エントリー

2021年12月の記事は以下のとおりです。

2021年12月31日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.6 12.9 7.6 3.6 5.0 2.7 2.3 1.8 1.3 1.7 1.2
AUDCHF 14.6 15.8 7.2 4.1 4.2 3.0 2.4 1.6 1.2 1.6 1.4
AUDJPY 17.2 13.3 9.5 3.0 4.4 2.9 1.5 1.0 0.7 0.9 0.7
AUDNZD 31.5 29.0 11.2 18.0 7.0 8.4 3.2 1.8 1.8 2.1 1.9
AUDUSD 5.8 13.7 5.4 2.6 4.0 2.4 1.4 0.7 0.4 0.7 0.8
CADCHF 6.2 8.0 8.6 3.0 3.3 3.5 2.1 1.8 1.7 2.0 1.8
CADJPY 7.9 7.5 7.4 2.6 4.1 2.5 1.7 1.3 1.3 1.5 1.4
CHFJPY 17.4 - 2.6 5.5 6.1 6.8 2.8 1.6 1.5 1.6 1.5
EURAUD 45.3 32.2 13.0 6.2 10.3 6.7 3.2 1.8 1.0 1.9 2.1
EURCAD 5.4 10.5 7.8 3.4 6.4 3.6 2.4 2.3 1.7 2.0 1.9
EURCHF 5.6 5.3 4.3 4.1 3.3 3.3 1.0 1.0 0.8 1.2 1.1
EURGBP 7.1 5.0 4.5 6.1 5.9 6.3 0.7 0.4 0.6 1.2 0.9
EURJPY 16.2 12.3 14.3 3.0 5.8 2.1 1.2 0.5 0.7 0.4 0.5
EURNZD 30.0 39.7 22.0 25.6 36.6 15.1 3.8 2.9 3.2 2.5 3.0
EURUSD 5.5 3.2 5.4 2.6 4.2 0.5 0.3 0.3 0.2 0.4 0.5
GBPAUD 33.5 42.9 14.8 12.6 14.9 8.0 5.9 3.1 3.0 0.0 2.7
GBPCAD 13.7 16.6 8.8 6.8 8.7 8.6 3.9 3.0 3.2 3.2 2.8
GBPCHF 21.8 16.9 16.3 9.7 6.9 7.1 3.1 2.4 2.5 3.0 2.3
GBPJPY 13.5 15.7 9.4 8.3 11.4 8.1 1.7 1.1 0.9 0.1 0.4
GBPNZD 31.4 48.2 16.5 29.0 41.8 16.6 5.8 4.2 4.8 4.9 2.5
GBPUSD 4.8 10.9 3.4 4.3 6.6 5.9 2.0 1.4 1.2 1.3 0.8
NZDCAD 14.5 20.8 11.1 11.6 16.4 3.8 2.9 2.0 2.3 2.3 1.5
NZDCHF 12.5 18.5 9.0 9.6 12.0 4.8 2.5 1.7 1.7 1.8 1.4
NZDJPY 13.0 18.6 9.7 10.2 17.3 2.7 2.3 1.5 1.7 1.4 1.1
NZDUSD 9.7 14.3 6.4 7.0 12.7 4.1 1.5 1.3 1.3 1.2 0.8
USDCAD 3.8 4.9 3.8 2.8 3.5 1.7 1.8 1.5 1.7 1.6 1.5
USDCHF 6.3 6.5 8.0 4.2 4.3 2.8 1.4 0.8 0.8 1.3 1.1
USDJPY 7.1 6.7 6.9 1.3 2.4 2.0 0.4 0.5 0.6 0.2 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 20.0 10.7 10.7 9.6 6.6 5.5 4.5 4.2 4.2 4.2
AUDCHF 10.0 10.0 10.0 9.4 7.1 5.5 3.9 2.8 2.9 2.9 2.9
AUDJPY 10.0 10.0 10.0 6.5 7.2 6.2 4.2 3.5 3.4 3.2 3.3
AUDNZD 13.1 17.4 13.1 17.9 18.7 13.8 6.4 5.4 5.0 5.5 4.8
AUDUSD 3.7 8.4 7.9 5.2 4.3 2.9 2.5 1.8 1.7 2.0 2.0
CADCHF 7.8 8.1 10.0 5.8 6.0 5.9 2.7 2.5 2.7 2.5 2.7
CADJPY 10.0 10.0 10.0 6.2 6.8 6.6 4.0 4.3 3.8 3.5 3.8
CHFJPY 11.5 11.5 11.5 9.0 10.7 10.0 4.0 3.9 3.7 3.7 4.0
EURAUD 11.4 11.4 11.4 10.5 10.4 8.2 3.2 2.6 2.4 2.8 2.7
EURCAD 10.7 10.9 9.3 6.5 5.1 4.7 4.3 3.7 3.9 3.6 3.4
EURCHF 8.2 7.4 6.8 6.1 6.0 5.5 3.8 3.3 3.4 3.8 3.8
EURGBP 10.0 10.0 7.6 6.1 7.1 4.2 2.4 2.3 2.1 2.8 2.6
EURJPY 15.1 11.9 10.0 7.0 7.9 4.1 3.4 3.3 3.1 2.8 2.9
EURNZD - 29.3 24.4 21.3 30.0 12.2 6.4 4.1 4.1 5.0 4.6
EURUSD 6.7 6.4 6.3 4.5 4.9 1.0 1.7 1.9 1.9 2.0 2.0
GBPAUD 20.8 20.8 20.8 16.5 14.1 13.8 6.0 3.7 3.6 3.6 4.0
GBPCAD 16.0 21.6 15.3 9.0 7.4 6.9 5.2 4.3 4.6 3.4 4.2
GBPCHF 18.0 14.4 18.6 12.6 10.6 9.3 5.0 4.8 4.1 4.7 4.3
GBPJPY 17.3 10.2 15.1 10.2 9.7 12.6 4.1 3.9 3.9 3.1 3.9
GBPNZD 34.9 42.1 28.1 30.3 41.5 13.7 7.5 5.6 5.4 6.0 5.3
GBPUSD 10.0 15.8 8.9 7.6 7.8 6.0 3.1 2.7 2.4 2.6 2.7
NZDCAD 10.7 18.2 10.7 10.7 10.7 11.3 4.6 4.0 3.8 3.9 3.5
NZDCHF 12.9 15.8 8.6 11.3 11.8 8.4 3.6 3.4 3.4 3.0 3.1
NZDJPY 12.2 15.9 13.1 9.4 16.2 9.7 4.2 3.9 3.9 4.0 3.3
NZDUSD 10.0 10.0 9.7 9.2 10.0 7.7 2.6 2.1 2.0 2.4 1.8
USDCAD 3.9 4.9 5.0 2.6 2.8 2.7 2.3 2.3 2.4 2.4 2.3
USDCHF 8.3 7.8 8.2 5.3 5.2 3.6 2.4 2.2 2.2 2.2 2.2
USDJPY 8.9 4.6 4.5 3.7 4.6 5.3 2.4 2.6 2.3 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 8.0 3.4 5.1 4.9 2.9 2.0 1.3 1.7 1.2
AUDCHF 16.0 17.4 9.8 5.8 5.6 4.1 2.3 1.3 0.9 1.4 0.8
AUDJPY 17.0 17.4 10.5 3.9 5.1 4.7 2.7 1.8 1.7 1.5 1.6
AUDNZD 28.8 29.8 12.7 19.3 7.2 7.5 3.6 2.5 1.7 2.4 2.2
AUDUSD 10.3 10.3 5.5 2.7 4.1 2.6 1.4 1.0 0.5 1.0 0.9
CADCHF 6.4 11.1 8.6 4.1 - 4.4 3.0 2.3 1.3 1.4 1.6
CADJPY 8.4 8.7 8.1 3.5 4.7 3.2 2.9 2.0 1.9 2.2 2.1
CHFJPY 30.6 15.7 17.7 9.8 11.1 11.8 5.0 3.2 3.5 3.2 2.7
EURAUD 36.3 34.1 13.3 6.2 10.9 7.0 3.9 2.5 1.5 2.4 2.4
EURCAD 12.1 10.6 10.0 3.6 6.5 3.7 2.8 2.5 2.2 2.1 2.2
EURCHF 8.7 3.3 3.7 3.2 - 2.7 1.2 1.5 1.3 1.5 1.2
EURGBP 7.3 7.3 4.7 6.8 6.3 6.5 0.9 0.9 0.9 1.4 1.4
EURJPY 15.8 12.2 14.5 3.2 6.0 2.3 1.5 0.7 0.9 0.6 0.8
EURNZD 31.7 42.9 22.2 26.2 37.2 16.3 4.9 3.5 4.5 3.0 3.6
EURUSD 5.8 4.9 5.5 2.9 4.5 0.8 0.8 0.6 0.5 0.7 0.8
GBPAUD 40.1 45.1 16.8 16.3 16.3 11.8 6.2 3.4 3.3 3.8 3.0
GBPCAD 13.4 17.2 10.9 7.3 9.1 8.5 3.8 3.0 3.1 3.0 2.7
GBPCHF 24.7 17.7 15.0 8.3 7.3 7.8 2.8 2.6 1.8 1.9 1.8
GBPJPY 16.8 17.0 16.7 12.4 12.8 13.6 3.9 3.2 3.2 2.6 2.9
GBPNZD 34.1 76.3 22.9 36.3 44.7 21.1 6.9 5.1 5.2 5.2 4.6
GBPUSD 8.0 12.2 3.7 5.4 6.9 6.2 2.3 1.7 1.5 1.6 1.1
NZDCAD 26.2 22.4 12.0 13.2 16.8 7.3 3.1 2.3 2.7 2.7 2.3
NZDCHF - 18.1 11.6 13.7 16.2 5.6 3.1 2.1 1.4 1.5 1.3
NZDJPY 13.6 21.1 10.9 12.7 17.9 7.5 3.2 2.3 2.3 2.1 2.4
NZDUSD 10.2 10.7 6.9 9.0 10.7 5.4 2.1 1.8 1.8 1.7 1.7
USDCAD 4.2 5.2 3.9 2.9 3.6 1.8 1.6 1.6 1.8 1.7 1.7
USDCHF 6.4 - 6.8 4.0 - 4.2 1.8 1.3 0.7 1.0 1.1
USDJPY 8.4 7.2 6.7 3.8 4.8 4.3 0.8 1.0 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.8 19.5 13.4 7.0 8.7 6.3 4.3 4.0 3.8 3.8 3.8
AUDCHF 19.9 20.7 - 4.3 6.2 5.7 4.2 3.5 3.5 3.5 3.5
AUDJPY 18.3 20.5 - 3.8 6.6 6.2 3.7 2.9 2.9 2.9 2.9
AUDNZD 32.5 26.8 19.3 27.1 10.7 9.1 4.8 3.6 3.6 3.5 3.4
AUDUSD 15.7 15.7 8.5 3.2 5.0 3.1 3.5 2.6 2.4 2.7 2.6
CADCHF - - - - - - - - - - -
CADJPY 11.2 10.0 8.7 6.1 6.5 5.1 3.3 3.3 3.1 3.0 3.0
CHFJPY 15.3 18.5 15.7 6.0 7.9 8.3 2.9 2.9 2.9 2.9 2.9
EURAUD 23.6 23.6 15.4 3.4 13.0 8.3 3.4 3.4 3.4 3.4 3.4
EURCAD 11.1 11.3 11.2 3.7 5.1 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 4.9 - 4.6 3.7 - 3.4 2.5 2.5 2.5 2.5 2.5
EURGBP 10.0 11.4 8.5 8.7 9.3 8.2 2.5 2.4 2.4 2.7 2.6
EURJPY 17.1 13.3 13.5 5.0 8.4 3.9 2.3 2.4 2.3 2.4 2.4
EURNZD 47.5 47.7 28.9 47.7 43.5 18.0 6.9 5.5 5.5 5.5 5.5
