7 4.7 4.7 4.7 4.7
EURUSD 3.2 1.7 1.5 1.3 2.0 2.2 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 17.2 14.5 13.7 13.2 12.6 14.2 6.8 7.4 4.2 4.0
GBPCAD 24.2 24.2 24.2 19.7 17.0 7.3 6.6 4.2 4.0 4.0 4.0
GBPCHF 25.0 8.1 10.2 16.0 18.1 17.9 6.1 3.7 3.7 3.7 3.7
GBPJPY 12.0 6.9 7.6 6.0 6.6 5.1 3.8 3.0 3.0 3.0 3.0
GBPUSD 10.0 3.5 5.7 5.5 4.9 3.9 3.0 2.0 2.0 2.0 2.0
NZDCAD 6.3 9.7 7.5 5.4 4.9 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 3.7 3.5 3.5 9.8 10.3 5.5 3.5 3.5 3.5 3.5 3.5
USDCAD 12.0 12.0 12.0 7.2 5.6 5.6 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 2.3 2.6 7.9 8.0 6.3 2.0 2.0 2.0 - 2.0
USDJPY 3.1 1.5 1.5 1.2 1.9 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 11.3 9.7 7.4 6.6 4.7 4.6 4.5 4.3 4.0 4.1
AUDCHF 8.1 6.7 4.1 7.1 9.2 8.4 3.1 2.8 3.4 2.9 3.0
AUDJPY 6.6 7.1 6.7 6.1 6.1 5.9 4.3 3.9 4.0 4.0 3.8
AUDNZD 10.2 14.5 8.0 7.8 7.2 7.5 5.8 5.6 6.2 5.2 5.2
AUDUSD 4.3 4.1 3.0 3.5 3.2 2.4 1.9 1.7 1.9 2.1 2.0
CADCHF 10.2 9.4 7.4 10.3 9.5 3.2 3.2 3.0 2.9 3.0 2.8
CHFJPY 12.2 7.6 6.3 11.7 11.0 11.1 4.6 4.2 4.2 4.1 3.8
EURAUD 10.9 9.2 6.0 7.1 7.9 8.0 3.6 3.0 3.8 3.3 3.4
EURCAD 13.9 11.7 14.2 12.2 12.0 6.2 6.0 5.1 4.8 4.6 5.0
EURCHF 10.0 6.5 6.6 10.2 10.9 7.6 4.6 4.2 3.8 3.7 3.5
EURGBP 10.9 7.7 8.6 4.6 4.6 4.4 3.1 3.1 3.0 3.1 3.2
EURJPY 7.8 6.8 6.1 4.8 5.2 4.8 4.0 3.5 3.6 3.4 3.3
EURNZD 8.3 14.8 7.4 7.0 8.5 6.9 4.9 4.8 4.4 4.4 4.4
EURUSD 5.0 2.6 2.0 2.7 3.7 2.5 2.2 1.7 1.8 1.8 1.7
GBPAUD 24.6 15.6 17.7 11.1 14.5 11.3 7.4 5.3 4.8 5.1 5.1
GBPCAD 21.7 15.9 19.7 11.7 12.1 9.1 5.6 4.6 4.3 4.8 4.6
GBPCHF 12.3 8.1 10.0 10.0 10.0 10.0 4.9 4.6 4.3 4.7 4.7
GBPJPY 11.1 8.2 12.8 7.9 7.7 8.2 6.0 4.7 4.5 4.7 4.6
GBPUSD 2.2 7.3 10.3 6.2 6.1 5.3 4.4 3.1 2.7 3.2 3.2
NZDCAD 6.6 9.0 7.5 5.7 4.7 3.1 3.1 2.9 3.0 2.6 3.0
NZDCHF 9.1 4.6 3.6 5.3 6.1 5.7 2.9 2.6 2.9 2.6 2.9
USDCAD 10.0 12.0 12.0 7.7 6.2 4.7 3.1 2.5 2.1 2.4 2.4
USDCHF 10.0 3.4 3.4 9.1 8.7 4.9 3.2 2.5 2.3 2.2 2.0
USDJPY 3.7 4.2 4.0 4.0 4.4 4.5 2.7 2.6 2.6 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 8.1 11.2 4.5 3.8 3.8 3.8 3.8 3.8 3.9 3.8
AUDCHF 4.8 5.0 3.5 4.6 4.4 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.4 4.5 2.9 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.0 8.5 4.2 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 4.8 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 8.4 3.7 3.8 5.6 5.2 5.2 2.9 2.9 2.9 2.9 2.9
EURAUD 6.1 5.5 4.2 3.5 3.7 3.7 3.4 3.4 3.4 3.4 3.4
EURCAD 8.6 7.7 11.4 5.4 6.8 3.7 4.2 3.7 3.7 3.7 3.7
EURCHF 14.2 3.8 4.6 6.5 9.7 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 15.0 2.0 4.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.5 3.8 3.0 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 7.0 5.8 9.7 10.9 5.5 6.1 5.5 5.5 5.5 5.5
EURUSD 2.2 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 12.9 15.3 9.1 9.3 10.1 14.9 4.8 4.8 4.8 7.3
GBPCAD 24.3 10.9 17.8 9.2 9.9 6.7 13.4 5.1 5.1 5.1 5.1
GBPCHF 15.0 4.4 6.4 8.3 11.3 6.9 8.2 4.4 4.4 4.4 4.4
GBPJPY 24.2 3.1 7.9 5.3 5.7 5.1 3.9 3.1 3.1 3.1 3.1
GBPUSD 4.3 2.6 5.4 4.2 4.4 3.5 3.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 10.4 10.8 11.1 7.3 5.1 3.6 4.5 2.1 2.2 2.1 2.1
USDCHF 4.8 3.3 3.7 4.9 4.4 2.5 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.9 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 6.6 5.3 4.7 3.9 2.8 1.7 1.6 1.2 1.5 1.1
AUDCHF 6.4 4.0 3.5 4.6 4.7 4.9 2.0 1.5 1.6 1.5 1.3
AUDJPY 3.1 4.2 1.8 2.0 1.9 1.9 1.2 0.8 1.2 0.9 1.0
AUDNZD 5.3 4.7 3.5 3.0 3.3 3.1 1.9 1.7 1.6 1.8 1.1
AUDUSD 2.8 3.0 1.7 1.4 1.5 1.3 1.0 0.8 0.7 0.9 1.2
CADCHF 9.4 5.2 3.6 6.6 6.6 4.3 2.5 1.8 1.7 1.6 1.2
CHFJPY 7.3 4.0 4.0 6.0 6.3 6.6 2.1 1.2 1.3 1.4 1.0
EURAUD 6.0 6.7 4.6 3.6 4.8 4.2 2.4 1.6 1.9 1.8 1.6
EURCAD 7.4 7.3 8.3 6.1 7.2 5.3 2.8 2.1 1.8 1.9 1.8
EURCHF 12.9 2.7 3.3 6.9 7.5 8.2 1.8 1.2 1.5 1.6 1.4
EURGBP 31.1 2.9 3.5 1.9 1.5 1.8 1.1 0.8 0.9 1.0 1.1
EURJPY 5.5 2.6 1.9 1.8 2.4 1.8 1.1 1.1 0.8 0.8 0.8
EURNZD 4.7 9.3 5.9 5.3 4.5 5.0 3.3 3.4 3.4 2.7 2.0
EURUSD 2.3 1.6 1.1 1.2 1.3 1.3 0.6 0.4 0.4 0.5 0.3
GBPAUD 37.2 8.9 14.3 8.3 7.1 8.0 3.8 2.2 2.4 2.7 2.3
GBPCAD 44.0 10.1 17.5 9.0 7.5 6.9 4.3 2.2 2.8 2.8 2.5
GBPCHF 32.2 4.5 8.2 7.4 9.3 8.2 3.0 2.2 1.9 2.1 1.8
GBPJPY 25.8 5.8 10.0 5.7 6.2 6.1 3.0 2.0 2.1 2.0 2.1
GBPUSD 62.3 3.0 5.7 4.5 4.7 3.5 2.2 0.9 0.8 1.4 1.2
NZDCAD 5.3 8.1 7.5 4.5 3.3 3.3 2.2 1.7 1.6 1.6 1.6
NZDCHF 6.9 5.3 3.2 6.3 5.7 5.4 2.4 1.9 1.7 1.5 1.4
USDCAD 6.1 2.9 7.0 4.1 4.0 2.3 1.9 1.2 0.9 1.0 1.0
USDCHF 8.4 3.2 3.3 8.2 5.5 5.8 2.0 1.1 1.2 1.4 0.9
USDJPY 2.2 1.9 1.6 1.8 1.6 1.6 0.7 0.5 0.9 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.5 11.3 8.6 5.9 3.7 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 14.1 16.0 15.5 10.0 6.5 6.7 3.2 3.2 3.2 3.2 3.2
AUDJPY 7.7 5.6 5.7 3.3 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 10.6 8.0 7.9 4.0 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.7 5.3 5.1 2.3 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF - 6.8 14.0 9.6 7.7 2.8 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 2.7 2.7 2.7 2.7 2.7
EURAUD 21.7 15.9 18.9 8.7 5.1 7.1 2.6 2.6 2.6 2.6 2.6
EURCAD 14.2 14.2 12.2 13.3 9.7 4.4 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 11.9 12.0 12.0 2.3 2.9 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 7.3 3.8 3.7 2.0 2.0 2.0 2.0 2.0