EURUSD 7.9 6.6 6.4 3.1 5.2 2.2 1.5 1.6 1.5 1.6 1.9
GBPAUD 50.1 54.4 14.7 13.4 12.8 8.1 7.5 5.1 5.1 5.2 5.2
GBPCAD 20.2 25.9 16.2 11.7 12.8 11.6 6.5 6.1 5.1 5.1 5.1
GBPCHF 19.7 24.5 21.4 10.0 - 11.0 4.8 4.4 4.4 4.4 4.4
GBPJPY 22.7 25.7 18.1 11.4 13.5 14.1 5.4 4.7 4.4 4.6 4.4
GBPNZD 56.0 56.0 35.2 56.0 55.1 20.5 8.2 7.6 7.6 7.6 8.3
GBPUSD 10.2 18.4 8.7 7.0 8.7 6.9 2.9 2.5 2.4 2.7 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 17.5 23.3 10.3 20.9 5.6 6.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 14.2 19.1 10.8 10.6 13.8 6.9 3.1 2.9 2.7 2.8 2.7
USDCAD 3.7 5.3 5.2 2.7 2.3 2.5 2.5 2.1 2.3 2.1 2.1
USDCHF 8.1 - - - 4.5 4.2 2.7 2.3 2.3 2.3 2.3
USDJPY 9.7 8.9 7.1 2.0 3.7 4.2 1.6 1.8 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 8.2 3.6 5.3 3.2 3.1 2.2 1.5 1.9 1.4
AUDCHF 17.4 16.4 7.5 4.7 5.1 4.5 2.5 1.4 1.1 1.7 1.3
AUDJPY 17.7 16.7 9.8 3.2 4.4 3.8 2.0 1.0 0.7 0.9 0.7
AUDNZD 30.0 25.2 21.0 19.2 11.4 9.5 2.8 1.5 1.4 1.6 1.0
AUDUSD 4.6 9.0 - 2.3 1.4 0.6 1.2 0.1 0.3 0.3 0.4
CADCHF 6.8 7.8 9.3 4.2 4.0 4.2 2.4 2.1 2.0 2.4 2.2
CADJPY 9.5 7.5 7.5 2.3 3.5 3.5 1.7 1.9 0.9 1.0 0.9
CHFJPY 21.7 - 10.4 4.9 6.7 6.6 1.4 1.0 0.9 1.1 1.0
EURAUD 20.4 30.0 13.4 6.3 11.0 7.1 4.0 2.6 1.4 2.5 2.5
EURCAD 12.0 10.5 9.9 3.5 6.4 3.6 2.7 2.2 2.1 2.0 2.1
EURCHF 5.8 5.5 4.5 4.4 3.5 3.7 1.3 1.3 1.0 1.3 1.5
EURGBP 11.9 8.1 1.6 6.2 5.7 7.4 1.2 0.9 0.0 0.5 0.6
EURJPY 12.5 11.9 14.2 2.9 5.7 2.0 1.2 0.4 0.6 0.3 0.5
EURNZD 24.2 34.8 27.9 24.7 34.5 16.3 3.8 3.0 2.6 2.6 4.1
EURUSD 5.4 4.5 5.3 2.5 4.1 0.4 0.4 0.2 0.1 0.3 0.4
GBPAUD 30.0 30.0 17.1 16.6 16.6 10.5 6.2 3.7 3.6 4.1 3.3
GBPCAD 17.2 21.8 11.0 11.4 10.4 11.2 4.8 5.0 2.8 3.0 3.0
GBPCHF 25.1 18.1 15.4 8.7 7.7 8.2 3.2 3.0 2.2 2.3 2.2
GBPJPY 16.3 16.4 10.2 8.6 12.1 12.7 3.4 3.2 2.5 2.2 2.0
GBPNZD 50.0 50.0 33.4 37.0 44.7 21.0 5.1 4.6 3.7 3.7 3.2
GBPUSD 7.7 11.9 3.4 5.1 6.6 5.9 2.0 1.4 1.2 1.3 0.8
NZDCAD 18.3 25.3 15.7 15.3 19.1 8.5 5.4 4.2 3.7 3.7 3.7
NZDCHF 17.0 22.0 11.0 10.1 12.6 5.4 3.9 2.8 2.2 2.2 2.1
NZDJPY 21.2 25.6 13.4 12.4 16.2 6.9 1.4 1.2 0.9 1.1 0.9
NZDUSD 7.5 13.3 9.2 9.7 12.7 3.8 1.2 0.8 0.7 0.9 0.5
USDCAD 3.8 4.8 3.5 2.5 3.2 1.4 1.4 1.2 1.4 1.3 1.3
USDCHF 6.2 6.4 7.9 4.1 4.2 2.7 1.3 0.7 0.7 1.2 1.0
USDJPY 7.6 6.6 6.8 1.3 2.3 1.7 0.3 0.4 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.5 16.1 7.7 2.8 4.5 3.2 2.1 1.4 1.4 1.0 1.3
AUDCHF 15.5 15.4 12.0 2.3 4.4 4.3 2.2 1.2 1.4 1.3 1.5
AUDJPY 16.9 18.8 - 1.9 3.5 1.6 1.6 0.9 0.6 0.5 0.9
AUDNZD 34.0 28.0 17.5 19.1 9.3 7.3 3.2 2.3 2.0 2.1 2.1
AUDUSD 12.0 13.9 6.7 1.6 3.3 1.5 1.5 0.4 0.8 0.5 0.8
CADCHF 7.4 6.3 11.1 3.2 3.2 3.1 1.9 1.5 1.6 1.7 1.5
CADJPY 9.8 8.6 7.3 3.3 4.9 3.4 2.0 2.3 1.8 1.4 1.5
CHFJPY 14.1 17.2 11.3 4.8 6.7 7.5 1.9 1.5 1.5 1.4 1.4
EURAUD 26.7 30.5 15.0 1.5 10.1 5.1 3.0 1.9 1.7 1.4 2.0
EURCAD 11.6 11.2 8.2 1.4 4.5 2.0 3.2 2.1 2.0 1.7 1.4
EURCHF 5.2 - 3.2 4.2 4.1 3.8 1.3 1.2 1.2 1.7 1.6
EURGBP 9.7 11.1 7.0 6.9 7.9 6.5 1.3 1.4 1.3 1.0 1.1
EURJPY 19.5 12.1 7.3 3.5 7.1 2.7 0.9 0.9 0.7 1.0 1.1
EURNZD 29.2 26.0 22.1 17.4 30.7 14.5 5.0 3.6 3.1 2.9 1.5
EURUSD 4.0 3.4 3.2 1.4 2.1 0.2 0.2 0.2 0.3 0.3 0.3
GBPAUD 30.2 30.2 11.6 9.3 10.0 4.1 4.7 2.3 2.3 2.4 2.4
GBPCAD 17.4 22.2 13.7 9.5 10.1 7.7 4.1 3.7 3.3 2.8 2.3
GBPCHF 16.4 22.3 19.3 8.2 - 8.9 2.8 2.1 2.4 2.3 2.1
GBPJPY 19.2 21.1 13.2 8.6 8.6 7.5 2.3 1.5 1.5 1.2 1.1
GBPNZD 22.8 30.8 29.0 26.9 30.8 17.6 5.6 4.2 4.1 4.1 2.1
GBPUSD 8.9 17.1 6.3 4.8 7.4 4.2 1.5 1.1 0.8 1.2 1.3
NZDCAD 15.3 22.7 13.4 13.9 16.6 7.7 3.6 3.4 3.2 3.3 3.1
NZDCHF 16.5 18.2 11.2 9.9 11.4 6.0 3.0 2.3 2.1 2.1 2.0
NZDJPY 14.6 15.8 9.7 12.8 5.7 6.8 2.2 1.7 1.6 1.1 0.9
NZDUSD 10.8 12.6 9.5 9.0 11.9 5.3 2.0 1.5 1.2 1.4 0.9
USDCAD 2.8 4.4 2.6 1.8 1.4 1.1 1.6 1.2 1.5 1.2 1.1
USDCHF 6.7 6.8 5.8 3.4 2.9 2.0 1.3 0.8 0.8 0.8 0.8
USDJPY 8.8 7.9 3.6 1.1 2.8 3.3 0.7 0.9 0.5 0.2 0.6

※時刻はサーバータイム、単位はpips

  

2021年12月30日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.6 13.0 12.5 4.6 4.7 2.4 1.9 1.4 1.7 1.6 1.1
AUDCHF 11.5 11.9 16.2 5.4 4.6 3.3 2.0 1.9 1.5 1.5 1.0
AUDJPY 10.2 12.4 10.5 4.5 3.2 1.5 1.4 0.9 1.2 1.1 0.8
AUDNZD 19.3 14.4 16.4 7.5 7.6 5.8 2.7 1.9 1.5 1.4 1.2
AUDUSD 6.3 10.6 4.3 2.7 1.7 1.8 0.7 0.6 0.9 0.6 0.5
CADCHF 5.3 5.8 6.8 5.0 4.4 4.0 2.3 2.4 2.1 1.8 2.0
CADJPY 6.9 8.3 4.4 3.6 3.6 1.9 1.7 1.1 1.7 1.4 1.6
CHFJPY 8.9 8.5 6.6 7.4 5.4 5.7 2.8 2.7 1.7 1.6 1.6
EURAUD 23.2 20.4 23.3 6.2 5.2 2.8 2.3 1.2 1.3 1.1 1.0
EURCAD 13.9 13.7 13.0 4.6 4.9 3.1 2.8 1.5 2.0 1.6 1.6
EURCHF 5.3 5.1 3.5 3.2 2.8 2.8 1.4 1.5 1.2 1.2 1.0
EURGBP 2.5 4.9 4.8 3.7 4.7 5.2 1.1 1.2 1.0 0.6 0.8
EURJPY 10.9 12.6 11.4 7.1 6.7 1.8 0.5 0.6 0.9 0.6 0.5
EURNZD 27.3 27.3 23.8 20.9 17.0 5.2 4.8 3.5 3.8 3.5 2.8
EURUSD 4.7 3.8 5.4 0.8 0.9 1.7 0.3 0.4 0.3 0.2 0.3
GBPAUD 21.9 23.3 27.7 11.9 16.0 10.6 4.4 3.7 2.8 3.4 2.0
GBPCAD 12.2 11.2 7.7 9.8 11.3 11.7 3.9 3.1 3.5 3.8 2.6
GBPCHF 7.3 7.5 6.7 3.4 6.6 7.7 3.3 3.4 2.2 2.5 1.9
GBPJPY 8.1 11.0 7.8 8.6 11.9 10.1 1.9 0.9 1.1 1.4 0.7
GBPNZD 27.2 25.8 21.9 23.0 22.8 12.8 6.7 5.1 4.8 4.2 3.5
GBPUSD 4.6 4.8 4.1 5.4 7.6 7.7 1.8 1.4 1.2 1.4 0.6
NZDCAD 12.3 12.7 9.4 6.1 6.0 3.7 2.7 2.1 1.9 2.2 1.4
NZDCHF 9.0 - 11.0 7.0 4.3 4.5 2.4 1.7 1.8 2.2 1.1
NZDJPY 13.1 12.9 8.5 6.2 6.3 2.7 2.3 1.4 1.6 1.1 1.2
NZDUSD 11.2 10.9 7.8 5.3 5.3 2.2 1.2 0.7 1.3 1.0 0.9
USDCAD 4.4 5.2 2.7 2.1 3.1 3.0 1.2 1.3 1.0 1.1 0.7
USDCHF 2.4 2.1 0.5 2.4 2.6 2.6 0.7 1.1 0.9 0.8 0.8
USDJPY 4.2 5.5 1.4 1.5 1.5 1.5 0.6 0.6 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 7.6 4.8 5.1 4.9 2.1 2.0 1.8 1.5 1.1
AUDCHF 12.6 13.2 16.1 5.6 3.8 4.5 1.9 1.8 0.9 0.9 1.0