EURJPY 11.2 9.0 7.3 5.5 2.6 2.7 1.9 1.9 1.9 1.9 1.9
EURNZD 15.8 14.5 10.9 12.3 7.3 7.8 4.7 4.7 4.7 4.7 4.7
EURUSD 8.6 7.1 3.8 4.8 2.8 2.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 - 24.2 24.2 15.7 8.6 4.1 4.3 3.9 3.7 4.0
GBPCAD - 24.2 24.2 24.2 15.8 4.1 4.1 4.1 4.0 4.0 4.0
GBPCHF - 25.0 25.0 25.0 19.7 18.7 4.5 4.8 4.0 3.7 3.7
GBPJPY 12.0 12.0 12.0 12.0 8.3 8.0 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 7.5 4.7 2.1 2.2 2.3 2.2 2.0
NZDCAD 5.5 7.1 5.7 5.4 4.5 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF - 7.1 6.2 7.9 7.0 8.0 3.5 3.5 3.5 3.5 3.5
USDCAD 10.3 10.4 7.2 6.4 6.3 5.9 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 2.0 2.0 2.0 2.0
USDJPY 5.2 4.6 4.7 3.0 2.6 2.4 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 11.4 9.9 8.1 6.1 5.2 4.1 4.2 4.1 4.0 4.1
AUDCHF 10.0 9.3 7.7 7.8 6.8 7.7 2.6 3.0 3.1 2.9 2.9
AUDJPY 9.5 8.6 7.9 6.2 5.0 5.1 4.0 4.0 4.0 4.0 3.8
AUDNZD 11.5 11.2 10.5 7.8 7.9 6.7 5.4 5.5 5.3 5.5 5.5
AUDUSD 5.1 4.5 6.2 4.0 2.7 2.6 2.3 2.0 2.4 2.2 2.2
CADCHF 10.4 12.0 11.2 5.7 5.5 5.4 2.9 2.8 2.8 2.9 2.7
CHFJPY 12.5 16.4 15.6 12.5 14.2 13.2 4.2 4.4 4.1 4.0 3.9
EURAUD - 13.3 12.1 9.2 7.2 6.2 2.8 2.7 3.5 3.5 3.2
EURCAD 16.0 15.6 13.4 13.4 13.1 8.3 5.0 4.6 5.3 5.0 5.0
EURCHF 12.8 12.7 14.7 13.1 12.9 14.9 4.0 4.6 4.1 3.9 3.7
EURGBP 10.0 13.9 11.9 9.9 4.7 4.5 3.4 3.4 3.5 3.5 3.6
EURJPY 10.0 10.6 8.2 7.9 6.3 6.5 3.4 3.4 3.7 3.6 3.8
EURNZD 16.0 16.1 13.6 9.3 8.5 7.5 4.5 4.0 4.6 5.0 5.0
EURUSD - 8.2 5.4 6.9 4.6 4.3 2.5 2.2 2.4 2.6 2.5
GBPAUD 20.0 22.9 17.1 13.0 9.2 9.4 5.5 4.6 5.2 5.2 5.5
GBPCAD 15.3 20.3 11.6 13.0 11.5 6.9 4.6 4.8 4.6 3.9 4.4
GBPCHF 11.6 10.0 10.0 10.0 10.0 8.0 4.6 4.5 5.0 4.7 4.6
GBPJPY 9.8 9.0 10.0 11.3 8.7 7.9 4.4 4.6 5.0 4.8 4.6
GBPUSD 10.0 14.1 10.6 11.2 6.7 5.5 3.3 3.4 3.4 3.4 3.2
NZDCAD 6.7 6.5 5.8 5.6 4.9 4.2 3.1 2.1 3.1 3.1 3.3
NZDCHF 10.0 - 9.3 4.6 5.0 4.6 2.9 3.1 3.0 3.0 2.9
USDCAD 7.8 10.1 8.0 8.4 6.6 4.4 2.6 2.5 2.6 2.5 2.6
USDCHF 10.0 15.4 15.7 13.7 14.9 14.9 3.3 2.6 2.5 2.7 2.6
USDJPY 5.8 4.9 4.5 4.8 5.1 3.9 2.4 2.4 2.7 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 7.7 11.8 8.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 11.1 9.3 16.4 6.3 4.7 5.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.0 4.4 4.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.4 8.4 7.2 4.9 4.7 3.9 3.4 3.4 3.4 3.4 3.6
AUDUSD 5.6 5.1 4.5 4.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 13.5 13.7 12.5 8.3 8.9 8.4 2.9 2.9 2.9 2.9 2.9
EURAUD 18.9 11.5 11.3 7.9 3.5 4.5 3.4 3.4 3.4 3.4 3.4
EURCAD 7.4 7.1 7.9 11.4 8.8 5.7 3.7 3.7 3.7 3.7 3.7
EURCHF 10.5 10.0 12.3 10.6 10.4 12.6 2.5 2.5 2.5 2.5 2.5
EURGBP 9.8 9.2 7.7 7.4 2.8 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 6.1 5.9 5.0 5.6 2.7 3.8 2.3 2.3 2.3 2.3 2.3
EURNZD 18.3 14.5 8.7 12.7 9.5 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 5.8 5.6 2.8 5.8 1.9 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.8 18.6 14.7 11.1 7.5 7.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.5 12.5 9.7 11.6 9.3 7.0 5.1 5.5 5.1 5.1 5.1
GBPCHF 11.6 25.0 17.5 13.9 10.3 9.9 4.4 4.4 4.4 4.4 4.4
GBPJPY 10.1 8.6 8.9 14.3 7.5 5.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 11.3 10.0 10.1 10.9 4.6 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 7.5 4.5 7.7 7.1 4.5 5.2 2.1 2.1 2.1 2.1 2.1
USDCHF 13.8 13.5 13.2 10.0 8.5 10.1 2.3 2.3 2.3 2.3 2.3
USDJPY 3.1 5.5 3.0 3.1 2.5 1.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 8.1 7.7 5.5 2.4 4.4 1.6 1.4 1.7 1.8 1.6
AUDCHF 7.7 7.3 6.4 7.3 6.7 7.1 1.7 2.0 1.6 2.0 1.8
AUDJPY 6.3 4.5 3.8 2.3 1.7 2.6 0.8 0.6 1.4 1.3 0.9
AUDNZD 5.2 4.8 5.1 3.6 2.9 2.1 1.4 1.2 1.8 1.8 2.2
AUDUSD - - 3.0 2.2 0.7 0.9 0.5 0.6 0.8 0.9 0.5
CADCHF 12.8 11.9 11.1 9.8 8.0 6.0 1.6 1.8 1.8 1.6 1.7
CHFJPY 16.6 16.9 12.0 11.7 12.1 12.0 1.4 2.3 1.9 1.7 1.3
EURAUD 12.6 11.2 6.5 6.1 3.5 3.6 0.5 0.9 1.2 1.9 1.1
EURCAD 10.2 12.1 8.6 9.0 7.9 6.4 1.9 2.1 2.3 2.2 2.3
EURCHF 9.5 9.5 10.3 10.5 10.7 13.3 1.7 2.7 1.2 1.6 1.5
EURGBP 12.2 11.1 9.4 6.9 3.5 2.1 1.7 1.4 1.5 1.4 1.4
EURJPY 9.2 8.4 6.5 4.7 2.7 3.3 0.6 0.7 1.5 1.3 1.4
EURNZD 13.9 10.6 8.6 5.9 6.6 5.4 2.4 2.6 3.0 2.9 2.2
EURUSD 4.8 4.9 2.6 1.7 1.6 1.4 0.3 0.4 0.7 0.8 0.6
GBPAUD 14.3 12.1 11.3 10.9 7.1 7.9 3.5 3.5 2.9 3.1 3.2
GBPCAD 15.6 12.4 9.2 10.5 11.0 7.6 2.2 3.1 3.0 3.1 2.6
GBPCHF 19.5 18.8 16.3 14.6 14.1 13.4 2.0 3.7 2.6 2.8 2.1
GBPJPY 11.7 9.7 8.6 9.6 6.1 5.7 3.0 2.3 2.4 2.6 2.5
GBPUSD 12.0 11.7 10.0 8.0 5.1 4.4 1.9 2.4 2.0 1.4 2.2
NZDCAD 5.7 5.0 5.5 5.6 4.5 3.6 2.1 1.2 1.8 2.3 1.8
NZDCHF 8.5 8.7 7.5 7.2 7.1 7.4 1.6 1.8 1.5 2.3 2.4
USDCAD 6.3 6.4 7.2 6.6 5.9 5.5 1.9 1.9 1.3 1.3 1.4
USDCHF 10.5 9.8 8.1 7.2 8.4 10.0 0.9 2.1 1.1 1.3 1.1
USDJPY 3.6 3.8 3.6 2.7 2.6 2.6 0.6 0.7 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2019年09月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.9 13.2 9.5 6.2 6.4 3.2 2.4 2.4 2.4 2.4 2.4
AUDCHF 13.8 16.0 14.7 14.2 9.6 6.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 6.6 6.8 6.9 3.4 3.0 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 20.2 18.8 16.7 4.5 4.1 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.3 4.6 4.3 2.9 3.2 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.2 19.2 6.3 6.4 5.8 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 13.5 13.5 3.1 3.7 3.1 2.7 2.9