AUDJPY 15.4 14.3 13.9 5.3 4.9 3.9 2.5 1.9 2.0 2.1 1.7
AUDNZD 19.5 14.6 16.6 7.8 7.8 5.8 3.4 2.2 1.7 1.6 1.4
AUDUSD 9.2 - 4.1 2.8 1.9 1.9 0.8 0.7 1.0 0.9 0.6
CADCHF 5.4 4.9 5.6 3.8 4.1 4.0 3.1 2.5 1.5 1.7 1.7
CADJPY 7.9 9.2 4.4 4.2 4.3 4.5 2.5 2.6 2.3 2.0 2.2
CHFJPY 8.8 8.7 11.7 9.2 8.6 8.3 4.4 3.8 4.0 3.8 3.8
EURAUD 26.7 30.0 30.2 11.6 5.5 13.4 2.9 2.1 2.0 1.7 1.5
EURCAD 15.4 15.4 13.2 5.9 5.4 7.8 3.2 2.2 2.4 1.9 1.9
EURCHF 5.7 6.0 4.7 - - 3.2 1.7 1.6 1.2 1.2 1.1
EURGBP 2.7 5.9 5.8 4.3 4.9 5.6 1.3 1.4 1.2 0.8 1.0
EURJPY 11.1 14.7 11.9 7.7 7.5 7.9 0.9 1.3 1.3 1.1 0.9
EURNZD 27.9 - 21.9 28.5 17.9 12.5 5.3 4.5 4.2 4.3 3.5
EURUSD 6.2 6.5 5.7 1.1 1.2 2.0 0.5 0.7 0.6 0.5 0.6
GBPAUD 27.1 28.1 29.8 12.5 16.3 13.8 5.1 4.5 3.4 3.7 2.3
GBPCAD 18.4 11.4 7.2 10.3 9.5 12.5 3.9 4.3 3.3 3.7 2.5
GBPCHF 6.4 - - 4.3 8.0 10.3 3.1 3.0 1.3 1.8 1.9
GBPJPY 27.0 17.2 16.9 11.4 14.2 13.7 4.0 1.8 3.1 3.5 2.3
GBPNZD 27.1 26.1 23.2 25.1 24.3 13.1 7.0 5.4 5.0 4.5 4.7
GBPUSD 10.1 5.2 4.2 5.7 7.9 8.3 2.1 2.0 1.5 1.7 0.9
NZDCAD 13.1 13.1 9.8 6.8 6.8 6.2 3.2 3.0 2.3 2.7 2.3
NZDCHF 8.6 - 11.1 6.6 5.6 3.6 3.0 1.9 1.2 1.5 1.4
NZDJPY 19.6 13.6 11.6 6.8 6.9 6.9 3.0 2.0 2.4 2.0 2.3
NZDUSD 10.7 10.7 8.3 5.8 5.8 3.9 1.8 1.2 1.8 1.4 1.6
USDCAD 4.7 5.4 3.7 3.3 3.2 3.1 0.8 1.5 1.0 1.2 0.8
USDCHF 2.3 - 2.8 2.5 - 2.1 1.3 1.4 0.9 0.5 0.6
USDJPY 3.9 6.1 1.6 3.2 3.2 4.0 1.0 0.8 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 7.8 5.0 5.3 5.1 2.3 2.2 2.0 1.7 1.3
AUDCHF 12.7 11.8 17.9 5.3 4.5 3.2 2.1 1.8 1.5 1.5 1.2
AUDJPY 14.2 13.6 13.2 4.7 3.2 3.2 1.5 0.9 1.2 1.1 0.8
AUDNZD 17.1 13.5 15.4 8.0 7.7 8.8 3.5 1.1 1.4 1.2 1.2
AUDUSD 6.5 8.0 5.2 1.5 1.8 3.3 0.5 0.2 0.3 0.3 0.2
CADCHF 5.7 6.1 9.4 5.3 4.9 4.4 2.6 2.7 2.4 2.1 2.3
CADJPY 10.5 - 5.2 2.9 3.2 2.9 2.6 2.1 1.7 1.7 1.5
CHFJPY 11.7 7.1 9.0 6.2 5.9 2.6 1.8 1.6 1.2 1.3 1.3
EURAUD 26.8 24.9 30.0 11.7 5.6 13.5 3.0 2.2 2.1 1.8 1.6
EURCAD 15.3 15.3 13.1 5.8 5.3 7.7 3.1 2.1 2.3 1.8 1.8
EURCHF 5.8 5.7 4.0 3.4 3.1 3.1 1.6 1.9 1.4 1.4 1.2
EURGBP 1.9 4.7 4.1 4.2 5.1 5.2 0.9 1.3 0.6 0.3 0.3
EURJPY 10.8 14.4 11.6 7.4 7.2 7.6 0.6 1.0 1.0 0.8 0.6
EURNZD 35.0 32.6 25.9 19.1 21.9 10.3 3.3 2.3 3.0 2.5 3.7
EURUSD 5.8 6.1 5.3 0.7 0.8 1.6 0.2 0.3 0.2 0.1 0.2
GBPAUD 27.4 28.4 30.0 12.8 16.6 14.1 5.4 4.7 3.7 4.0 2.6
GBPCAD 19.3 15.6 15.0 13.7 12.5 12.0 8.0 5.7 5.1 4.8 4.0
GBPCHF 6.8 - - 3.7 6.5 8.5 3.5 3.4 1.7 2.2 2.4
GBPJPY 16.3 9.1 8.2 10.1 12.2 11.6 3.6 1.4 2.8 2.6 1.5
GBPNZD 26.8 39.0 31.8 25.0 30.9 16.1 6.3 4.6 6.0 3.6 3.4
GBPUSD 9.8 4.9 3.9 5.4 7.6 8.0 1.8 1.7 1.2 1.4 0.6
NZDCAD 18.5 17.6 13.5 8.1 8.1 9.0 4.8 3.5 2.9 2.8 2.1
NZDCHF 10.0 12.0 16.0 10.0 5.4 5.2 3.3 2.4 2.7 2.5 2.3
NZDJPY 17.5 13.3 11.0 6.3 6.6 3.4 1.3 0.8 1.2 0.9 0.8
NZDUSD 15.5 12.4 5.9 5.5 5.4 3.0 1.1 0.5 0.9 0.6 0.6
USDCAD 4.3 5.0 3.3 2.9 2.8 2.7 1.1 1.3 0.6 0.8 0.4
USDCHF 2.5 2.0 4.5 2.3 2.5 2.5 0.8 1.0 0.8 0.7 0.7
USDJPY 4.1 5.4 1.3 1.4 1.3 1.4 0.5 0.7 0.8 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年12月29日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 19.2 28.5 19.7 6.2 8.2 10.1 2.7 2.7 2.7 2.7 -
AUDCHF 15.0 17.5 12.6 7.9 13.0 11.2 2.7 2.7 2.7 - -
AUDJPY 10.2 13.9 10.8 3.8 3.6 2.1 2.1 2.1 2.1 2.1 -
AUDNZD 15.7 22.6 13.8 6.1 10.1 7.8 3.5 3.5 3.5 3.5 -
AUDUSD 8.0 7.9 7.1 1.5 2.8 3.9 1.1 1.1 1.1 1.1 -
CADCHF 23.2 14.2 17.2 12.2 11.2 15.6 2.9 2.9 2.9 2.9 -
CADJPY 9.8 15.3 14.1 9.2 8.0 7.3 2.3 2.3 2.3 2.3 -
CHFJPY 14.5 11.2 27.0 27.0 16.4 24.3 3.9 2.5 2.5 2.8 -
EURAUD 19.4 21.6 21.7 7.8 11.2 19.1 2.9 2.9 2.9 2.9 -
EURCAD 22.1 21.9 17.8 13.9 12.2 15.1 3.3 3.3 3.3 3.3 -
EURCHF 8.0 7.5 4.9 11.4 11.4 6.3 2.7 2.0 2.0 2.0 -
EURGBP 20.0 20.0 20.0 15.6 11.8 13.1 1.5 1.5 1.5 1.5 -
EURJPY 7.7 6.8 1.8 5.4 5.0 6.5 1.8 1.8 1.8 1.8 -
EURNZD 28.0 40.8 28.7 11.0 15.4 24.7 4.4 4.4 4.4 4.4 -
EURUSD 3.5 2.0 7.3 2.2 2.6 4.2 0.9 0.9 0.9 0.9 -
GBPAUD 50.0 - 42.0 18.1 19.8 29.7 4.7 3.2 3.2 3.2 -
GBPCAD 50.0 40.6 50.0 24.5 23.9 33.4 4.0 4.0 4.0 4.0 -
GBPCHF 43.0 29.9 - 27.6 24.8 25.0 3.2 3.1 3.1 - -
GBPJPY 24.0 24.0 24.0 21.7 16.9 18.4 3.0 2.5 2.5 2.5 -
GBPNZD 75.0 - - 28.5 35.5 39.5 5.2 5.2 5.2 - -
GBPUSD 23.3 35.6 18.2 9.6 10.9 9.9 1.6 1.6 1.6 1.6 -
NZDCAD 21.5 28.8 30.5 9.7 10.7 10.6 3.6 3.6 3.6 - -
NZDCHF 15.2 - - 8.6 9.6 11.6 3.3 3.3 3.3 - -
NZDJPY 11.7 15.3 17.8 4.4 6.3 5.4 2.7 2.7 2.7 2.7 -
NZDUSD 10.5 8.6 5.1 1.8 4.2 4.1 1.8 1.8 1.8 1.8 -
USDCAD 20.8 15.9 - 24.0 6.5 6.4 2.0 2.0 2.0 2.0 -
USDCHF 5.8 4.6 10.9 11.5 10.4 11.6 1.6 1.6 1.6 1.6 -
USDJPY 5.2 4.4 4.1 2.6 2.9 1.1 1.1 1.1 1.1 1.1 -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.2 18.6 15.7 6.8 8.2 10.0 2.2 1.6 1.8 1.5 1.0
AUDCHF - 10.0 8.9 8.5 8.4 7.2 2.5 1.9 2.0 2.0 1.7
AUDJPY 8.2 9.9 7.0 4.5 4.2 5.5 1.3 1.3 1.2 1.2 0.9
AUDNZD 10.7 21.0 14.5 6.3 7.0 4.1 1.2 1.7 2.1 1.6 1.9
AUDUSD 7.0 8.1 8.1 2.1 2.2 0.6 0.9 0.8 0.5 0.8 1.0
CADCHF 12.7 14.1 12.0 11.1 11.7 17.6 2.6 2.0 1.6 1.3 1.0
CADJPY 9.6 12.3 11.4 9.7 8.3 8.9 1.5 1.3 0.7 1.3 0.8
CHFJPY 13.1 13.3 21.4 - 16.3 19.5 4.1 3.1 3.0 3.0 2.3
EURAUD 19.8 19.7 21.9 7.9 7.7 2.8 2.5 2.1 1.6 2.0 1.5
EURCAD 20.6 21.1 20.2 10.9 11.6 15.9 2.5 2.0 1.7 1.0 0.7
EURCHF 6.5 5.9 4.4 8.1 8.0 6.4 2.3 1.2 1.5 1.4 0.9
EURGBP 21.3 10.6 10.6 9.1 9.1 5.9 0.9 0.9 1.0 0.6 0.9
EURJPY 8.1 7.8 3.1 5.9 4.7 0.0 0.0 0.0 0.0 0.0 0.0
EURNZD 24.9 27.6 29.9 12.2 12.5 5.7 3.9 2.6 3.5 3.6 3.7
EURUSD 3.9 8.8 7.8 2.6 2.3 6.6 0.1 0.6 0.5 0.3 0.3
GBPAUD 34.9 30.8 26.8 18.7 19.7 14.6 4.8 2.5 3.6 3.4 3.3
GBPCAD 40.7 29.3 - 28.5 25.4 26.5 3.8 2.1 3.2 2.7 2.8
GBPCHF - 30.0 30.8 29.9 24.3 24.4 3.6 1.6 2.5 2.5 1.7