EURAUD 21.7 21.7 21.7 21.7 18.3 9.2 4.5 3.6 3.8 3.3 3.1
EURCAD 12.6 14.2 9.8 11.9 12.2 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 12.0 8.3 2.3 2.3 2.3 2.3 2.3
EURGBP 10.0 10.0 10.0 7.3 7.5 8.0 2.0 2.0 2.0 2.0 2.0
EURJPY 9.6 6.2 5.9 4.0 3.2 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 29.2 26.3 29.2 23.1 12.6 8.0 5.0 5.3 4.8 4.7
EURUSD 4.3 4.5 3.0 5.1 4.7 2.5 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 24.2 24.2 7.1 5.5 5.7 4.7 4.7
GBPCAD 24.2 24.2 24.2 24.2 24.2 24.2 4.7 4.4 5.2 5.2 4.6
GBPCHF 25.0 25.0 25.0 25.0 25.0 25.0 4.1 4.3 4.5 4.3 3.7
GBPJPY 12.0 12.0 12.0 12.0 12.0 12.0 3.5 3.0 3.1 3.0 3.0
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 2.2 2.0 2.4 2.0 2.0
NZDCAD 5.2 21.2 3.6 5.8 3.6 - 3.7 3.6 3.6 3.6 3.6
NZDCHF 6.6 17.2 6.2 7.0 5.8 7.7 3.5 3.5 3.5 3.5 3.5
USDCAD 3.0 10.1 2.5 4.0 2.8 3.0 2.5 2.5 2.5 2.5 2.5
USDCHF 9.0 10.0 10.0 10.0 10.0 6.8 2.0 2.0 2.0 2.0 2.0
USDJPY 7.3 - 8.2 1.6 2.6 1.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 11.2 8.0 9.0 6.9 7.0 4.5 4.3 4.0 4.3 4.2
AUDCHF 10.0 11.3 11.3 9.0 7.4 5.5 3.1 3.5 3.8 3.3 2.9
AUDJPY 8.4 8.4 7.1 6.6 6.4 6.8 4.5 4.1 4.3 4.2 4.3
AUDNZD 13.0 14.7 13.2 9.7 8.0 7.5 6.4 5.4 6.0 5.7 5.5
AUDUSD 6.7 5.4 3.8 3.6 3.8 3.0 2.9 2.3 2.6 2.9 2.6
CADCHF 10.4 12.3 9.2 7.1 7.5 6.8 3.3 2.9 3.4 3.1 2.7
CHFJPY 12.5 17.5 15.4 8.6 9.1 9.3 4.1 4.4 4.5 4.6 4.3
EURAUD 13.8 14.0 11.6 12.7 12.2 11.0 4.4 4.0 4.8 3.8 3.9
EURCAD 16.5 17.9 13.4 13.6 14.9 14.3 5.5 5.6 5.4 5.5 5.4
EURCHF 10.0 13.0 13.0 13.9 11.4 11.6 4.4 4.6 5.2 4.9 4.3
EURGBP 10.0 11.0 12.3 9.5 11.3 12.1 3.5 3.5 3.7 3.6 3.7
EURJPY 7.6 9.0 8.0 6.1 6.9 5.9 3.7 4.4 3.5 3.4 3.5
EURNZD 22.5 18.7 18.4 14.0 12.4 13.7 5.0 5.5 5.7 4.6 5.3
EURUSD 5.1 5.7 5.2 4.4 4.6 6.7 2.2 2.5 2.4 2.0 2.4
GBPAUD 22.3 25.8 26.6 24.4 21.3 25.8 5.1 4.8 5.9 5.5 5.5
GBPCAD 21.1 17.5 16.6 21.8 21.4 19.0 5.0 4.6 4.5 4.9 4.5
GBPCHF 11.6 10.0 10.0 10.0 10.0 10.0 5.0 4.5 4.6 4.1 3.9
GBPJPY 10.1 14.9 15.4 14.3 13.8 14.6 4.5 4.4 5.3 4.4 4.5
GBPUSD 10.0 11.5 12.7 8.0 13.1 13.8 3.6 3.3 3.9 3.2 3.7
NZDCAD 9.1 7.3 6.3 6.4 6.5 4.0 3.7 3.8 3.6 3.0 3.1
NZDCHF 7.3 6.3 5.9 5.1 4.6 2.8 2.8 3.1 3.3 3.0 2.4
USDCAD 2.9 10.0 5.1 5.3 5.6 3.4 2.4 2.5 2.5 2.7 2.7
USDCHF 10.0 11.0 11.0 9.5 9.5 4.9 3.3 2.9 3.1 2.6 2.4
USDJPY 4.4 6.8 4.9 3.3 4.2 4.0 2.2 2.6 2.8 2.8 2.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.4 7.3 5.0 10.1 4.0 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.6 12.3 12.6 7.0 6.3 8.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.1 6.1 3.8 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 17.3 10.0 9.2 6.5 6.2 3.5 3.4 4.1 3.4 3.4 3.4
AUDUSD 2.4 3.3 3.0 3.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.9 20.0 15.9 5.9 6.4 12.1 2.9 2.9 2.9 2.9 2.9
EURAUD 10.8 9.4 11.9 9.2 11.4 9.5 3.4 3.4 3.5 3.4 3.4
EURCAD 12.9 14.6 10.2 10.4 10.2 12.0 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 12.0 22.2 8.3 9.7 10.8 2.5 2.5 3.2 2.6 2.5
EURGBP 14.6 11.0 11.4 7.5 7.8 8.5 2.0 2.0 2.4 2.0 2.0
EURJPY 2.3 7.2 6.5 2.9 5.3 4.8 2.3 2.3 2.3 2.3 2.3
EURNZD 27.7 19.0 18.0 10.4 15.4 15.4 5.5 5.5 5.5 5.5 5.5
EURUSD 3.4 5.7 4.0 2.7 3.1 4.8 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 24.8 25.1 22.1 15.7 22.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 15.0 12.6 12.3 23.2 16.1 17.1 5.1 6.1 5.1 5.1 5.8
GBPCHF 14.8 16.5 14.9 14.3 9.3 23.0 4.4 5.8 4.4 4.4 4.4
GBPJPY 14.4 12.6 17.8 12.2 17.9 13.8 3.1 3.1 3.1 3.1 3.1
GBPUSD 12.8 13.1 14.0 13.1 13.0 16.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 10.4 9.8 3.4 3.8 2.8 3.7 2.1 2.1 2.1 2.1 2.1
USDCHF 15.0 11.0 9.7 8.6 7.7 14.6 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 5.8 4.1 1.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.5 5.0 5.5 3.4 3.3 1.7 1.6 2.1 2.2 1.8
AUDCHF 13.2 7.6 11.0 5.9 5.4 4.3 2.0 1.7 2.0 1.9 1.8
AUDJPY 4.3 3.8 3.5 2.2 2.0 0.9 1.6 1.1 1.2 1.2 1.2
AUDNZD 14.8 10.2 9.4 4.1 3.8 3.7 2.4 2.2 2.6 2.0 1.9
AUDUSD 2.7 2.4 2.2 2.3 1.5 1.0 1.1 1.0 1.0 1.2 1.1
CADCHF 9.0 9.0 9.0 6.0 4.9 4.7 1.4 1.4 1.9 1.9 2.0
CHFJPY 16.6 15.3 17.3 8.1 8.1 9.3 1.7 2.2 2.1 1.6 2.0
EURAUD 11.1 9.2 8.4 6.0 6.8 7.6 2.6 2.2 2.6 2.3 2.4
EURCAD 11.4 10.8 5.3 8.2 8.0 9.7 2.0 1.9 2.0 2.0 2.2
EURCHF 18.5 16.7 17.0 11.1 8.5 7.6 1.2 1.2 1.2 1.6 1.4
EURGBP 13.6 6.7 8.5 6.3 5.7 5.1 1.5 1.3 1.2 1.4 1.2
EURJPY 4.9 3.2 5.7 2.8 3.5 1.8 1.3 1.4 0.8 0.9 0.9
EURNZD 20.3 15.6 15.4 9.4 9.8 7.6 4.9 3.2 4.3 3.2 3.4
EURUSD 2.5 3.1 2.2 2.7 2.6 4.1 0.6 0.6 0.6 0.5 0.4
GBPAUD 26.9 21.6 25.9 24.9 13.1 16.2 4.0 3.2 3.2 3.4 1.5
GBPCAD 14.1 14.4 12.3 14.4 11.6 14.8 1.8 2.6 3.5 2.5 2.7
GBPCHF 15.5 15.4 19.2 11.1 8.9 14.6 2.5 2.4 2.4 2.0 2.2
GBPJPY 18.2 11.1 10.7 9.7 7.1 10.9 1.6 1.9 2.0 1.8 2.0
GBPUSD 5.6 8.7 9.3 8.3 5.5 8.2 1.2 1.2 0.8 1.1 0.8
NZDCAD 7.6 6.9 6.0 5.4 5.1 3.5 2.4 2.3 2.5 2.4 2.4
NZDCHF 11.4 8.4 9.4 7.5 5.9 8.2 2.3 2.2 2.4 1.9 1.9
USDCAD 1.8 4.6 1.8 1.9 1.9 1.6 0.9 0.7 0.7 1.1 1.4
USDCHF 11.9 10.1 10.3 6.6 4.9 4.4 1.9 1.4 1.3 0.9 1.3
USDJPY 1.8 5.7 3.3 1.5 1.2 1.2 0.6 0.8 0.9 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2019年08月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.0 4.5 4.0 3.9 3.3 8.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 7.6 3.8 3.4 3.4 4.2 7.6 3.2 3.2 3.2 3.2 3.2