GBPJPY 23.3 16.6 16.0 15.1 14.8 10.4 2.2 1.3 0.8 1.1 0.9
GBPNZD 42.8 42.6 43.4 26.5 28.0 29.3 5.2 5.5 4.9 4.5 3.6
GBPUSD 19.1 11.2 11.5 11.4 13.7 11.7 2.1 1.1 1.3 0.9 0.9
NZDCAD 21.1 21.3 21.4 10.2 10.7 13.4 2.7 1.4 2.3 2.2 1.3
NZDCHF 8.2 11.3 6.0 9.5 6.2 11.4 2.4 1.5 1.7 1.7 1.9
NZDJPY 10.7 13.6 12.9 6.1 7.9 2.7 2.0 2.2 2.1 2.3 1.9
NZDUSD 9.6 8.4 7.6 2.1 4.5 5.1 1.3 0.9 1.3 1.0 0.9
USDCAD 15.8 17.0 16.6 15.4 9.8 7.9 1.6 1.7 1.4 0.9 0.7
USDCHF 5.1 5.6 2.5 12.4 10.3 14.8 1.9 1.4 1.5 1.2 1.2
USDJPY 2.8 4.2 3.6 2.6 2.4 1.4 0.7 1.0 0.4 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 13.2 4.3 4.2 4.0 4.1 -
AUDCHF 10.0 10.0 13.8 10.0 10.0 15.3 3.3 2.6 2.7 2.7 -
AUDJPY 10.0 10.0 10.0 8.0 6.7 5.9 3.7 3.9 3.8 3.7 -
AUDNZD 23.5 23.7 20.7 10.6 12.8 13.0 5.0 5.0 5.3 5.4 -
AUDUSD 9.3 9.0 10.0 4.9 4.2 3.4 1.9 1.8 1.8 2.0 -
CADCHF 11.6 17.7 20.4 11.2 13.4 17.2 3.6 2.6 2.8 - -
CADJPY 10.0 10.0 10.0 10.0 12.0 11.8 4.7 4.4 3.8 3.4 -
CHFJPY 10.7 10.7 10.7 10.7 10.7 10.0 3.8 3.2 4.0 3.9 -
EURAUD 26.8 11.1 11.1 9.4 9.2 21.4 2.7 2.4 2.4 2.7 -
EURCAD 19.6 11.4 11.4 23.8 12.1 19.3 5.0 3.5 4.0 3.8 -
EURCHF 10.4 10.1 9.2 12.0 12.3 9.5 4.7 4.2 4.3 4.1 -
EURGBP 10.0 - 10.0 13.8 11.0 14.2 2.9 2.4 2.5 2.6 -
EURJPY 9.1 6.9 3.8 6.4 6.9 6.7 3.6 2.8 2.7 3.1 -
EURNZD 20.4 25.3 30.2 13.8 20.6 12.2 4.5 4.2 4.4 4.5 -
EURUSD 4.6 5.2 8.1 4.1 4.6 7.4 2.1 2.0 1.9 2.0 -
GBPAUD 20.4 20.4 20.4 20.4 20.4 25.1 5.3 3.8 3.3 3.8 -
GBPCAD - - - 16.4 24.1 20.4 5.8 3.6 3.5 3.1 -
GBPCHF 14.5 26.5 28.6 31.2 17.1 30.5 4.9 4.3 4.2 - -
GBPJPY 10.1 10.1 10.1 10.1 10.1 19.4 3.4 4.0 4.1 4.3 -
GBPNZD 66.7 64.8 65.8 38.0 43.1 38.4 8.8 5.5 5.6 5.5 -
GBPUSD 24.7 10.0 25.5 20.0 10.0 18.6 4.1 2.6 2.7 2.7 -
NZDCAD 10.3 10.3 10.3 17.5 10.3 14.0 4.0 3.6 3.6 3.6 -
NZDCHF 10.6 11.6 12.6 13.4 12.3 14.6 3.7 3.2 3.0 3.1 -
NZDJPY 13.4 13.7 13.3 9.4 8.8 9.5 4.7 4.5 4.5 4.7 -
NZDUSD 9.6 9.6 9.2 4.9 6.9 5.5 2.3 2.0 2.3 2.0 -
USDCAD 12.9 12.9 12.9 - 10.0 8.6 3.1 2.4 2.7 2.5 -
USDCHF 8.4 6.2 11.8 15.0 11.5 15.0 3.1 2.4 2.7 2.4 -
USDJPY 5.4 5.3 5.5 5.1 4.9 3.7 2.4 2.6 2.5 2.5 -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.2 6.8 8.2 9.9 2.9 2.3 1.9 1.8 1.4
AUDCHF 10.4 - 10.6 8.5 8.3 5.6 1.7 1.6 1.3 1.9 1.2
AUDJPY 16.4 12.5 15.3 7.8 7.1 4.2 2.1 2.1 1.9 2.1 2.1
AUDNZD 15.8 22.2 15.0 6.6 7.5 7.2 1.7 2.1 2.3 2.1 2.2
AUDUSD 8.7 8.2 8.2 2.2 2.3 2.8 1.0 0.9 0.7 0.9 1.1
CADCHF 14.5 14.4 - 10.9 11.9 15.9 3.4 1.6 1.5 1.6 1.2
CADJPY 13.8 - 15.2 10.3 8.9 9.7 2.2 2.4 1.9 2.0 2.0
CHFJPY 14.8 15.8 - - 18.9 22.3 5.0 4.4 4.4 4.1 3.4
EURAUD 20.1 18.6 13.9 8.5 8.0 16.7 2.8 2.8 1.9 2.4 1.8
EURCAD 22.8 26.0 23.0 11.0 13.6 20.2 3.6 2.2 1.8 1.1 0.9
EURCHF 6.5 6.4 - - - 6.7 2.1 1.6 1.9 1.1 1.0
EURGBP 20.4 20.4 20.4 17.6 12.0 13.9 1.1 1.0 1.2 0.8 1.1
EURJPY 8.3 8.0 3.1 6.1 4.6 4.9 1.4 1.2 1.0 1.0 0.7
EURNZD 25.5 29.7 28.7 12.9 13.3 25.6 4.4 3.2 4.8 4.5 4.4
EURUSD 4.2 9.1 8.4 2.9 2.6 7.0 0.5 0.9 0.8 0.6 0.6
GBPAUD 75.3 - 29.0 26.4 26.4 37.9 5.2 3.0 4.1 3.7 3.6
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.7 2.3 2.9 3.0 2.6
GBPCHF 26.3 26.2 - 27.0 25.3 24.0 3.4 1.6 2.1 2.4 1.5
GBPJPY 28.8 29.5 25.3 24.8 20.4 24.1 4.1 3.7 3.6 3.5 3.1
GBPNZD 81.3 81.9 77.6 28.1 37.4 44.1 5.7 5.7 5.2 4.9 3.9
GBPUSD 19.8 19.8 20.4 18.9 13.2 19.0 2.6 1.6 1.6 1.2 1.2
NZDCAD 31.5 29.3 32.4 10.7 11.4 13.3 3.1 1.8 2.7 2.5 1.7
NZDCHF 14.7 14.2 - 9.6 9.6 10.7 3.1 1.6 1.8 2.4 2.2
NZDJPY 19.5 14.1 17.3 7.7 13.9 7.8 3.1 3.0 3.3 3.2 2.5
NZDUSD 10.7 10.7 9.1 3.4 5.0 6.0 2.0 1.7 1.8 1.5 1.7
USDCAD 10.4 10.4 10.4 10.4 9.9 8.5 1.8 1.8 1.5 1.0 0.9
USDCHF 6.4 - 8.1 - 7.1 14.4 2.3 1.6 1.6 0.9 1.1
USDJPY 3.6 - - - 3.1 0.8 0.9 0.9 0.4 0.8 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.2 28.9 26.7 20.6 14.2 15.5 4.7 4.0 4.1 3.9 -
AUDCHF 16.6 - 10.2 13.7 14.4 12.2 4.5 3.6 3.6 3.5 -
AUDJPY 20.0 15.4 15.2 5.7 2.9 5.6 2.9 2.9 2.9 2.9 -
AUDNZD 18.6 26.3 18.2 10.8 8.7 7.1 3.8 3.4 3.4 3.4 -
AUDUSD 12.0 10.9 6.6 4.9 4.7 2.1 2.7 2.6 2.6 2.6 -
CADCHF - - - - - - - - - - -
CADJPY 20.6 - 16.7 17.1 11.1 9.5 4.0 3.5 3.5 3.4 -
CHFJPY 13.8 16.9 - 25.5 20.3 23.0 4.6 2.9 3.3 4.0 -
EURAUD 23.6 23.6 22.0 7.9 8.1 18.4 3.4 3.4 3.4 3.4 -
EURCAD 31.0 35.8 28.4 25.1 15.4 16.7 3.9 3.7 3.7 3.7 -
EURCHF 7.2 7.0 5.6 7.9 - 6.4 3.4 2.7 3.0 2.5 -
EURGBP 14.6 14.6 14.6 14.6 14.6 14.6 2.9 2.5 2.7 2.5 -
EURJPY 8.4 9.0 6.5 6.1 6.2 5.5 2.4 2.5 2.3 2.3 -
EURNZD 30.6 28.9 22.8 9.9 13.3 22.3 5.8 5.5 5.5 5.5 -
EURUSD 5.2 8.8 3.3 3.8 4.1 1.5 2.0 2.0 1.8 1.9 -
GBPAUD 58.6 - 49.6 35.7 37.5 32.6 6.6 5.2 5.1 6.5 -
GBPCAD 55.4 - 52.6 52.0 39.2 34.6 6.9 5.8 5.4 5.1 -
GBPCHF 33.2 33.2 33.2 33.2 33.2 33.2 6.4 4.5 4.7 - -
GBPJPY 28.5 - 27.7 27.8 21.8 22.8 5.9 5.4 5.2 5.1 -
GBPNZD 56.0 56.0 56.0 39.7 42.8 32.7 7.9 7.6 7.6 7.6 -
GBPUSD 22.3 - - 18.5 15.1 18.5 3.4 2.6 2.6 2.6 -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.4 14.2 11.8 5.6 5.9 6.0 3.1 3.1 3.1 3.1 -
NZDUSD 9.9 - 7.9 2.8 4.7 5.6 2.9 2.7 2.7 2.7 -
USDCAD 22.4 - 21.2 16.2 13.2 5.4 3.4 2.5 2.4 2.1 -
USDCHF 7.8 7.0 5.9 15.1 14.0 15.9 3.4 2.7 2.8 - -
USDJPY 3.7 4.8 4.3 4.3 3.4 1.6 1.6 1.6 1.7 1.8 -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.4 7.0 8.4 10.4 3.1 2.5 2.1 2.0 1.6
AUDCHF 10.9 9.9 14.0 9.2 8.9 13.4 2.6 1.9 2.0 1.8 1.9
AUDJPY 10.6 11.5 7.0 4.5 4.2 5.5 1.4 1.4 1.2 1.4 1.4
AUDNZD 16.2 21.8 14.8 13.5 9.7 8.3 1.5 1.3 1.4 1.6 1.4
AUDUSD 6.0 7.1 9.7 1.8 1.6 2.1 0.1 0.3 0.1 0.2 0.1
CADCHF 13.0 15.5 18.6 11.8 12.8 18.8 2.9 2.3 2.3 1.6 1.3
CADJPY 21.9 21.3 16.3 19.2 11.2 11.9 2.7 2.4 2.0 2.0 1.9
CHFJPY 15.4 17.2 15.5 23.7 14.3 24.2 3.4 2.2 2.3 2.0 1.7