AUDJPY - - - - - - - - - - - 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 8.1 3.9 3.5 3.4 3.4 10.9 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.1 1.8 1.8 1.9 4.4 1.8 1.8 1.8 1.8 1.8
CADCHF 3.4 4.4 4.2 2.9 4.0 3.9 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.5 5.3 7.0 8.3 7.3 6.6 3.4 2.7 2.7 2.7 2.7
EURAUD 12.2 5.3 3.8 3.8 5.3 10.3 2.6 2.7 2.6 2.6 2.6
EURCAD - - - - - - - - - - - 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURCHF 3.7 4.7 3.8 3.8 3.5 6.5 2.3 2.3 2.3 2.3 2.3
EURGBP 4.2 4.2 3.9 2.3 2.8 3.1 2.0 2.0 2.0 2.0 2.0
EURJPY - - - - - - - - - - - 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 16.2 5.8 6.6 5.0 4.7 15.0 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 18.7 11.7 9.8 6.0 8.8 17.8 4.8 4.4 4.3 4.0 4.2
GBPCAD 17.8 20.5 13.5 11.6 10.9 11.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 15.7 10.0 11.6 8.9 6.8 7.5 3.7 3.7 3.7 4.0 3.7
GBPJPY 12.0 6.6 5.6 4.6 5.1 5.1 3.0 3.0 3.0 3.0 3.0
GBPUSD 6.5 5.1 2.0 2.3 4.1 4.1 2.0 2.0 2.0 2.0 2.0
NZDCAD - - - - - - - - - - - 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.3 4.8 3.5 3.5 3.5 6.5 3.5 3.5 3.5 3.5 3.5
USDCAD 3.1 6.3 6.9 4.5 3.2 5.0 2.5 2.5 2.5 2.5 2.5
USDCHF 5.4 4.2 4.3 2.5 4.8 4.2 2.0 2.0 2.0 2.0 2.0
USDJPY 3.2 1.2 1.2 1.3 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 9.1 8.8 6.8 6.6 9.6 4.1 4.3 4.2 4.4 4.4
AUDCHF 6.9 6.6 6.8 5.0 5.5 6.7 3.0 3.1 2.7 3.0 3.0
AUDJPY 7.0 5.5 5.9 5.8 5.6 8.2 4.4 4.0 4.2 3.9 4.1
AUDNZD 12.8 9.1 10.1 7.9 7.3 11.4 5.8 6.0 5.9 5.6 5.5
AUDUSD 5.4 3.1 3.2 3.4 3.6 4.3 2.6 2.3 2.5 2.4 2.7
CADCHF 8.7 5.9 5.5 6.3 6.0 7.4 3.1 3.2 3.0 3.2 3.1
CHFJPY 11.0 10.2 11.2 7.2 8.0 7.8 4.5 4.5 3.9 4.4 4.3
EURAUD 11.9 7.0 6.8 6.7 7.1 13.0 4.2 3.6 3.4 3.6 3.6
EURCAD 7.8 11.8 12.2 10.1 8.9 10.5 5.0 5.4 5.2 5.4 4.7
EURCHF 6.6 6.6 6.7 6.2 6.0 7.9 4.7 4.4 3.9 4.5 4.2
EURGBP 8.1 5.6 5.1 4.4 5.3 5.4 3.7 3.3 3.4 3.3 3.3
EURJPY 5.2 4.5 4.9 5.4 5.1 5.2 3.7 3.6 3.3 3.4 3.4
EURNZD 16.4 11.6 12.3 7.1 7.4 12.3 5.3 4.8 5.3 4.6 4.6
EURUSD 2.1 2.4 2.7 2.9 2.7 2.3 2.2 2.1 2.4 2.1 2.2
GBPAUD 12.1 11.4 9.1 9.5 10.6 15.7 5.2 5.0 4.1 4.7 5.4
GBPCAD 7.6 12.6 9.2 7.7 8.3 8.0 4.9 4.5 4.6 4.5 4.4
GBPCHF 10.9 10.0 7.5 5.6 7.9 8.1 4.7 5.0 4.9 4.8 4.9
GBPJPY 7.6 7.1 4.7 6.4 7.1 6.2 4.9 4.3 4.1 4.5 4.5
GBPUSD 4.7 5.9 3.8 3.8 5.0 4.5 3.5 3.5 3.8 3.3 3.5
NZDCAD 5.8 7.0 6.6 4.6 4.4 5.4 3.2 3.4 3.4 3.5 3.2
NZDCHF 5.5 4.9 4.0 3.3 3.9 6.2 3.1 3.0 2.8 3.0 3.0
USDCAD 4.5 8.1 7.5 5.2 5.6 4.2 2.9 2.7 2.9 2.9 2.7
USDCHF 7.2 7.1 7.0 4.1 6.0 6.0 2.9 3.0 2.5 2.9 2.9
USDJPY 5.1 3.5 2.5 4.4 4.3 3.9 2.8 2.4 2.6 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.0 3.9 3.8 3.8 5.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.2 3.5 3.5 3.7 3.5 5.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.5 2.9 2.9 3.0 2.9 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.5 3.5 3.8 4.2 3.4 6.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 5.4 2.0 2.0 2.0 2.0 4.1 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.5 4.0 3.7 8.1 3.5 5.7 2.9 2.9 2.9 2.9 2.9
EURAUD 11.9 4.3 3.5 3.8 3.5 7.0 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 5.3 4.4 7.6 3.7 6.2 3.7 3.7 3.7 3.7 3.7
EURCHF 6.8 4.1 4.4 5.7 3.5 4.6 2.5 2.5 2.5 2.5 4.1
EURGBP 4.0 2.5 2.4 2.3 2.9 3.2 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 2.3 2.3 2.6 2.3 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 7.0 5.5 8.6 5.5 6.9 8.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 8.9 7.1 11.2 14.9 14.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 6.0 8.0 5.1 5.2 6.2 13.2 5.6 5.1 5.1 5.1 5.1
GBPCHF 10.0 6.5 4.4 9.1 11.4 5.6 6.0 4.4 4.4 4.4 4.4
GBPJPY 8.0 5.1 3.5 6.8 4.3 4.2 3.1 3.1 3.1 3.1 3.1
GBPUSD 6.6 3.7 2.4 2.4 3.0 2.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.3 6.7 7.0 4.9 2.1 2.4 4.5 2.1 2.1 2.1 2.1
USDCHF 4.3 3.3 3.3 4.9 2.9 3.0 2.3 2.3 2.3 2.3 2.6
USDJPY 3.2 1.6 1.6 4.1 1.6 1.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.3 5.1 4.9 3.4 3.7 5.0 2.0 1.7 1.5 1.7 1.7
AUDCHF 3.7 3.9 3.6 2.3 3.3 4.6 1.7 1.9 1.7 1.6 1.9
AUDJPY 2.7 2.5 2.0 2.2 1.9 2.8 1.0 0.9 1.2 0.9 1.2
AUDNZD 4.9 5.7 4.8 3.8 2.8 5.1 1.9 1.2 2.0 1.7 1.7
AUDUSD 2.1 1.7 1.5 1.6 1.6 3.2 0.9 0.6 0.6 0.8 1.0
CADCHF 5.5 5.8 - 4.3 3.6 4.1 1.9 2.1 1.9 2.1 1.8
CHFJPY 3.8 3.9 2.4 2.0 3.2 3.8 1.8 1.5 1.4 1.8 1.7
EURAUD 4.9 3.6 3.2 3.5 4.3 8.4 1.9 1.3 1.3 1.4 1.7
EURCAD 2.6 5.9 6.5 5.7 4.2 5.0 2.5 2.1 2.3 2.3 2.7
EURCHF 1.5 1.6 1.5 1.5 1.5 1.5 1.8 1.7 1.5 1.5 1.3
EURGBP 4.2 3.6 2.7 2.5 1.7 2.9 1.6 1.4 1.3 1.2 1.2
EURJPY 2.5 2.0 1.9 2.6 1.4 1.2 1.3 1.3 1.4 1.4 0.8
EURNZD 8.0 6.8 6.6 5.3 5.1 8.5 3.1 3.4 3.7 3.7 2.8
EURUSD 0.7 0.6 1.3 1.3 0.9 1.3 0.5 0.5 0.4 0.6 0.4
GBPAUD 9.5 8.0 6.4 6.0 8.0 12.9 2.4 1.7 2.1 2.3 2.0
GBPCAD 5.8 9.5 6.8 5.7 6.3 6.8 2.6 2.6 3.0 2.7 2.4
GBPCHF 7.4 6.2 5.4 4.0 4.9 5.7 2.5 2.0 1.6 1.7 1.9
GBPJPY 4.3 4.6 2.2 3.6 3.5 3.2 2.2 1.9 1.6 1.7 1.9
GBPUSD 3.9 3.3 3.0 2.3 3.7 2.3 1.7 1.5 1.4 1.3 1.4
NZDCAD 4.4 6.0 6.0 3.8 3.5 5.3 2.0 1.9 2.0 1.7 1.7
NZDCHF 5.5 3.9 4.0 3.1 3.5 4.7 2.1 2.4 2.2 2.2 2.4
USDCAD 2.2 5.5 4.9 3.1 2.8 3.8 0.8 1.4 1.2 1.4 1.1
USDCHF 4.6 4.3 3.3 3.3 2.7 3.2 1.2 1.7 1.2 1.2 1.6
USDJPY 1.6 1.3 0.6 1.2 1.5 1.6 1.0 0.7 0.9 0.5 0.9

※時刻はサーバータイム、単位はpips

  

2019年08月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.7 2.4 3.3 2.4 4.3 2.4 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.2 9.0 16.0 9.8 5.3 5.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 2.7 3.4 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 4.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 5.4 9.5 19.2 19.2 5.4 5.2 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 13.5 11.7 13.5 2.7 2.8 2.7 2.7 2.7
EURAUD 3.0 4.2 9.4 4.7 3.8 5.0 2.6 2.8 2.6 2.6 2.6
EURCAD 9.7 7.1 5.8 4.9 5.0 4.5 2.8 2.8 2.8 2.8 2.8
EURCHF 12.0 12.0 12.0 12.0 11.9 11.9 2.3 2.3 2.3 2.3 2.3
EURGBP 9.2 8.4 10.0 3.0 3.6 2.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.2 3.1 3.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 8.8 7.1 6.4 6.0 5.0 7.3 4.7 4.7 4.7 4.7 4.7
EURUSD 1.9 2.3 2.3 1.8 2.2 1.9 1.3 1.3 1.3 1.3 1.3
GBPAUD 18.1 24.2 24.2 10.7 8.1 15.8 3.1 4.4 3.9 4.0 3.6
GBPCAD 20.1 16.9 24.2 8.5 15.5 14.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 - 25.0 22.5 18.1 17.9 3.7 3.7 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 7.3 6.0 7.3 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 10.0 10.0 6.1 5.7 6.6 2.0 2.0 2.0 2.0 2.0
NZDCAD 3.8 3.6 5.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.6 - 17.2 17.2 5.2 7.5 3.5 3.5 3.5 3.5 3.5
USDCAD 4.2 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 10.0 10.0 8.1 7.4 2.0 2.0 2.0 2.0 2.0
USDJPY 1.6 2.0 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 6.5 9.6 5.1 6.3 5.3 4.8 4.5 4.3 4.2 4.2
AUDCHF 7.5 6.1 10.2 8.7 10.2 7.1 3.1 3.1 3.0 2.9 3.0
AUDJPY 5.9 6.1 7.6 4.7 4.9 4.2 4.1 4.0 4.0 4.1 3.9
AUDNZD 8.9 9.8 10.1 7.4 6.9 5.8 5.3 6.0 5.8 5.2 5.4
AUDUSD 2.7 2.5 3.0 2.0 2.1 1.8 1.7 2.1 1.9 1.9 1.9
CADCHF 8.5 10.0 7.2 11.1 7.6 7.6 3.4 3.4 3.1 3.1 2.7
CHFJPY 11.6 14.3 15.3 15.6 10.7 9.9 4.6 4.3 4.5 4.4 4.3
EURAUD 8.8 6.5 11.2 7.4 6.5 6.4 4.0 3.9 3.2 3.4 3.1
EURCAD 9.2 6.9 9.4 8.7 11.1 9.5 5.6 5.7 5.7 5.6 4.7
EURCHF 10.0 - 14.7 - 11.4 7.9 4.1 4.1 3.4 3.7 3.7
EURGBP 9.3 8.7 11.5 6.0 6.0 4.4 3.1 3.1 3.0 3.3 3.1
EURJPY 7.3 6.6 7.1 4.9 4.5 4.6 4.0 3.8 3.6 3.4 3.3
EURNZD 11.9 12.5 13.9 10.0 8.9 7.7 4.5 5.2 5.0 4.6 4.5
EURUSD 3.6 3.8 4.1 4.6 3.7 3.3 1.9 1.9 1.9 1.7 1.8
GBPAUD 15.1 12.3 19.5 11.9 13.1 11.0 5.0 5.3 4.7 5.6 4.4
GBPCAD 14.2 13.2 12.0 10.2 11.3 10.2 4.9 4.7 4.8 4.3 3.8
GBPCHF 11.5 10.0 10.0 10.0 10.0 9.9 4.7 4.5 4.7 5.1 4.5
GBPJPY 8.4 11.9 11.7 9.1 8.9 6.6 4.2 3.7 4.1 4.2 4.1
GBPUSD 8.8 10.5 13.8 7.3 9.4 8.6 2.9 2.6 2.6 2.9 3.1
NZDCAD 4.1 4.5 5.8 3.4 4.3 3.5 3.1 3.5 3.6 3.3 3.1
NZDCHF 7.4 8.4 13.6 11.2 5.7 6.9 2.5 2.9 3.2 2.9 2.8
USDCAD 4.3 2.9 3.3 2.5 4.1 3.0 2.7 2.5 2.1 2.5 2.2
USDCHF 10.0 - 8.9 12.5 9.2 4.9 2.6 2.4 2.5 2.5 2.6
USDJPY 4.7 4.7 4.6 4.0 2.5 2.7 2.8 2.5 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 5.3 8.2 3.8 3.8 3.8 3.8 4.6 3.8 3.8 3.8
AUDCHF 3.5 3.5 7.6 6.3 4.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 3.8 5.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.8 4.0 3.4 3.9 3.4 3.4 3.4 3.6 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 5.1 18.8 8.0 11.6 4.4 5.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.6 4.8 5.7 5.0 4.5 4.6 3.4 3.4 3.4 3.4 3.4
EURCAD 6.0 8.6 5.1 4.9 4.7 4.0 3.7 3.7 3.8 3.7 3.7
EURCHF 13.0 13.2 9.0 12.0 9.1 8.1 2.5 2.5 2.5 2.5 2.5
EURGBP 3.7 3.7 12.2 2.8 2.8 2.2 2.0 2.0 2.0 2.0 2.0
EURJPY 3.3 3.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 6.2 6.5 13.2 6.3 6.1 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.8 2.1 1.9 2.4 1.8 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.3 11.2 14.7 8.2 10.1 7.7 4.8 6.2 4.8 4.8 4.8
GBPCAD 12.0 10.0 9.2 5.1 6.5 5.5 5.1 5.1 8.2 5.1 5.1
GBPCHF 8.2 11.0 12.0 9.3 7.3 9.6 4.4 4.4 4.6 4.4 4.4
GBPJPY 8.9 10.8 9.4 5.4 6.0 4.1 3.1 3.1 3.1 3.1 3.1
GBPUSD 10.7 5.1 14.6 3.3 6.2 6.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.8 2.1 2.2 2.1 2.5 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.7 9.1 4.3 13.1 4.7 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 4.0 2.8 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 3.1 3.1 2.3 1.8 2.0 1.9 1.8 1.5 1.5 1.4
AUDCHF 5.4 5.1 5.8 6.7 5.7 3.8 1.9 1.6 1.8 1.5 1.7
AUDJPY 3.3 2.2 2.3 1.8 1.3 1.9 1.2 1.3 1.1 1.4 1.0
AUDNZD 4.4 3.9 1.4 2.4 2.2 1.9 1.4 2.0 1.7 2.0 1.5
AUDUSD 1.3 1.0 1.1 1.1 0.7 0.5 0.6 0.9 0.7 0.7 0.6
CADCHF 4.7 6.4 4.9 8.7 5.8 4.9 2.0 1.9 1.8 1.6 1.8
CHFJPY 5.2 8.1 8.2 11.6 6.6 5.1 1.0 1.2 2.0 1.7 1.4
EURAUD 4.1 4.0 6.6 4.6 3.0 2.7 2.5 2.5 1.5 2.2 1.4
EURCAD 6.0 4.8 3.8 4.2 6.3 4.9 2.6 2.6 2.1 2.6 1.6
EURCHF 7.5 14.1 9.1 12.8 8.8 3.8 0.9 1.2 0.7 1.3 1.0
EURGBP 2.4 4.1 7.0 2.7 2.9 2.6 1.3 1.2 1.3 1.3 0.9
EURJPY 1.9 3.4 3.1 1.8 1.8 1.5 1.2 1.3 1.2 1.2 0.6
EURNZD 7.8 9.1 6.9 6.7 5.7 4.7 2.4 3.8 3.2 3.2 2.8
EURUSD 2.3 1.9 1.6 2.1 1.6 1.6 0.6 0.6 0.3 0.6 0.4
GBPAUD 6.1 9.8 18.2 8.9 9.0 8.7 2.2 2.2 2.5 2.1 2.3
GBPCAD 3.8 7.7 8.1 5.9 9.4 8.5 2.3 2.1 2.2 2.3 2.2
GBPCHF 11.2 11.1 11.5 8.9 10.1 8.9 1.5 2.0 2.3 2.0 2.0
GBPJPY 5.6 9.0 10.0 6.3 6.0 6.4 1.8 2.0 2.0 2.3 1.7
GBPUSD 2.7 5.7 10.1 5.0 5.8 5.0 1.3 0.6 0.8 0.9 1.2
NZDCAD 3.0 3.8 3.0 2.5 2.6 3.0 2.0 2.1 2.0 1.9 1.7
NZDCHF 4.2 - 8.2 9.8 5.3 4.2 1.6 2.2 2.1 2.1 1.9
USDCAD 2.9 1.4 2.0 1.6 1.1 1.8 1.2 1.0 0.9 1.3 1.1
USDCHF 6.1 10.3 7.0 14.3 7.6 4.6 1.1 0.9 1.0 0.9 1.0
USDJPY 2.4 2.8 1.5 1.2 1.0 0.7 0.6 0.8 1.0 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2019年08月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.2 5.8 5.0 2.4 2.4 3.3 2.4 2.4 2.4 2.4 2.4