EURAUD 20.2 18.7 14.0 8.6 8.1 16.8 2.9 2.7 2.0 2.5 1.9
EURCAD 22.7 25.9 22.9 10.9 13.5 20.1 3.3 2.1 1.8 1.0 0.8
EURCHF 7.0 6.1 7.1 8.6 8.5 6.6 2.7 2.0 2.1 1.6 1.1
EURGBP 21.0 22.6 - 19.5 12.3 13.9 0.4 0.5 0.7 0.2 0.7
EURJPY 8.0 7.7 2.8 5.8 4.3 4.6 1.1 0.9 0.7 0.7 0.4
EURNZD 28.2 34.7 23.8 9.3 13.4 19.8 3.9 2.5 3.0 2.9 2.8
EURUSD 3.8 8.7 7.9 2.5 2.2 6.6 0.1 0.5 0.4 0.2 0.2
GBPAUD 30.0 30.0 30.0 26.7 26.7 30.0 5.5 3.4 4.4 4.0 3.9
GBPCAD 20.6 20.6 20.6 30.0 30.0 20.6 9.8 5.4 5.2 4.6 4.0
GBPCHF 26.7 26.6 - 27.4 27.4 24.4 3.8 2.0 2.5 2.8 2.0
GBPJPY 20.4 20.4 20.4 20.4 19.3 20.4 3.8 3.4 3.1 3.2 2.6
GBPNZD 50.0 50.0 50.0 42.5 33.8 44.1 6.1 3.6 4.3 4.6 4.0
GBPUSD 19.5 19.5 20.0 18.6 12.9 18.7 2.3 1.3 1.3 0.9 0.9
NZDCAD 27.2 35.0 35.0 21.4 14.6 21.3 6.1 3.6 3.6 3.2 2.9
NZDCHF 7.8 21.1 11.8 10.7 11.7 13.7 4.2 2.6 2.6 2.2 2.0
NZDJPY 14.3 22.4 21.2 10.6 6.4 6.9 2.2 1.5 1.9 2.2 2.2
NZDUSD 10.1 9.6 6.3 6.7 5.2 3.1 1.3 0.6 0.7 0.7 0.7
USDCAD 10.0 10.0 10.0 10.0 9.5 8.1 1.4 1.3 1.1 0.6 0.5
USDCHF 5.3 5.5 10.0 10.0 10.0 10.0 1.8 1.3 1.4 1.1 1.1
USDJPY 2.7 4.1 3.5 2.5 2.3 1.4 0.7 0.9 0.3 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 23.7 24.8 22.1 15.1 9.7 13.4 2.7 1.9 1.4 1.3 -
AUDCHF 14.2 - 8.2 11.8 11.8 10.2 2.2 1.5 1.6 1.6 -
AUDJPY 15.1 14.0 9.4 4.3 4.0 3.9 1.4 1.3 1.0 1.0 -
AUDNZD 16.0 24.5 13.2 5.9 8.0 7.0 2.3 1.9 2.1 1.9 -
AUDUSD 10.4 9.1 8.4 3.0 2.6 0.1 0.9 0.5 0.8 0.5 -
CADCHF 16.8 15.6 13.5 18.0 13.8 16.4 2.9 1.8 2.0 1.8 -
CADJPY 16.1 - 15.6 16.0 10.0 7.9 2.2 1.6 1.6 1.6 -
CHFJPY 13.8 16.6 - 21.5 18.3 20.8 3.5 1.1 1.5 1.3 -
EURAUD 24.3 28.6 19.9 7.6 7.8 12.8 2.0 2.2 2.0 2.2 -
EURCAD 28.9 30.3 26.3 21.1 15.2 15.6 3.1 2.3 2.3 1.7 -
EURCHF 7.5 5.5 3.3 8.4 - 6.0 2.6 2.1 2.3 1.6 -
EURGBP 20.3 20.1 19.4 18.8 13.3 15.5 1.1 1.1 0.9 0.7 -
EURJPY 7.1 5.1 5.1 5.0 4.4 2.8 1.0 0.8 1.0 1.1 -
EURNZD 29.1 27.1 21.1 8.2 11.2 22.2 3.1 2.8 3.5 3.2 -
EURUSD 3.9 7.0 2.0 0.8 2.8 0.0 0.7 0.2 0.3 0.5 -
GBPAUD 30.4 - 28.7 27.5 28.9 26.1 3.7 2.4 2.3 2.8 -
GBPCAD 30.5 - - 30.3 29.3 30.3 4.7 3.1 2.9 2.5 -
GBPCHF 29.3 28.1 29.0 30.3 27.0 28.3 3.0 2.6 2.2 2.3 -
GBPJPY 22.9 24.8 21.8 21.7 18.8 14.6 2.9 2.0 2.2 1.9 -
GBPNZD 27.4 27.3 27.9 30.3 20.5 26.8 5.2 3.8 4.0 3.8 -
GBPUSD 20.4 - 19.6 13.3 10.1 12.9 2.1 1.4 1.4 - -
NZDCAD 22.8 25.2 18.2 17.6 11.2 10.4 2.7 2.7 2.8 2.5 -
NZDCHF 8.3 12.5 9.9 11.8 12.0 10.1 2.5 2.2 2.4 2.2 -
NZDJPY 10.4 13.6 11.7 6.1 5.6 4.4 2.4 1.9 2.0 2.3 -
NZDUSD 8.3 - 7.3 3.7 5.3 3.4 1.7 1.3 1.6 1.2 -
USDCAD 20.3 - 10.4 19.7 8.9 4.5 2.3 1.5 1.6 1.0 -
USDCHF 6.2 5.7 3.2 13.2 11.6 9.8 1.4 1.1 1.2 1.0 -
USDJPY 3.4 3.6 3.2 3.3 2.2 0.2 0.5 0.6 0.6 0.5 -

※時刻はサーバータイム、単位はpips

  

2021年12月28日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 12.3 20.0 11.7 6.2 7.6 9.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.1 7.4 7.0 16.2 15.4 19.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.0 12.2 5.6 3.6 2.3 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.0 17.3 13.5 16.3 7.4 11.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.2 10.0 2.6 4.3 1.7 4.2 1.1 1.1 1.1 1.1 1.1
CADCHF 8.2 12.8 11.7 12.7 - 13.2 2.9 2.9 2.9 2.9 -
CADJPY 6.9 11.6 11.1 5.5 5.5 6.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 13.6 11.2 18.9 25.4 20.3 27.0 2.5 2.5 2.5 2.5 2.5
EURAUD 23.4 17.8 9.8 7.4 7.5 9.6 2.9 2.9 2.9 2.9 2.9
EURCAD 19.7 10.2 12.3 8.7 7.2 6.6 3.3 3.3 3.3 3.3 3.3
EURCHF 6.8 6.9 9.0 8.8 8.7 8.5 2.0 2.0 2.0 2.0 2.0
EURGBP 6.0 7.8 6.8 6.1 5.4 5.2 1.5 1.5 1.5 1.5 1.5
EURJPY 13.3 14.1 10.1 2.7 3.8 3.3 1.8 1.8 1.8 1.8 1.8
EURNZD 21.4 - 25.4 17.4 10.1 19.4 6.0 4.4 4.4 4.4 4.4
EURUSD 5.5 6.7 3.4 1.2 1.4 2.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.2 19.4 - 14.4 13.4 15.1 4.8 3.2 3.2 3.2 3.2
GBPCAD 19.7 17.0 14.8 12.7 12.5 8.7 4.0 4.0 4.0 4.0 -
GBPCHF 6.6 9.5 19.8 19.0 19.7 - 3.2 3.1 3.1 3.1 3.1
GBPJPY 14.2 13.3 12.4 7.2 8.3 7.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 27.2 29.5 - - 25.4 - 7.8 5.2 5.2 5.2 5.2
GBPUSD 7.3 5.7 4.0 5.1 4.8 2.8 1.7 1.6 1.6 1.6 1.6
NZDCAD 19.7 24.8 17.2 11.3 7.5 11.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.6 - 12.1 14.1 26.6 20.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 19.4 14.8 15.5 10.5 5.6 12.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.3 - 9.1 6.8 2.4 6.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.9 7.8 2.4 4.0 6.3 5.9 2.0 2.0 2.0 2.0 -
USDCHF 3.9 3.3 8.2 13.2 13.9 15.5 1.6 1.6 1.6 1.6 1.6
USDJPY 3.9 5.0 5.1 2.6 1.1 1.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 12.0 9.0 5.5 5.9 7.3 1.5 1.5 1.8 1.7 1.2
AUDCHF 5.1 5.5 6.5 13.0 11.0 11.9 1.8 1.6 1.6 1.5 1.7
AUDJPY 10.0 9.7 6.6 3.1 2.5 1.5 0.3 0.9 1.3 1.1 1.2
AUDNZD 16.9 13.3 14.7 14.4 3.9 11.2 2.5 1.7 1.9 2.4 1.8
AUDUSD 6.0 12.2 3.6 3.3 1.9 0.6 0.6 0.8 0.7 0.7 0.5
CADCHF 8.4 7.1 7.5 14.1 - 14.2 1.7 1.8 1.5 1.7 1.6
CADJPY 10.0 7.9 10.4 4.6 6.4 6.8 1.3 1.5 1.6 1.3 1.7
CHFJPY 7.2 8.0 7.7 23.2 23.3 23.2 2.0 2.0 1.9 1.5 1.5
EURAUD 17.4 15.7 10.1 6.0 4.7 2.8 2.1 1.8 1.4 1.8 1.8
EURCAD 15.8 23.0 14.9 7.4 10.0 12.0 1.9 1.8 1.8 1.9 1.7
EURCHF 3.0 3.0 6.1 8.6 8.9 9.0 1.4 1.3 1.5 1.3 1.3
EURGBP 3.6 6.8 6.8 5.1 3.9 4.4 1.4 1.0 1.0 0.9 0.7
EURJPY 12.5 11.1 9.8 3.1 3.1 1.3 1.2 0.8 0.9 1.0 1.2
EURNZD 30.7 31.2 23.6 18.3 10.3 21.2 4.8 3.8 2.9 3.6 3.2
EURUSD 4.7 5.7 4.8 1.8 1.7 2.3 0.5 0.5 0.4 0.5 0.5
GBPAUD 24.1 20.5 - 12.7 11.3 11.7 2.8 2.3 3.2 3.2 2.9
GBPCAD 21.5 21.2 17.3 11.0 12.5 10.6 3.3 2.2 2.9 3.2 2.7
GBPCHF 5.3 - 8.3 19.7 - 22.3 2.3 2.2 2.3 2.3 2.2
GBPJPY 11.7 8.6 10.1 8.2 9.0 7.5 1.6 1.4 2.3 0.9 1.6
GBPNZD 29.1 27.9 27.8 - 12.8 - 5.5 2.5 4.9 5.0 4.0
GBPUSD 8.1 7.9 5.9 5.3 5.4 3.6 1.5 0.6 1.2 1.1 0.8
NZDCAD 19.7 19.3 18.0 12.3 9.1 12.0 3.1 2.1 2.3 2.2 2.2
NZDCHF 6.0 - - 14.6 11.5 14.2 2.2 1.9 1.8 1.8 1.6
NZDJPY 13.9 12.5 15.4 9.6 4.6 10.6 1.9 1.9 1.7 1.6 1.8
NZDUSD 10.4 10.0 10.6 7.2 2.9 9.3 1.8 1.4 1.3 1.3 1.1
USDCAD 11.5 10.7 6.2 6.0 6.2 5.4 1.7 1.2 1.3 1.2 1.2
USDCHF 1.6 1.6 1.6 16.8 17.8 18.9 1.0 0.9 1.2 1.1 0.9
USDJPY 4.4 4.0 4.8 1.4 1.4 1.4 0.7 0.8 0.8 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.4 10.1 10.1 8.8 10.0 12.6 4.1 4.0 4.2 4.2 4.0
AUDCHF 8.7 11.0 8.9 10.0 10.0 12.5 3.0 2.8 2.9 2.7 2.8
AUDJPY 10.0 14.2 9.2 5.7 5.4 7.0 2.7 3.4 3.6 3.7 3.6
AUDNZD 22.4 19.8 19.3 18.9 11.6 16.2 6.3 5.8 5.5 5.6 5.3
AUDUSD 10.0 8.6 5.1 4.4 4.1 5.8 2.2 2.0 2.1 1.9 2.0
CADCHF 12.4 13.3 11.2 15.8 - 18.1 2.9 2.8 2.7 2.7 2.6
CADJPY 10.0 10.0 10.0 7.8 6.6 8.2 3.6 3.7 4.0 3.8 3.7
CHFJPY 10.1 10.1 10.1 23.8 10.1 24.0 4.5 4.3 4.2 3.9 3.6
EURAUD 11.0 22.2 11.0 8.2 7.5 14.4 3.3 2.9 2.8 2.8 2.7
EURCAD 21.5 23.2 11.7 9.4 9.0 8.1 4.1 4.2 4.1 4.1 4.1
EURCHF 8.8 8.7 13.4 9.7 10.7 10.8 4.2 4.1 4.4 4.0 3.9
EURGBP 7.2 7.9 8.1 6.5 6.6 6.6 3.0 2.6 2.6 2.7 2.4
EURJPY 14.5 12.7 10.1 7.1 6.8 5.5 3.4 3.2 3.2 3.3 3.0
EURNZD 27.8 29.9 29.9 25.4 20.4 23.8 7.9 4.8 3.9 4.0 4.3
EURUSD 8.3 7.2 4.9 4.3 4.6 4.4 2.2 2.1 2.1 2.0 2.0
GBPAUD 20.3 20.3 13.4 14.3 14.8 22.7 5.8 4.3 4.0 4.3 3.5
GBPCAD 24.5 24.0 14.8 12.8 15.0 14.2 5.4 3.9 4.1 4.2 3.6
GBPCHF 15.5 11.9 14.2 23.6 15.5 27.3 4.8 4.2 4.1 4.3 4.0
GBPJPY 10.1 10.1 10.1 10.1 10.4 10.2 4.8 4.1 4.3 3.8 3.3
GBPNZD 35.0 31.9 34.4 30.7 27.7 28.8 10.1 6.7 5.1 5.7 5.0
GBPUSD 8.7 8.6 6.9 7.3 7.7 7.4 3.9 3.3 3.0 3.3 2.7
NZDCAD 10.0 10.0 19.7 10.0 14.1 16.1 5.3 3.9 3.6 3.4 3.1
NZDCHF 11.4 14.4 12.4 18.9 13.5 18.6 4.3 3.2 3.0 3.0 3.1
NZDJPY 11.5 10.5 13.7 14.4 9.8 14.2 5.5 3.8 4.0 4.0 3.8
NZDUSD 10.0 10.0 10.0 10.0 7.2 11.3 3.0 2.5 2.2 2.3 2.3
USDCAD 15.6 15.7 5.4 6.2 7.3 7.0 2.4 2.4 2.7 2.6 2.2
USDCHF 3.1 4.6 15.2 17.1 13.5 19.2 2.7 2.4 2.7 2.4 2.3
USDJPY 6.2 6.0 5.7 4.2 3.7 3.7 2.5 2.4 2.6 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 5.5 5.9 10.2 1.4 1.8 1.7 1.8 1.8
AUDCHF 6.4 8.6 - 12.8 11.4 14.2 1.4 1.2 1.0 1.0 1.2
AUDJPY 23.7 24.0 11.8 3.8 3.2 4.6 1.4 1.9 2.3 1.9 2.1
AUDNZD 16.9 13.5 14.5 - 4.3 11.4 1.4 2.2 2.5 2.7 2.1
AUDUSD 6.1 10.3 4.1 3.4 2.0 1.3 0.7 0.9 0.8 0.8 0.7
CADCHF 7.4 7.9 - 13.9 - 13.9 1.2 1.4 1.0 1.2 1.4
CADJPY 12.3 11.9 12.7 5.4 7.5 8.6 2.0 2.4 2.2 1.9 2.3
CHFJPY 7.4 11.6 - 24.9 24.8 26.8 5.2 4.0 3.8 3.4 3.2
EURAUD 23.3 24.7 10.4 6.3 5.0 6.2 2.4 2.5 1.7 2.2 2.4
EURCAD 21.7 23.2 14.3 7.8 10.4 12.4 2.1 2.2 2.0 2.2 1.9
EURCHF - - 8.0 11.6 12.2 12.3 1.4 1.3 1.4 1.5 1.3
EURGBP 3.8 8.5 7.2 5.3 4.1 4.9 1.6 1.2 1.3 1.2 1.0
EURJPY 12.7 13.4 13.1 3.4 3.3 3.3 1.4 1.0 1.1 1.2 1.4
EURNZD 31.3 27.1 27.9 19.9 10.9 21.9 3.4 4.5 3.4 4.3 3.7
EURUSD 5.0 6.9 7.0 2.1 2.1 2.5 0.8 0.8 0.7 0.8 0.7
GBPAUD 28.3 20.6 - 13.0 11.8 13.1 3.5 2.7 3.5 3.5 3.2
GBPCAD 20.3 20.3 18.0 10.9 12.6 11.5 3.2 2.3 3.1 3.0 2.6
GBPCHF 7.4 - 10.8 18.0 - 20.2 2.1 1.7 1.5 1.3 1.8
GBPJPY 20.0 18.0 15.8 9.7 9.6 8.7 2.7 2.4 3.3 2.0 2.3
GBPNZD 32.3 32.1 - - 13.5 - 6.0 3.2 5.2 5.3 4.3
GBPUSD 11.3 8.3 7.0 6.2 6.2 4.0 1.8 1.0 1.6 1.5 1.1
NZDCAD 20.7 19.7 18.4 12.7 9.9 12.2 3.5 2.7 2.8 2.7 2.6
NZDCHF 8.1 - - 14.6 13.6 11.1 1.5 1.4 1.3 1.3 1.0
NZDJPY 14.6 16.2 16.3 10.2 6.3 15.0 3.1 2.6 2.8 2.1 2.7
NZDUSD 10.7 10.5 10.7 7.7 3.4 9.8 2.3 1.9 1.8 1.8 2.0
USDCAD 5.2 10.4 6.9 6.1 6.3 5.5 1.9 1.3 1.4 1.5 1.4
USDCHF - - 2.7 15.4 - 15.4 1.1 0.7 1.1 1.0 1.1
USDJPY 6.5 5.9 6.8 3.3 3.0 3.7 0.7 0.6 0.6 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.5 21.8 11.8 8.6 7.8 14.1 3.9 3.8 3.8 3.8 3.8
AUDCHF 12.0 10.6 8.7 17.9 19.3 20.7 4.0 3.7 3.6 3.6 3.5
AUDJPY 10.4 13.0 - 5.1 4.6 5.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 14.7 - - - 10.6 15.8 4.2 3.5 3.5 3.9 3.6
AUDUSD 8.2 - 5.5 4.8 4.0 6.1 2.8 2.7 2.6 2.7 2.8
CADCHF - - - - - - - - - - -
CADJPY 16.0 21.4 - 7.0 7.2 9.7 3.3 3.1 3.7 3.1 3.3
CHFJPY 13.0 12.8 10.9 26.7 27.0 22.5 3.2 2.9 3.0 2.9 3.0
EURAUD 23.6 23.6 - 7.2 6.3 11.2 3.4 3.4 3.4 3.4 3.4
EURCAD 20.4 32.0 16.3 9.1 8.6 9.1 3.7 3.7 3.7 3.7 3.7
EURCHF 7.8 7.5 8.4 7.7 7.9 8.5 2.5 2.5 2.5 2.5 2.5
EURGBP 5.5 6.8 8.2 7.3 6.9 6.6 2.8 2.6 2.5 2.8 2.3
EURJPY 9.9 15.8 12.1 5.2 5.1 4.5 2.7 2.7 2.7 2.4 2.6
EURNZD - 41.2 - 28.6 17.4 29.6 7.1 5.5 5.5 5.5 5.5
EURUSD 6.5 8.4 6.2 4.8 4.2 4.5 1.9 1.9 1.9 1.9 1.8
GBPAUD 28.5 26.5 17.8 14.8 15.6 19.4 6.2 5.4 5.2 5.7 5.4
GBPCAD 34.2 34.2 21.8 17.4 15.7 - 5.5 5.1 5.1 5.1 5.1
GBPCHF 11.5 11.8 12.5 23.5 26.0 21.7 4.5 4.5 4.4 4.4 4.4
GBPJPY 17.5 15.8 13.2 10.3 11.6 11.2 4.9 4.6 4.7 4.3 3.9
GBPNZD - 46.6 44.7 - 29.6 37.3 8.9 7.6 7.6 7.6 7.6
GBPUSD 9.2 6.7 7.8 - 7.1 5.9 3.4 3.2 2.5 2.9 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 17.8 17.5 16.7 8.6 7.8 11.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 13.6 14.4 15.0 11.1 7.3 - 3.2 2.9 2.7 2.7 2.7
USDCAD 19.4 18.6 5.3 6.2 5.8 6.7 2.1 2.4 2.5 2.1 2.1
USDCHF 4.3 3.2 6.2 19.7 19.6 21.0 2.7 2.4 2.6 2.4 2.3
USDJPY 6.7 7.5 5.9 2.4 1.6 2.3 1.8 1.8 1.7 1.6 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 5.7 6.1 10.4 1.6 2.0 1.9 2.0 2.0
AUDCHF 9.1 9.4 7.7 13.9 11.9 12.8 1.8 1.5 1.5 1.6 1.6
AUDJPY 11.1 22.4 8.2 3.1 2.5 3.9 0.6 1.0 1.5 1.1 1.3
AUDNZD 12.5 12.6 16.0 15.3 8.2 13.3 2.2 1.9 1.6 2.0 1.4
AUDUSD 9.9 5.4 5.5 3.0 1.4 3.0 0.2 0.5 0.4 0.2 0.4
CADCHF 9.1 7.9 8.2 14.8 - 14.4 2.0 2.1 2.3 2.1 1.9
CADJPY 21.8 18.7 12.0 4.8 4.9 4.1 1.6 1.3 1.2 1.1 1.2
CHFJPY 13.0 11.2 18.1 23.7 23.6 28.6 1.7 1.5 1.5 1.3 1.5
EURAUD 23.4 24.8 10.5 6.4 5.1 6.3 2.5 2.6 1.8 2.3 2.5
EURCAD 21.6 23.1 14.9 7.7 10.3 12.3 2.0 2.1 1.9 2.1 1.9
EURCHF 3.6 3.6 11.9 8.8 9.1 9.2 1.6 1.6 1.7 1.5 1.5
EURGBP 4.9 - 7.0 6.7 3.8 - 0.5 0.5 0.5 0.3 0.5
EURJPY 12.4 13.1 12.8 3.1 3.0 3.0 1.1 0.7 0.8 0.9 1.1
EURNZD 33.4 35.0 30.1 27.0 14.5 29.6 4.6 3.6 3.9 3.1 3.0
EURUSD 4.6 6.5 6.6 1.7 1.7 2.2 0.4 0.4 0.3 0.4 0.4
GBPAUD 28.6 20.9 - 13.3 12.1 13.4 3.8 3.0 3.8 3.8 3.5
GBPCAD 29.0 29.2 21.6 16.8 - 13.6 7.5 3.3 3.9 3.3 3.5
GBPCHF 7.8 - 15.0 18.4 - 20.6 2.5 2.1 1.9 1.7 2.2
GBPJPY 14.2 14.7 12.3 8.8 9.3 8.4 1.9 1.8 2.6 1.2 1.9
GBPNZD 34.9 35.2 33.3 36.7 21.3 34.3 6.0 4.8 5.6 4.8 4.1
GBPUSD 11.0 8.0 6.7 5.9 5.9 3.6 1.5 0.7 1.3 1.2 0.8
NZDCAD 28.8 25.6 21.4 16.3 9.9 26.3 7.7 4.0 3.8 2.9 3.3
NZDCHF 14.0 13.2 14.1 16.5 13.5 19.5 5.0 3.3 2.8 2.3 1.9
NZDJPY 19.9 15.5 12.4 12.7 6.0 13.6 1.5 1.2 1.0 1.1 1.1
NZDUSD 10.3 11.5 11.2 10.6 5.3 11.1 1.3 1.0 0.8 0.8 0.8
USDCAD 4.8 10.0 6.5 5.7 5.9 5.1 1.4 0.9 1.0 1.1 1.0
USDCHF 1.6 1.6 3.2 10.0 10.0 10.0 0.9 0.8 1.1 1.0 0.8
USDJPY 5.9 5.2 5.7 1.4 1.3 1.3 0.7 0.9 0.9 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.2 18.8 10.5 5.1 5.2 12.3 1.7 1.2 1.4 1.2 1.4
AUDCHF 10.0 - 6.3 14.4 14.9 18.5 2.0 1.7 1.6 1.5 1.4
AUDJPY 9.0 9.4 - 3.3 2.5 2.4 0.5 0.7 0.9 0.8 0.9
AUDNZD 13.3 - 12.5 6.5 7.3 13.4 2.9 2.0 2.4 2.4 2.1
AUDUSD 6.2 - - 2.8 1.7 2.3 0.8 0.7 0.8 0.7 0.8
CADCHF 7.8 6.6 9.7 14.5 12.7 12.7 1.8 1.5 1.9 1.8 1.6
CADJPY 12.1 19.2 10.6 5.8 5.8 8.2 1.8 1.8 2.3 1.5 2.0
CHFJPY 9.5 11.5 7.5 16.6 21.4 24.4 2.0 1.7 1.9 1.6 1.6
EURAUD 17.1 20.6 - 5.9 5.8 10.4 2.4 2.1 2.4 2.1 2.1
EURCAD 20.0 28.7 15.5 9.6 8.1 9.9 2.4 1.8 2.0 2.1 1.6
EURCHF 7.4 5.4 6.9 7.2 7.5 8.0 1.6 1.4 1.6 1.6 1.6
EURGBP 4.1 5.4 7.3 5.8 5.6 5.2 1.4 1.0 1.2 1.3 1.0
EURJPY 8.7 13.6 8.9 3.9 3.8 3.0 1.1 0.9 1.0 1.0 0.8
EURNZD - 30.7 - 26.3 14.6 23.7 5.2 3.1 3.1 3.5 2.6
EURUSD 5.2 6.7 4.2 1.5 2.2 2.8 0.6 0.1 0.5 0.5 0.3
GBPAUD 22.1 23.7 15.0 11.8 12.5 16.4 3.4 2.7 2.3 2.9 2.1
GBPCAD 30.3 30.3 17.9 14.8 13.2 14.6 3.3 3.2 2.6 3.2 2.7
GBPCHF 9.7 10.0 9.5 20.3 23.9 22.9 2.8 2.5 2.4 2.4 2.0
GBPJPY 14.5 12.8 7.8 7.4 9.0 8.4 2.1 1.6 1.7 1.5 1.3
GBPNZD - 30.3 - 24.4 19.6 24.7 6.3 4.6 3.8 4.6 3.7
GBPUSD 7.6 5.5 6.5 - 5.8 4.6 2.2 1.7 1.0 1.4 0.9
NZDCAD 20.4 24.7 18.9 15.6 11.8 16.1 3.1 2.3 2.7 2.4 2.7
NZDCHF 12.8 13.1 12.0 16.9 13.7 20.1 2.8 2.2 2.4 2.3 2.1
NZDJPY 16.6 18.7 10.1 7.5 5.9 10.7 2.1 1.8 1.7 1.5 1.5
NZDUSD 12.9 - 13.5 10.0 6.0 10.6 1.7 1.7 1.4 1.5 1.0
USDCAD 9.2 9.8 4.6 5.5 4.7 5.7 1.3 1.5 1.6 1.4 1.4
USDCHF 1.9 2.6 2.4 11.1 12.2 17.2 1.1 0.8 1.1 1.1 0.9
USDJPY 5.8 6.6 5.1 1.4 0.7 1.4 0.5 0.8 0.6 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2021年12月27日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 17.8 21.5 22.6 14.8 10.2 4.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 32.0 27.7 27.7 26.6 25.0 16.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.9 24.1 8.0 4.4 6.3 4.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 42.0 42.0 42.0 22.5 34.9 16.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.0 6.0 5.6 5.2 4.4 3.4 1.1 1.1 1.1 1.1 1.1
CADCHF 38.9 31.9 30.1 26.7 24.7 15.7 2.9 2.9 2.9 2.9 2.9
CADJPY 12.7 16.5 6.7 3.6 4.1 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 3.1 2.5 2.5 2.5 3.0
EURAUD 42.4 45.0 26.1 14.9 23.8 17.6 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 30.0 22.8 9.7 15.2 8.9 3.3 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 21.2 22.0 20.7 21.6 2.0 2.0 2.0 2.0 2.0
EURGBP 16.2 20.0 6.8 9.5 12.3 15.4 1.5 1.5 1.5 1.5 1.5
EURJPY 22.0 22.0 18.6 10.1 11.9 16.3 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 61.0 60.0 60.0 60.0 43.4 4.4 4.4 4.4 4.4 4.4
EURUSD 19.0 19.0 6.3 3.2 8.1 9.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 21.1 29.3 12.3 4.2 3.2 3.2 3.2 3.2
GBPCAD - 20.5 16.4 16.5 26.8 5.3 4.1 4.0 4.0 4.0 4.0
GBPCHF - - 50.0 33.1 41.0 15.6 4.2 3.1 3.1 3.1 3.1
GBPJPY 24.0 - 12.8 17.5 18.3 12.5 3.2 2.5 2.5 2.5 2.5
GBPNZD 75.0 75.0 75.0 75.0 37.5 54.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 8.9 11.5 17.1 14.8 3.6 1.9 1.6 1.6 1.6 1.6
NZDCAD 44.0 - 44.0 37.7 36.3 15.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 - 36.0 - 30.3 15.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 38.0 - 33.8 19.3 8.7 4.4 2.9 2.7 2.7 2.7 2.7
NZDUSD 25.2 30.0 30.0 21.5 7.4 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 9.0 9.2 7.5 6.7 5.3 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 17.5 20.0 1.6 1.6 1.6 1.6 1.6
USDJPY 6.2 7.2 5.9 4.3 2.9 4.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - 15.1 0.9 1.6 1.6 1.8 1.1
AUDCHF - - - - - 17.0 1.8 1.3 1.7 2.2 2.0
AUDJPY - - - - - 10.4 1.6 1.4 1.3 1.0 1.0
AUDNZD - - - - - 28.3 3.2 2.9 1.3 2.1 1.3
AUDUSD - - - - - 5.4 0.9 0.8 0.9 0.8 0.3
CADCHF - - - - - 13.7 2.5 1.7 1.8 2.1 2.2
CADJPY - - - - - 12.1 1.1 1.1 1.5 0.9 1.0
CHFJPY - - - - - 24.2 2.5 1.8 2.2 2.6 3.5
EURAUD - - - - - 25.2 2.4 1.6 1.8 2.0 0.2
EURCAD - - - - - 24.7 1.3 1.8 2.0 1.6 1.3
EURCHF - - - - - 14.2 2.0 1.4 1.4 1.7 2.1
EURGBP - - - - - 10.5 1.7 0.6 0.6 1.0 1.2
EURJPY - - - - - 15.3 0.8 1.2 1.3 0.5 0.4
EURNZD - - - - - 45.5 1.2 4.1 2.0 4.0 2.6
EURUSD - - - - - 5.3 0.3 0.3 0.5 0.6 0.5
GBPAUD - - - - - 21.1 4.5 2.8 2.4 3.0 2.6
GBPCAD - - - - - 28.5 4.7 3.2 3.5 2.9 1.5
GBPCHF - - - - - 40.6 4.2 2.4 2.9 3.4 3.2
GBPJPY - - - - - 13.5 4.0 1.9 2.4 2.2 1.8
GBPNZD - - - - - 60.3 4.1 4.8 4.9 4.8 3.8
GBPUSD - - - - - 8.2 2.1 0.6 1.0 1.4 0.9
NZDCAD - - - - - 27.9 2.3 3.3 2.2 1.9 2.0
NZDCHF - - - - - 16.0 3.0 2.4 2.2 2.5 2.5
NZDJPY - - - - - 18.7 1.2 2.4 1.3 2.0 2.1
NZDUSD - - - - - 14.7 1.5 1.5 1.2 1.6 1.6
USDCAD - - - - - 14.1 0.9 1.8 1.6 1.6 0.9
USDCHF - - - - - 16.2 1.4 0.8 0.4 1.6 1.7
USDJPY - - - - - 5.4 0.6 0.7 0.7 0.3 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 10.1 10.1 10.1 9.4 14.3 4.1 4.1 4.1 4.0 4.0
AUDCHF - 17.6 19.2 10.0 10.0 - 3.6 3.0 2.5 2.8 3.0
AUDJPY 10.0 - 10.0 6.9 7.4 10.0 3.6 3.7 4.1 3.9 3.9
AUDNZD - - - 12.8 12.8 29.1 7.8 6.9 5.5 6.0 5.7
AUDUSD 7.2 9.1 6.0 6.6 4.8 7.0 2.0 1.9 2.0 2.0 1.9
CADCHF 11.0 11.0 11.0 11.0 11.0 - 3.2 2.7 2.3 2.6 2.9
CADJPY 10.0 10.0 10.0 7.6 8.0 6.3 3.6 3.9 3.8 3.7 3.8
CHFJPY - 10.2 - 10.2 10.2 - 5.3 3.9 3.8 3.9 5.0
EURAUD - - 10.7 10.7 16.5 21.5 3.1 2.8 3.1 3.0 2.3
EURCAD - 11.1 19.2 10.1 15.7 14.3 4.2 3.9 4.1 3.9 4.0
EURCHF 24.0 10.0 24.0 10.0 19.0 12.8 4.1 4.3 3.5 4.1 3.9
EURGBP 10.0 10.0 7.8 6.8 10.9 10.9 3.1 2.6 2.8 2.5 2.5
EURJPY - - 10.0 10.0 13.0 8.8 2.6 3.1 3.2 3.0 3.1
EURNZD - - - - 12.2 12.2 7.9 5.6 4.8 5.1 5.4
EURUSD 22.8 24.5 8.3 4.7 9.6 11.7 2.0 1.9 2.1 2.0 2.2
GBPAUD 19.7 19.7 19.7 19.7 19.7 20.9 5.3 4.0 4.0 4.1 3.7
GBPCAD 20.3 20.3 14.4 14.4 20.4 15.0 4.9 4.1 4.2 4.1 4.3
GBPCHF 14.5 14.5 14.5 17.7 24.6 36.2 6.5 4.6 4.2 4.5 5.1
GBPJPY 10.1 10.1 10.1 10.1 10.1 14.5 4.9 4.0 5.1 4.9 5.0
GBPNZD - - - - 13.7 13.7 10.8 6.8 6.2 6.2 6.5
GBPUSD 19.7 19.7 8.6 8.6 15.1 9.6 4.1 2.7 2.4 2.9 3.0
NZDCAD - - - - 10.3 6.8 5.3 4.4 3.9 3.9 4.2
NZDCHF 10.0 43.6 39.5 37.4 33.5 19.5 5.0 3.7 3.3 3.0 3.6
NZDJPY - - - - 29.3 17.9 6.8 5.8 4.6 5.2 5.0
NZDUSD - - - 10.0 10.0 15.6 3.9 3.1 2.5 2.5 2.6
USDCAD 10.0 10.0 10.0 8.1 6.3 6.1 2.6 2.3 2.6 2.3 2.5
USDCHF 10.0 - - - 10.0 - 3.4 2.5 1.9 2.2 2.7
USDJPY 6.4 9.5 6.4 5.9 4.8 4.9 2.7 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - 1.6 1.9 1.9 1.9 1.2
AUDCHF - - - - - - 1.4 1.3 1.4 1.9 2.0
AUDJPY - - - - - - 2.3 2.1 2.3 2.0 1.9
AUDNZD - - - - - - 3.4 3.3 1.5 2.5 1.6
AUDUSD - - - - - - 1.0 0.9 1.0 0.9 0.4
CADCHF - - - - - - 3.2 2.5 2.5 1.8 1.8
CADJPY - - - - - - 1.7 2.2 2.2 1.5 1.7
CHFJPY - - - - - - 3.9 2.7 3.7 3.7 4.3
EURAUD - - - - - - 3.2 2.1 2.7 2.4 0.8
EURCAD - - - - - - 1.5 2.2 2.3 2.2 1.7
EURCHF - - - - - - 2.1 1.7 1.5 2.5 2.9
EURGBP - - - - - - 1.9 0.8 0.8 1.2 1.4
EURJPY - - - - - - 1.0 1.4 1.5 0.7 0.6
EURNZD - - - - - - 1.8 6.1 2.6 4.7 4.5
EURUSD - - - - - - 0.6 0.6 0.8 0.9 1.0
GBPAUD - - - - - - 4.8 3.1 3.1 3.3 2.9
GBPCAD - - - - - - 4.6 3.1 3.4 2.8 1.4
GBPCHF - - - - - - 4.6 2.4 3.1 3.4 3.9
GBPJPY - - - - - - 5.5 2.7 3.3 3.0 3.0
GBPNZD - - - - - - 5.2 5.1 5.2 5.5 4.1
GBPUSD - - - - - - 2.8 0.9 1.5 1.7 1.2
NZDCAD - - - - - - 2.7 3.8 2.7 3.0 2.6
NZDCHF - - - - - - 3.6 2.6 2.3 3.1 2.6
NZDJPY - - - - - - 1.8 3.5 2.1 2.7 2.7
NZDUSD - - - - - - 2.0 2.2 1.7 2.1 2.1
USDCAD - - - - - - 1.0 1.9 1.7 1.7 1.0
USDCHF - - - - - - 1.6 1.2 1.6 1.8 2.1
USDJPY - - - - - - 1.0 1.2 1.3 1.0 1.0

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.9 11.9 8.8 7.9 7.7 9.4 3.8 3.8 3.8 3.8 3.8
AUDCHF - 17.2 18.5 14.7 18.3 24.6 4.1 3.5 3.5 3.6 3.8
AUDJPY 6.7 8.8 8.5 5.4 6.1 8.5 3.3 2.9 2.9 3.1 2.9
AUDNZD 41.0 - 41.0 - 24.2 24.1 6.8 5.5 4.2 4.7 4.6
AUDUSD 5.2 6.9 6.0 4.6 3.9 7.6 2.6 2.6 2.7 2.7 2.4
CADCHF - - - - - - - - - - -
CADJPY 9.2 9.8 8.5 5.7 5.8 6.3 3.9 3.0 3.2 3.0 3.2
CHFJPY 28.5 - 28.5 28.5 28.5 28.5 4.4 2.9 2.9 3.0 4.2
EURAUD 23.6 23.6 23.6 22.7 22.6 23.6 3.4 3.4 3.4 3.4 3.4
EURCAD 24.9 24.8 19.7 - 13.0 15.1 3.7 3.7 3.7 3.7 3.7
EURCHF 24.2 - - 17.9 - 22.5 3.4 2.7 2.5 2.6 2.5
EURGBP 10.0 8.1 5.7 7.6 6.9 14.6 3.6 2.7 2.7 2.6 2.4
EURJPY 17.1 17.1 17.1 12.0 15.1 11.6 2.3 2.3 2.7 2.3 2.7
EURNZD 47.7 47.7 47.7 - 41.1 31.2 10.2 7.3 5.9 5.5 6.1
EURUSD 10.4 10.4 10.4 3.9 9.1 4.9 1.7 1.7 2.0 1.9 2.0
GBPAUD 31.4 40.3 29.5 28.5 37.9 27.3 6.4 5.0 5.4 5.3 4.8
GBPCAD 31.6 27.8 20.2 20.9 23.4 17.4 6.5 5.1 5.2 5.1 5.1
GBPCHF 33.2 33.2 33.2 30.3 33.2 33.2 6.3 4.4 4.5 4.8 4.5
GBPJPY 21.3 18.6 22.1 17.8 21.3 19.3 6.4 4.1 5.3 5.1 4.8
GBPNZD 56.0 - 56.0 56.0 55.5 56.0 13.2 10.3 7.9 7.6 7.6
GBPUSD 13.8 8.9 11.8 10.3 14.8 11.9 3.6 2.4 2.7 2.6 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 27.8 - 27.8 20.9 15.7 7.6 4.5 3.1 3.1 3.1 3.1
NZDUSD 21.5 - 21.5 21.5 13.5 9.0 4.6 3.5 3.0 2.9 3.1
USDCAD 8.5 4.7 5.8 4.9 4.1 2.1 2.4 2.4 2.5 2.2 2.2
USDCHF 21.5 - - 21.5 20.8 10.8 3.4 2.5 2.3 2.8 2.6
USDJPY 4.8 4.4 7.8 3.9 3.3 3.5 2.2 1.6 1.8 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.0 14.3 9.9 11.2 9.0 13.7 1.8 2.1 2.1 2.1 1.4
AUDCHF 30.0 29.1 29.1 18.3 24.3 27.6 1.7 1.2 1.9 2.1 2.0
AUDJPY 14.2 11.1 9.2 4.4 4.7 8.4 1.6 1.4 1.6 1.0 1.0
AUDNZD 30.0 30.0 30.0 23.7 30.0 14.5 4.1 3.0 1.9 2.5 2.6
AUDUSD 5.4 5.8 4.1 - 2.9 7.1 0.4 0.3 0.4 0.2 0.4
CADCHF 30.0 - 22.1 21.3 22.5 27.9 2.8 2.0 2.1 2.5 2.5
CADJPY 19.3 11.9 11.3 7.9 6.0 9.7 3.0 1.0 0.9 1.1 1.0
CHFJPY 30.0 30.0 30.0 30.0 26.3 30.0 2.7 1.5 1.3 1.6 2.7
EURAUD 30.0 30.0 20.4 12.3 14.9 22.0 3.3 2.2 2.8 2.5 0.9
EURCAD 35.0 35.0 23.1 11.5 14.0 22.5 1.4 2.1 2.2 2.1 1.6
EURCHF 26.5 27.2 15.5 10.0 10.0 10.0 2.2 1.6 1.6 1.9 2.2
EURGBP 10.7 - 17.0 7.7 13.4 17.4 1.9 0.6 0.7 1.0 0.8
EURJPY 28.6 30.0 19.3 8.6 - 11.7 0.7 1.1 1.2 0.4 0.3
EURNZD 35.0 - 35.0 35.0 35.0 35.0 11.1 5.7 5.6 4.0 4.2
EURUSD 18.1 10.2 9.4 4.6 9.3 13.0 0.2 0.2 0.4 0.5 0.6
GBPAUD 30.0 23.7 22.7 - 22.2 30.0 5.1 3.4 3.4 3.6 3.2
GBPCAD 30.0 30.0 30.0 30.0 30.0 30.0 4.9 2.8 2.9 2.7 3.8
GBPCHF 30.0 - - 30.0 - 30.0 5.0 2.8 3.5 3.4 3.8
GBPJPY 30.0 - 25.7 18.4 16.7 13.9 4.3 2.3 2.9 2.5 2.1
GBPNZD 50.0 50.0