AUDCHF 5.0 3.8 6.1 4.9 4.0 6.2 3.2 3.2 3.2 3.2 3.2
AUDJPY 8.2 5.5 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 7.2 6.6 4.1 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.9 - 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 3.8 3.4 5.2 4.8 3.9 4.3 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 11.3 7.1 10.6 2.7 2.7 2.7 2.7 2.7
EURAUD 6.4 3.1 2.6 2.6 2.9 4.6 2.6 2.6 2.6 2.6 2.6
EURCAD 7.3 7.0 6.0 2.8 3.6 5.7 2.8 2.8 2.8 2.8 2.8
EURCHF 6.5 5.7 10.1 10.0 8.5 8.3 2.3 2.3 2.5 2.3 2.3
EURGBP 7.7 6.1 5.9 3.5 2.0 2.1 2.0 2.0 2.0 2.0 2.0
EURJPY 6.1 6.3 2.5 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 21.6 7.9 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 1.3 1.3 1.3 1.3 1.9 1.3 1.3 1.3 1.3 1.3
GBPAUD 17.9 13.0 12.1 12.2 4.1 6.1 3.9 3.9 2.9 2.8 3.0
GBPCAD 23.2 17.2 18.2 14.3 10.3 10.1 7.0 4.5 4.0 4.0 4.0
GBPCHF 15.9 12.3 11.3 17.0 9.2 14.1 3.7 3.7 3.9 3.7 3.7
GBPJPY 12.0 12.0 12.0 6.7 3.0 3.5 3.0 3.0 3.0 3.0 3.0
GBPUSD 10.0 8.5 7.4 6.3 2.0 3.3 2.2 2.0 2.0 2.0 2.0
NZDCAD 6.5 8.3 7.0 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.7 5.5 6.0 3.9 3.5 4.4 3.5 3.5 3.5 3.5 3.5
USDCAD 4.8 5.0 6.8 2.7 3.0 4.2 2.5 2.5 2.5 2.5 2.5
USDCHF 6.4 3.8 6.4 7.1 5.1 4.9 2.0 2.1 2.0 2.0 2.0
USDJPY 8.7 8.7 3.7 1.2 1.2 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 7.3 7.1 5.8 6.0 6.5 5.0 4.5 4.5 4.2 3.9
AUDCHF 5.8 5.1 6.3 5.7 4.5 6.2 3.1 3.5 3.3 2.9 3.1
AUDJPY 8.0 7.7 5.8 4.2 4.3 4.8 3.6 3.9 3.5 3.8 3.9
AUDNZD 12.7 9.7 7.2 5.6 5.9 7.2 5.4 5.6 5.0 5.3 5.7
AUDUSD 2.6 - 2.6 2.6 1.9 2.2 2.0 2.0 1.8 1.6 1.8
CADCHF 4.8 4.4 5.8 5.6 4.8 6.2 3.6 3.9 3.0 3.0 3.3
CHFJPY 11.2 13.5 12.1 8.9 7.1 9.9 4.5 5.5 4.7 4.3 4.4
EURAUD 6.5 5.3 5.3 4.2 5.2 9.6 3.0 3.0 2.9 2.7 3.1
EURCAD 11.2 10.5 10.8 7.3 8.5 12.5 6.8 5.5 5.0 4.6 3.8
EURCHF 8.5 6.4 8.3 8.3 6.8 8.1 4.0 4.1 3.8 3.6 3.2
EURGBP 8.1 7.1 6.5 4.9 4.4 4.1 3.1 3.2 3.0 3.3 3.4
EURJPY 8.8 9.0 6.6 4.1 3.9 7.1 3.7 3.1 2.7 3.4 3.7
EURNZD 11.6 13.4 8.4 6.6 7.1 12.5 5.0 4.5 4.6 5.0 4.9
EURUSD 2.2 2.2 2.0 - 2.5 5.3 1.7 1.9 1.7 1.7 1.9
GBPAUD 11.2 9.3 9.8 10.2 6.4 7.2 5.7 4.8 4.3 4.1 4.4
GBPCAD 13.7 10.4 8.5 9.5 8.6 11.0 6.5 4.7 4.4 4.8 4.2
GBPCHF 9.5 8.3 9.5 9.4 6.9 9.1 4.7 5.1 4.7 4.3 4.4
GBPJPY 10.0 10.8 8.4 6.2 5.8 6.3 4.8 4.3 4.7 4.5 4.6
GBPUSD 8.2 5.2 6.2 4.6 3.8 4.3 3.8 3.0 3.1 3.2 3.0
NZDCAD 5.3 6.6 6.2 4.2 4.5 4.5 4.0 3.4 3.4 3.3 3.6
NZDCHF 5.2 5.3 5.6 4.4 3.9 5.0 2.8 3.2 3.1 3.0 3.2
USDCAD 3.2 5.3 5.2 4.6 4.6 4.7 2.6 2.3 2.4 2.0 2.2
USDCHF 4.8 2.2 6.4 6.4 5.3 5.3 2.7 3.1 2.9 2.4 2.4
USDJPY 7.2 - 5.1 3.0 2.8 3.1 2.4 2.3 2.3 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.6 7.6 3.8 3.8 3.8 3.8 4.7 3.8 3.8 4.0
AUDCHF 3.6 3.5 3.5 3.5 3.5 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.4 5.2 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.8 6.8 3.5 5.8 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.7 10.2 6.2 4.7 3.3 5.5 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 3.7 3.4 3.4 3.5 4.2 3.4 3.4 3.4 3.4 3.4
EURCAD 5.6 8.9 5.8 3.7 5.4 11.6 3.7 4.2 3.7 3.7 3.7
EURCHF 7.0 4.9 5.8 5.8 4.8 6.8 2.5 2.5 2.5 2.5 2.5
EURGBP 5.1 4.4 4.0 2.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0
EURJPY 5.7 6.8 2.3 2.3 2.3 4.9 2.3 2.3 2.3 2.3 2.3
EURNZD 10.8 11.8 5.5 7.7 9.4 10.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.5 4.7 1.5 1.5 1.5 1.5 1.5
GBPAUD 10.1 8.2 9.2 7.7 4.8 4.8 4.8 4.8 4.8 4.8 4.8
GBPCAD 11.8 9.4 7.0 7.6 5.7 6.5 5.1 5.4 5.1 5.1 5.5
GBPCHF 9.6 7.0 8.0 6.1 4.5 4.6 4.4 4.5 4.4 4.4 4.4
GBPJPY 14.4 10.0 8.4 4.6 3.1 3.3 3.1 3.1 3.1 3.1 3.1
GBPUSD 7.5 2.9 2.7 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 2.1 3.9 4.5 3.8 4.1 2.3 2.1 2.1 2.1 2.1 2.1
USDCHF 6.6 2.4 5.4 5.6 4.3 5.7 2.3 2.3 2.3 2.3 2.3
USDJPY 8.2 9.2 3.0 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.7 4.2 3.0 2.9 3.1 3.4 2.2 1.9 1.5 1.2 1.5
AUDCHF 4.1 3.9 3.6 3.2 3.0 5.0 1.5 2.2 1.8 1.3 1.6
AUDJPY 4.0 4.2 1.8 0.8 0.8 1.8 0.4 0.5 0.5 1.0 1.1
AUDNZD 3.6 4.1 1.4 1.3 1.6 2.1 1.4 1.3 1.0 1.6 1.9
AUDUSD 1.0 - 0.6 0.9 0.7 1.3 0.5 0.3 0.4 0.2 0.5
CADCHF 5.3 4.2 6.2 5.2 4.3 5.9 2.4 2.1 2.0 1.4 1.9
CHFJPY 9.5 10.4 5.8 4.4 3.6 4.7 1.2 1.9 1.5 1.4 1.3
EURAUD 2.5 3.1 2.4 1.5 2.4 4.6 0.8 1.0 1.0 1.4 1.5
EURCAD 3.7 5.4 5.9 3.1 4.0 10.2 3.5 2.4 2.2 2.0 1.7
EURCHF 4.0 4.3 3.5 3.7 4.6 5.3 1.0 1.3 1.5 1.1 1.1
EURGBP 5.3 4.4 4.0 1.7 1.9 0.8 0.9 0.8 0.6 0.7 0.7
EURJPY 6.4 5.5 2.8 0.8 0.9 2.0 0.6 0.7 0.6 0.8 1.1
EURNZD 8.3 9.7 5.9 2.8 4.4 7.6 3.1 2.4 2.5 3.1 3.0
EURUSD 1.3 1.1 0.9 0.8 1.1 3.7 0.5 0.6 0.4 0.6 0.7
GBPAUD 6.0 4.6 5.0 4.9 4.1 5.6 4.1 2.2 2.4 2.0 2.1
GBPCAD 8.5 7.4 6.0 4.9 5.4 7.8 4.6 2.7 2.5 2.2 2.0
GBPCHF 7.8 8.0 8.9 7.3 6.6 5.9 2.4 2.0 1.9 1.2 1.2
GBPJPY 9.2 8.5 6.2 3.3 3.2 3.6 2.4 1.7 1.9 1.8 1.7
GBPUSD 4.7 3.1 3.3 2.0 1.4 2.0 1.5 1.2 1.2 1.0 1.0
NZDCAD 5.5 6.6 5.0 1.1 2.6 3.1 2.2 2.0 2.3 2.2 2.3
NZDCHF 5.6 5.2 5.7 3.1 3.1 4.9 2.2 2.0 2.0 1.8 1.8
USDCAD 1.9 3.2 4.4 2.3 3.1 3.5 1.7 1.0 1.1 1.0 1.1
USDCHF 3.8 2.8 4.1 4.1 3.4 5.7 0.8 1.6 1.5 0.7 0.8
USDJPY 8.5 8.0 1.8 0.8 0.7 1.5 0.6 0.5 0.6 0.8 1.0

※時刻はサーバータイム、単位はpips

  

2019年08月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.0 4.2 7.2 2.5 2.9 3.1 2.4 2.4 2.4 2.4 2.4
AUDCHF 6.8 9.6 7.4 3.2 5.0 3.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 8.1 5.2 6.2 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 16.5 7.1 6.3 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDUSD 1.8 1.8 4.2 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
CADCHF 7.1 14.9 5.6 4.4 5.0 4.0 2.8 2.8 2.8 2.8 2.8
CHFJPY 13.5 13.5 13.5 8.4 9.7 11.1 2.7 2.7 2.7 2.8 2.7
EURAUD 6.8 9.9 12.5 7.1 2.9 2.9 2.8 2.6 2.6 2.6 2.9
EURCAD 5.9 10.7 9.2 4.7 4.2 3.3 2.8 2.8 2.8 2.8 2.8
EURCHF 10.9 12.0 7.3 3.8 9.1 11.9 2.3 2.3 2.3 2.3 2.3
EURGBP 6.2 6.6 6.1 3.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 7.7 7.0 6.1 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9
EURNZD 29.2 15.4 19.0 4.7 4.7 4.7 4.7 4.7 4.7 4.7 4.7
EURUSD 1.3 3.2 2.9 1.3 1.3 1.3 1.3 1.3 1.3 1.3 1.3
GBPAUD 16.4 24.2 24.2 19.7 11.1 24.2 4.5 4.2 4.6 4.1 4.7
GBPCAD 22.8 24.2 24.2 21.4 15.2 13.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.0 25.0 21.9 9.7 13.3 10.5 3.8 3.8 3.7 3.7 3.7
GBPJPY 12.0 12.0 12.0 9.9 7.9 4.7 3.0 3.0 3.0 3.0 3.0
GBPUSD 7.9 10.0 10.0 10.0 6.1 4.5 2.0 2.0 2.0 2.0 2.0
NZDCAD 16.4 7.1 8.0 7.4 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.4 12.3 6.4 3.5 3.7 3.5 3.5 3.5 3.5 3.5 3.5
USDCAD 6.4 4.6 6.0 4.2 4.1 3.8 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 10.0 6.6 3.4 5.9 5.0 2.0 2.0 2.0 2.0 2.0
USDJPY 8.7 6.0 6.0 3.0 2.3 1.2 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.5 10.1 6.3 6.4 6.6 4.7 4.6 4.2 4.4 4.1
AUDCHF 5.4 8.1 8.5 4.5 4.9 5.5 3.6 3.2 2.9 3.2 3.1
AUDJPY 9.0 8.5 9.2 6.1 5.8 5.4 4.1 3.9 3.8 4.0 4.2
AUDNZD 13.0 11.6 12.5 6.8 6.3 5.7 5.7 5.5 5.6 5.3 5.5
AUDUSD 2.8 2.6 4.5 2.2 2.2 2.4 2.1 2.1 1.9 1.8 2.1
CADCHF 6.8 10.7 5.6 5.9 6.8 7.0 2.7 3.2 3.1 2.9 2.9
CHFJPY 15.0 19.4 13.6 8.4 11.0 9.1 5.1 4.5 4.6 4.2 4.3
EURAUD 5.9 10.0 10.8 6.2 5.6 5.6 4.1 3.7 3.6 4.1 4.0
EURCAD 10.6 12.8 12.0 10.0 10.2 9.2 4.9 5.6 5.4 5.6 5.4
EURCHF 10.0 15.2 3.1 6.4 12.6 8.6 4.0 4.5 4.1 4.2 4.1
EURGBP 6.3 7.8 9.1 5.2 5.5 4.7 3.2 2.9 3.1 3.2 3.0
EURJPY 10.0 8.2 8.9 5.0 5.0 4.2 3.7 3.5 3.7 3.7 3.6
EURNZD 21.3 14.5 17.0 8.2 5.8 6.9 4.8 5.1 5.2 5.2 5.0
EURUSD 2.9 4.6 3.7 3.0 2.5 2.3 1.6 1.8 1.6 1.8 1.8
GBPAUD 8.4 21.2 21.3 8.9 10.8 12.3 6.0 5.2 4.3 5.0 4.5
GBPCAD 13.2 14.7 13.5 6.9 12.0 11.1 4.8 4.7 5.1 4.5 4.4
GBPCHF 11.0 10.0 10.0 6.9 10.0 8.4 4.5 4.9 5.2 4.5 4.3
GBPJPY 10.0 14.9 12.1 8.6 9.1 7.4 4.3 4.5 4.3 4.5 4.2
GBPUSD 6.3 13.2 12.4 8.5 6.8 5.9 3.2 3.1 3.3 3.2 3.3
NZDCAD 10.0 6.4 7.0 4.7 4.4 4.8 3.0 2.7 3.5 3.6 3.3
NZDCHF 10.0 12.7 7.7 4.6 6.0 5.3 3.6 3.0 3.0 3.3 2.9
USDCAD 5.9 4.8 4.7 5.0 4.7 3.7 2.3 2.4 2.5 2.6 2.5
USDCHF 8.0 8.3 6.9 2.8 7.1 6.4 2.3 2.6 2.6 2.5 2.6
USDJPY 7.1 7.4 7.7 4.7 4.8 3.3 2.5 2.6 2.7 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.3 6.9 3.8 3.8 6.5 4.7 3.8 3.8 3.8 3.8
AUDCHF 3.5 6.3 5.3 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.8 4.6 5.5 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 7.2 6.1 4.2 3.4 3.4 3.7 3.4 3.7 3.4 3.4
AUDUSD 2.0 2.0 2.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 11.8 14.4 9.0 3.8 5.3 5.2 2.9 2.9 2.9 2.9 4.1
EURAUD 4.1 7.4 4.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.9 10.2 8.6 8.7 3.7 4.4 3.7 3.7 3.7 3.7 3.7
EURCHF 6.8 11.9 5.2 2.9 7.5 4.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 4.9 4.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 4.6 4.6 4.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 28.8 14.2 8.2 9.9 7.9 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 4.8 13.4 16.4 6.8 6.6 7.4 4.8 4.8 4.8 4.8 4.8
GBPCAD 10.0 12.5 11.1 5.1 7.9 8.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 9.1 13.7 12.2 4.7 7.5 4.9 4.4 4.4 5.0 4.4 4.4
GBPJPY 12.0 12.6 12.5 6.2 7.7 4.5 3.1 3.1 3.1 3.1 3.1
GBPUSD 3.9 9.3 11.4 6.5 5.7 4.7 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 4.3 3.4 3.6 3.2 3.4 2.3 2.1 2.1 2.1 2.1 2.1
USDCHF 4.9 13.9 5.0 2.3 5.4 3.1 2.3 2.3 2.3 2.3 2.3
USDJPY 7.5 7.1 6.4 2.7 2.3 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.1 4.6 5.6 2.8 2.9 2.5 1.7 1.9 2.0 1.8 1.9
AUDCHF 3.9 5.2 5.2 2.5 2.7 3.3 1.7 1.5 1.7 1.7 1.8
AUDJPY 5.3 4.6 6.0 1.8 1.6 1.6 1.0 0.6 1.0 1.2 1.2
AUDNZD 10.2 5.9 7.4 2.0 3.0 1.4 2.0 1.8 2.1 2.1 1.8
AUDUSD 1.0 1.5 2.3 1.4 1.1 1.5 0.7 0.5 0.6 0.5 0.8
CADCHF 4.6 8.6 5.0 3.3 5.1 6.9 1.8 2.2 2.1 2.1 2.0
CHFJPY 10.8 10.3 6.3 5.6 5.0 6.8 1.6 1.7 1.7 1.8 1.3
EURAUD 3.5 6.2 6.5 3.6 3.4 3.4 1.2 1.3 1.0 1.4 1.8
EURCAD 5.4 7.5 7.0 5.4 4.4 3.6 2.5 2.8 2.7 2.8 2.5
EURCHF 3.7 13.3 3.6 2.8 7.0 4.5 1.5 1.7 1.5 1.5 1.5
EURGBP 3.9 6.0 6.8 2.0 2.0 1.8 1.1 1.2 1.2 1.3 0.9
EURJPY 5.5 4.4 3.9 2.1 1.8 1.7 0.9 0.7 1.2 1.4 1.0
EURNZD 15.5 9.8 9.6 5.8 5.5 3.0 3.3 1.9 3.1 3.2 3.0
EURUSD 1.4 2.0 1.1 1.2 0.9 0.7 0.4 0.3 0.7 0.5 0.5
GBPAUD 6.3 15.7 18.6 5.8 6.8 5.4 2.3 3.2 1.9 1.6 2.0
GBPCAD 4.7 13.1 12.4 4.7 7.5 6.2 2.1 2.8 2.5 2.8 2.7
GBPCHF 10.1 13.2 10.0 4.5 7.6 6.1 2.6 2.6 1.9 1.9 1.7
GBPJPY 9.8 13.7 13.3 6.9 8.6 4.8 2.2 2.7 2.1 2.1 2.2
GBPUSD 2.5 7.6 9.8 5.5 5.0 3.8 1.5 1.3 1.1 1.3 1.2
NZDCAD 9.8 6.0 7.4 2.8 2.4 3.8 1.7 1.3 1.7 1.8 2.2
NZDCHF 8.7 9.4 4.6 2.7 4.0 4.7 2.1 1.8 2.1 2.0 1.8
USDCAD 3.1 4.2 4.8 2.6 0.9 4.2 1.1 1.4 1.0 1.1 1.1
USDCHF 4.8 9.7 2.2 2.3 4.8 5.5 1.0 1.1 1.3 1.2 1.3
USDJPY 6.5 5.1 6.1 2.8 2.5 1.7 1.0 0.9 1.1 1.1 1.0

※時刻はサーバータイム、単位はpips

  

2019年08月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.2 8.7 10.8 5.4 10.7 4.7 2.4 2.4 2.4 2.4 2.4
AUDCHF 9.6 10.6 10.0 8.8 8.8 5.6 3.2 3.2 3.2 3.2 3.2
AUDJPY 5.5 2.6 3.0 2.6 2.7 2.6 2.6 2.6 2.6 2.6 2.6
AUDNZD 9.2 6.9 4.4 3.4 4.4 5.5 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.5 2.2 2.1 1.8 2.1 2.2 1.8 1.8 1.8 1.8 1.8
CADCHF 19.2 10.8 10.0 10.1 9.9 5.6 2.8 2.8 2.8 2.8 2.8
CHFJPY 10.0 13.5 12.6 6.0 9.1 9.2 4.3 4.1 2.9 3.7 3.4
EURAUD 11.7 8.0 5.1 5.1 5.4 8.7 5.4 4.3 5.0 4.4 4.0
EURCAD 11.5 9.5 9.6 4.6 10.4 8.2 4.1 2.8 3.3 2.8 2.8
EURCHF 12.0 10.5 9.8 7.5 7.5 3.7 2.3 2.5 2.9 2.7 2.4
EURGBP 10.0 4.9 8.0 6.5 5.4 3.9 2.4 2.0 2.8 2.2 2.0
EURJPY 4.9 2.9 3.2 1.9 1.9 4.7 1.9 1.9 1.9 1.9 1.9
EURNZD 16.1 12.2 7.2 7.2 7.2 12.4 7.8 7.2 7.2 7.2 6.4
EURUSD 1.5 3.2 1.4 1.3 1.3 2.6 1.3 1.3 1.3 1.3 1.3
GBPAUD 24.2 24.2 24.2 24.2 20.8 14.3 8.1 5.8 14.7 8.9 6.0
GBPCAD 24.2 17.6 23.8 20.7 24.2 11.6 7.3 5.1 7.2 5.4 4.0
GBPCHF 25.0 22.7 17.2 25.0 21.6 10.7 6.9 4.5 6.5 4.8 4.5
GBPJPY 12.0 10.0 12.0 10.3 8.0 9.6 3.7 3.0 5.7 3.6 3.4
GBPUSD 5.0 2.5 2.5 9.3 6.9 4.0 2.7 2.5 3.2 2.1 2.0
NZDCAD 21.2 - 13.6 13.8 13.6 10.3 3.6 3.6 7.3 5.8 3.6
NZDCHF 17.2 10.0 10.0 10.0 10.0 7.0 3.5 3.5 4.5 4.7 3.5
USDCAD 12.0 6.0 6.7 5.4 9.8 4.2 2.5 2.5 2.5 2.5 2.5
USDCHF 10.0 4.7 7.3 6.2 8.7 2.2 2.0 2.0 2.0 2.0 2.0
USDJPY 5.2 1.2 4.0 1.3 1.2 2.5 1.2 1.2 1.2 1.2 1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.9 11.0 8.5 9.5 10.2 6.4 5.1 4.2 5.2 4.8 5.2
AUDCHF 8.9 9.4 7.7 7.1 7.3 5.0 3.8 3.2 3.9 3.7 3.9
AUDJPY 7.6 6.6 7.2 5.5 5.1 6.7 4.3 4.0 4.1 4.2 4.6
AUDNZD 13.0 11.8 7.8 8.7 8.2 9.3 7.9 6.6 7.4 6.6 6.6
AUDUSD 2.6 2.7 2.6 2.6 2.3 2.9 2.1 1.8 2.4 2.2 2.5
CADCHF 10.7 9.0 10.4 8.0 11.3 6.9 3.8 3.3 3.9 3.7 3.6
CHFJPY 15.1 13.1 15.9 9.9 9.6 8.6 5.6 5.0 5.0 5.2 5.4
EURAUD 10.1 10.7 5.7 6.3 5.6 7.4 4.4 4.0 4.4 4.4 5.0
EURCAD 17.1 14.8 10.2 9.3 14.6 12.4 6.7 6.0 7.0 6.2 6.1
EURCHF 7.6 7.4 8.8 8.9 9.3 5.3 4.5 4.5 5.0 4.6 4.4
EURGBP 10.0 8.0 7.9 7.8 6.1 5.7 4.4 3.5 4.5 4.0 3.8
EURJPY 8.0 7.5 6.6 4.4 4.8 6.9 3.6 3.5 4.5 4.3 3.6
EURNZD 18.9 18.4 11.3 9.6 10.0 10.0 6.5 6.2 7.5 6.3 6.8
EURUSD 2.5 4.1 1.8 2.3 2.3 2.7 2.7 2.1 2.2 1.9 2.1
GBPAUD 21.9 17.3 14.9 16.5 11.0 10.9 7.5 6.0 6.5 7.0 7.7
GBPCAD 22.6 19.5 17.2 14.3 17.4 11.1 7.2 5.1 7.0 7.1 6.3
GBPCHF 9.7 8.8 8.6 8.8 8.9 7.9 6.7 5.8 5.1 5.8 5.5
GBPJPY 10.0 9.1 10.0 6.9 6.8 9.3 4.7 5.3 5.5 5.8 5.2
GBPUSD 3.9 4.7 4.7 4.7 4.7 5.4 2.4 4.5 3.7 3.8 3.3
NZDCAD 10.0 8.5 7.4 7.2 8.8 8.2 4.1 4.0 5.1 3.7 3.9
NZDCHF 9.0 6.3 8.7 7.8 6.2 6.6 3.8 3.3 4.1 3.8 3.5
USDCAD 6.2 4.0 2.8 6.1 8.3 4.1 3.3 2.4 3.0 2.9 2.8
USDCHF 8.6 6.6 6.8 5.4 7.5 3.1 3.1 2.7 3.2 3.1 3.2
USDJPY 5.7 4.1 6.0 3.5 3.4 4.6 2.8 2.3 3.1 2.6 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 3.9 3.8 3.9 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.5 4.1 4.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.4 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.3 6.7 3.4 3.9 7.6 7.6 3.9 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CHFJPY 9.6 4.4 8.6 2.9 4.8 3.1 2.9 2.9 2.9 2.9 2.9
EURAUD 6.2 4.8 3.4 4.8 3.4 5.3 3.4 3.4 3.4 3.4 3.4
EURCAD 11.8 7.1 6.1 4.3 9.4 4.7 3.7 3.7 3.8 3.7 3.7
EURCHF 6.6 4.0 8.8 3.9 5.7 4.3 3.5 2.5 2.5 2.6 2.5
EURGBP 6.6 2.9 4.2 3.6 3.5 3.1 2.0 2.0 2.3 2.2 2.0
EURJPY 5.1 3.8 2.4 2.3 2.3 5.4 2.3 2.3 2.3 2.3 2.3
EURNZD 17.5 8.7 6.6 10.6 11.3 5.8 5.5 5.5 5.5 5.5 5.5
EURUSD 2.0 2.3 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.1 14.0 12.8 12.6 14.9 14.0 5.6 4.8 4.8 4.8 4.8
GBPCAD 20.1 15.2 10.4 13.1 12.6 7.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 12.6 6.1 10.1 6.7 6.7 4.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.9 7.3 11.8 9.3 6.1 5.2 4.1 3.1 3.1 3.1 3.1
GBPUSD 8.4 8.4 9.0 6.7 4.2 2.6 2.7 2.5 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
USDCAD 3.7 8.7 2.1 6.1 10.0 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 7.0 3.4 6.4 3.2 5.7 3.6 2.3 2.3 2.3 2.3 2.3
USDJPY 3.1 1.9 4.1 1.8 1.6 3.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 4.5 4.8 3.8 4.0 4.3 2.9 1.9 2.5 1.6 2.4
AUDCHF 5.1 4.5 3.6 3.4 3.9 3.3 2.5 2.1 2.0 1.9 2.2
AUDJPY 2.9 2.0 2.0 1.6 1.4 0.8 1.2 0.8 0.6 1.3 1.3
AUDNZD 8.1 3.0 2.5 2.7 4.8 3.8 2.8 2.8 2.4 2.4 2.3
AUDUSD 0.7 1.3 1.5 1.1 0.8 1.3 0.9 0.7 0.8 0.9 1.2
CADCHF 8.0 6.6 4.8 4.4 6.7 4.0 2.6 1.9 2.4 2.0 2.0
CHFJPY 9.0 5.3 8.3 4.1 4.7 2.4 2.4 1.9 1.4 2.4 2.0
EURAUD 1.3 5.6 3.4 3.4 3.1 7.3 2.0 2.1 2.4 3.3 3.2
EURCAD 11.1 3.9 5.8 5.0 6.2 2.3 3.1 2.5 2.7 1.6 2.5
EURCHF 7.3 3.8 5.7 4.1 5.1 3.5 2.4 1.9 2.0 2.5 1.7
EURGBP 5.3 2.4 5.8 4.9 3.8 2.3 0.4 0.6 2.4 1.9 1.6
EURJPY 3.2 2.5 2.5 0.9 0.9 1.5 0.6 0.5 0.3 1.0 0.9
EURNZD 15.0 11.1 7.4 6.1 6.4 5.5 5.0 5.2 4.5 4.3 4.3
EURUSD 1.3 2.1 0.0 0.4 0.5 1.0 0.4 0.3 0.4 0.4 0.4
GBPAUD 9.9 7.9 13.4 9.6 5.9 8.8 3.8 3.9 4.7 3.5 3.5
GBPCAD 7.1 12.7 13.4 9.9 12.4 6.2 4.6 3.2 4.7 3.1 3.9
GBPCHF 9.2 8.2 8.0 7.8 5.3 6.3 1.9 2.9 3.7 3.2 2.7
GBPJPY 8.5 6.1 7.6 5.9 5.4 5.6 2.4 2.2 3.7 3.1 2.2
GBPUSD 3.8 3.3 2.9 3.2 3.2 2.4 1.6 1.6 2.0 1.3 1.9
NZDCAD 11.0 5.8 5.6 5.0 5.0 5.5 3.2 2.6 3.3 2.3 2.7
NZDCHF 7.8 4.8 5.0 4.7 4.6 3.9 2.2 2.5 2.5 2.6 2.6
USDCAD 2.6 4.6 4.3 4.2 7.5 2.4 1.6 1.9 1.6 1.8 1.4
USDCHF 6.0 4.3 4.6 2.8 3.0 2.2 0.9 2.2 2.1 1.5 1.6
USDJPY 4.7 0.9 3.7 0.8 0.7 2.5 0.8 0.8 0.6 1.1 0.8

※時刻はサーバータイム、単位はpips

  

ユーティリティ

2019年09月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed