エントリー

2021年10月の記事は以下のとおりです。

2021年10月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.2 10.0 10.4 7.9 6.9 5.7 3.0 2.7 2.7 2.7 2.7
AUDCHF 5.8 3.9 4.0 3.3 3.5 4.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.5 6.2 2.5 3.9 2.1 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.8 7.2 10.2 10.5 7.5 7.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.2 1.4 1.3 1.5 2.4 1.6 1.1 1.1 1.1 1.1 1.1
CADCHF 9.3 9.3 10.0 4.7 7.4 4.1 2.9 2.9 2.9 2.9 2.9
CADJPY 3.0 2.4 7.3 6.7 4.1 6.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.0 8.9 6.5 7.2 7.5 5.6 2.5 2.5 2.5 2.5 2.5
EURAUD 11.5 8.7 6.1 3.9 5.1 7.2 3.0 2.9 2.9 2.9 2.9
EURCAD 17.4 11.8 9.7 4.9 4.1 6.1 3.3 3.3 3.3 3.3 3.3
EURCHF 9.5 6.8 5.3 5.3 6.3 5.9 2.1 2.0 2.0 2.0 2.0
EURGBP 4.5 3.8 2.6 2.4 2.2 5.0 1.5 1.5 1.5 1.5 1.5
EURJPY 5.8 1.8 1.9 1.8 3.3 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 24.0 15.9 13.4 11.4 14.3 13.1 4.4 4.4 4.4 4.4 4.4
EURUSD 2.6 1.4 0.9 0.9 2.1 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.4 9.4 7.1 9.2 8.4 7.8 4.4 3.2 3.2 3.2 3.2
GBPCAD 5.8 22.5 19.3 6.9 9.6 7.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.9 12.2 12.0 10.8 11.0 6.2 3.5 3.3 3.1 3.1 3.1
GBPJPY 5.7 6.3 8.5 3.8 4.4 3.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 39.8 15.5 23.7 25.3 17.5 15.2 5.2 5.2 5.2 5.2 5.2
GBPUSD 4.1 3.8 5.2 4.4 4.6 2.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.7 6.2 15.0 8.7 8.2 8.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.4 7.1 6.1 6.5 5.7 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.3 8.5 5.4 5.9 5.4 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.7 2.8 4.2 5.4 3.9 2.4 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.0 7.1 4.9 4.0 2.8 2.2 2.1 2.0 2.0 2.0
USDCHF 4.9 4.2 1.8 3.8 3.1 1.7 1.6 1.6 1.6 1.6 1.6
USDJPY 2.6 1.8 1.3 1.2 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 4.0 4.0 4.4 5.4 2.4 2.1 1.8 1.6 1.6 2.4
AUDCHF 6.7 4.3 4.1 3.9 4.1 3.7 3.0 2.1 1.4 1.4 1.2
AUDJPY 7.4 3.6 2.7 3.7 2.6 2.8 1.2 1.1 1.1 0.7 0.9
AUDNZD 10.5 7.2 6.7 5.4 5.8 7.5 2.4 2.1 1.8 2.3 2.4
AUDUSD 6.7 1.6 2.0 1.7 2.2 2.3 0.7 0.7 0.6 0.4 0.7
CADCHF 4.1 3.7 5.6 5.2 5.2 5.1 2.9 3.1 1.8 2.7 2.4
CADJPY 2.9 2.9 3.4 5.1 4.8 6.3 1.7 1.7 1.7 1.7 1.9
CHFJPY 6.0 6.6 4.5 6.3 5.9 6.1 2.9 2.7 1.9 1.8 1.5
EURAUD 11.9 4.9 6.5 3.3 5.5 2.1 2.4 1.6 1.5 1.1 1.3
EURCAD 5.0 3.8 5.0 5.5 6.4 3.2 3.1 2.8 1.9 2.5 1.8
EURCHF 10.8 7.1 5.7 6.2 6.5 6.2 2.8 2.2 1.1 1.6 0.9
EURGBP 3.9 2.8 3.2 3.1 3.2 3.5 1.3 1.3 1.4 0.9 0.9
EURJPY 6.4 2.0 1.8 1.8 4.1 1.8 0.5 0.6 1.3 0.4 0.8
EURNZD 14.4 12.9 10.9 9.9 10.3 10.9 2.5 3.9 3.5 4.6 3.5
EURUSD 3.3 1.3 1.4 0.9 1.4 2.0 0.3 0.1 0.4 0.6 0.3
GBPAUD 14.8 8.0 6.7 6.2 8.5 7.5 3.9 2.3 2.4 2.6 2.6
GBPCAD 6.2 6.2 5.0 8.5 8.2 8.7 4.1 4.2 2.9 4.0 4.2
GBPCHF 11.0 8.8 8.2 8.0 8.6 11.2 4.6 3.7 2.5 1.9 2.4
GBPJPY 6.2 6.6 4.7 5.1 5.8 4.7 2.3 2.1 1.6 1.9 1.6
GBPNZD 16.2 14.1 13.5 9.6 11.4 13.3 4.9 4.9 4.4 5.0 4.3
GBPUSD 4.5 4.1 3.0 3.4 4.5 3.9 1.4 1.4 1.0 1.3 1.1
NZDCAD 6.8 6.3 8.0 7.0 7.9 7.6 2.5 3.0 2.2 2.4 1.9
NZDCHF 5.3 5.6 5.4 4.8 5.3 6.8 2.6 2.1 1.8 2.1 0.7
NZDJPY 7.1 5.4 6.8 6.0 6.1 7.1 1.6 1.7 1.8 1.8 1.1
NZDUSD 6.6 - 2.2 2.2 2.2 1.0 1.3 1.7 1.2 1.6 1.0
USDCAD 2.3 2.4 5.3 5.2 5.2 4.6 2.2 2.3 2.0 1.9 1.2
USDCHF 3.7 3.7 2.6 3.2 3.8 2.9 1.6 0.6 1.0 1.7 1.3
USDJPY 2.3 2.3 2.1 1.9 2.0 0.8 0.6 0.4 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.3 8.7 9.6 8.1 7.0 4.9 4.6 4.0 4.3 4.4
AUDCHF 10.0 6.9 5.0 6.6 5.3 5.5 3.9 3.3 2.7 3.2 2.9
AUDJPY 10.0 7.1 5.8 5.6 4.5 5.0 3.4 3.3 3.5 3.0 3.4
AUDNZD 10.0 10.0 10.0 10.0 9.9 10.3 6.1 5.6 5.2 5.6 5.6
AUDUSD 5.3 3.8 3.8 3.6 3.1 2.5 2.1 1.6 1.7 1.6 1.8
CADCHF 8.3 7.9 7.6 7.8 6.2 5.8 3.5 4.0 3.3 3.8 3.3
CADJPY 8.3 - 7.4 7.5 5.9 4.4 4.2 4.2 4.2 4.1 4.1
CHFJPY 8.3 9.4 6.9 7.9 5.5 6.3 4.1 4.9 4.6 5.1 4.7
EURAUD 10.0 7.6 6.4 7.4 6.8 6.7 3.1 2.7 2.5 1.7 2.6
EURCAD 10.0 8.8 8.5 8.5 7.7 5.9 4.3 4.9 4.3 4.7 4.5
EURCHF 10.0 7.9 7.1 7.6 7.6 6.9 4.5 4.0 3.8 3.7 3.4
EURGBP 4.2 5.8 4.6 4.5 4.2 5.2 2.8 2.2 2.2 2.2 2.5
EURJPY 6.6 4.2 4.5 4.5 5.0 4.6 3.2 3.1 3.2 3.0 2.9
EURNZD 10.0 10.0 10.0 10.0 10.0 12.0 4.4 4.4 4.3 5.4 4.2
EURUSD 2.0 2.9 2.1 2.8 3.7 3.1 2.3 2.0 2.1 2.0 1.8
GBPAUD 10.1 10.1 10.0 10.1 10.6 10.1 5.1 2.2 3.7 3.8 3.0
GBPCAD 10.0 10.0 10.0 10.0 9.5 5.3 5.1 3.9 3.8 3.3 4.3
GBPCHF 10.0 10.0 8.7 8.5 8.6 8.2 5.3 5.4 4.0 3.7 4.5
GBPJPY 10.0 9.1 7.8 7.3 6.6 6.2 4.5 4.1 4.4 4.1 3.9
GBPNZD 12.1 12.1 12.1 12.1 12.1 13.3 5.9 6.5 5.4 6.4 5.0
GBPUSD 7.1 6.0 4.2 5.6 5.6 5.2 3.1 2.9 3.1 2.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 9.0 7.7 3.9 4.2 4.1 4.5 4.4
NZDCHF 10.0 8.4 7.5 7.9 6.5 6.4 3.9 3.9 3.4 3.6 3.6
NZDJPY 9.6 6.6 8.1 8.2 6.6 5.9 4.2 4.4 3.9 4.1 4.0
NZDUSD 5.2 4.1 4.0 5.9 3.9 3.9 2.2 2.8 2.4 2.7 2.5
USDCAD 9.0 8.0 7.2 6.7 4.5 3.6 2.4 2.9 2.7 2.9 2.6
USDCHF 5.3 4.9 3.7 4.2 3.9 3.5 2.6 2.6 2.1 2.0 2.7
USDJPY 4.1 4.1 3.4 3.4 3.0 2.5 2.4 2.4 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.1 10.2 4.8 5.8 6.5 3.8 1.9 2.3 1.9 2.2
AUDCHF 6.3 4.3 4.0 3.8 4.0 4.5 3.3 1.7 1.2 1.5 1.0
AUDJPY 8.3 4.0 4.8 5.6 3.0 5.1 1.8 1.4 1.4 1.3 1.2
AUDNZD 11.1 7.6 6.9 6.6 6.0 7.5 3.1 2.4 2.0 3.0 2.6
AUDUSD 7.1 2.1 2.1 1.8 2.3 2.4 1.6 0.8 0.7 0.9 0.8
CADCHF 3.9 3.9 - 4.9 5.4 5.9 3.1 2.7 1.5 2.2 1.9
CADJPY 4.5 3.5 8.4 5.7 5.6 7.4 2.5 2.6 2.4 2.3 2.7
CHFJPY 7.7 7.5 4.9 6.7 7.3 10.1 2.2 3.9 2.7 3.2 2.3
EURAUD 13.3 5.5 7.5 3.6 6.0 5.3 4.2 2.2 1.8 2.2 1.8
EURCAD 8.3 3.9 11.4 5.9 6.7 8.4 4.6 3.3 2.0 2.9 1.9
EURCHF 9.4 7.6 6.1 6.5 6.9 8.4 3.4 2.6 0.9 2.0 1.0
EURGBP 4.1 3.9 3.5 3.3 3.5 4.5 2.2 1.8 1.5 1.4 1.1
EURJPY 7.3 2.2 2.0 2.2 4.5 4.0 0.7 0.8 1.7 0.6 1.0
EURNZD 17.2 13.4 11.4 12.4 10.8 15.5 3.1 4.3 4.1 5.2 4.5
EURUSD 5.6 1.7 1.7 1.2 1.7 2.3 0.6 0.6 0.8 0.9 0.7
GBPAUD 15.1 9.9 14.4 13.5 9.3 9.3 6.5 3.0 2.7 3.8 2.9
GBPCAD 6.1 6.1 18.8 16.9 9.9 10.7 4.5 4.1 2.8 4.8 4.1
GBPCHF 9.8 6.9 7.0 - 13.8 15.2 4.7 4.1 2.2 2.8 2.1
GBPJPY 7.0 6.2 9.4 6.0 6.5 7.9 2.6 2.4 2.6 2.5 1.9
GBPNZD 19.8 18.8 19.1 16.2 16.5 13.1 5.3 5.6 4.7 5.6 5.3
GBPUSD 4.8 4.6 6.4 4.0 5.2 4.0 1.7 1.8 1.2 1.7 1.4
NZDCAD 7.2 6.7 13.3 9.2 8.7 10.1 3.0 3.4 2.6 3.2 2.3
NZDCHF 5.1 6.6 6.6 6.9 7.1 8.1 2.7 1.9 1.9 2.6 1.3
NZDJPY 7.9 6.8 7.2 7.4 6.9 7.8 2.0 2.1 2.3 2.2 1.5
NZDUSD 7.9 6.8 6.1 6.5 5.2 5.1 1.9 2.3 2.2 2.3 1.6
USDCAD 2.4 2.5 7.9 5.4 5.5 5.1 2.4 2.3 2.1 2.0 1.3
USDCHF - 3.4 2.4 3.0 4.2 3.3 1.9 1.2 1.0 1.7 1.4
USDJPY 2.1 1.5 1.6 1.7 1.5 2.6 0.6 0.3 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.7 12.5 17.0 6.8 10.1 9.6 6.9 5.7 4.7 4.4 6.8
AUDCHF 12.8 10.7 11.5 7.5 7.6 8.0 6.4 5.0 5.3 5.7 4.8
AUDJPY 9.6 5.9 6.5 7.0 5.4 6.4 3.9 3.3 3.4 3.5 3.2
AUDNZD 20.3 12.4 12.9 10.9 10.6 10.9 6.1 4.0 5.1 4.8 5.3
AUDUSD 10.4 4.1 4.5 4.9 4.3 3.1 2.5 2.4 2.1 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 4.6 9.5 8.3 7.4 6.1 8.3 4.9 5.0 5.0 4.7 4.1
CHFJPY 12.3 8.3 8.9 8.9 8.3 8.6 5.8 4.9 4.6 5.2 4.6
EURAUD 17.7 8.2 9.0 9.4 8.9 7.1 5.1 4.3 3.7 3.7 3.5
EURCAD 6.4 15.1 10.8 7.1 9.0 9.4 7.2 6.4 6.3 4.8 5.6
EURCHF 7.2 7.3 6.7 7.6 13.1 5.8 3.7 3.9 3.1 3.2 2.5
EURGBP 7.2 5.8 3.8 4.0 5.0 5.2 2.7 2.4 2.6 2.6 2.1
EURJPY 7.3 3.7 4.1 4.4 5.3 5.3 3.4 3.3 3.0 2.6 2.9
EURNZD 19.5 20.5 18.4 14.5 14.5 20.5 8.0 8.4 5.5 8.1 7.1
EURUSD 5.9 3.3 3.3 2.8 2.1 3.9 2.6 2.4 2.5 2.4 2.2
GBPAUD 24.8 16.2 14.9 14.5 13.8 11.8 8.2 6.0 6.8 6.3 6.1
GBPCAD 7.9 18.1 16.6 13.0 14.8 12.0 7.7 7.1 7.6 5.7 6.7
GBPCHF 17.1 11.0 16.9 14.9 15.7 13.4 7.2 6.2 5.7 4.4 4.4
GBPJPY 11.8 10.3 9.0 7.4 7.9 7.9 4.5 4.7 5.4 4.7 4.1
GBPNZD 39.4 21.8 29.4 20.8 20.8 35.7 10.1 8.9 7.6 7.6 12.4
GBPUSD 9.0 6.7 6.3 6.0 6.6 6.1 3.1 2.8 2.9 2.6 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.5 4.1 6.4 6.9 5.3 5.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.6 6.2 6.8 7.0 6.2 8.4 3.0 3.4 2.9 3.2 3.1
USDCAD 3.0 3.2 8.0 5.8 6.0 7.0 3.0 2.9 3.0 2.8 2.8
USDCHF 5.5 4.0 5.0 5.2 4.8 5.3 2.7 2.3 2.3 3.1 3.0
USDJPY 4.1 3.2 2.1 2.9 2.2 3.5 1.9 1.6 2.0 2.0 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.5 5.9 6.8 5.3 4.7 2.5 1.7 1.2 1.5 1.6
AUDCHF 8.5 5.1 3.4 4.8 3.5 4.0 2.0 1.6 0.9 1.4 1.3
AUDJPY 8.2 4.3 3.4 2.8 1.7 2.1 0.8 0.6 0.8 0.6 0.6
AUDNZD 10.0 8.7 8.3 9.0 6.1 6.4 2.1 1.7 1.5 1.8 1.6
AUDUSD 3.9 2.4 2.4 2.2 1.7 1.0 0.8 0.2 0.3 0.2 0.3
CADCHF 6.5 6.1 5.4 6.0 4.4 5.2 2.0 2.2 1.5 2.0 1.7
CADJPY 5.5 - 4.6 4.7 3.1 2.7 1.4 1.4 1.4 1.3 1.5
CHFJPY 5.5 6.6 4.2 5.1 2.7 5.3 1.3 2.3 1.8 2.3 1.9
EURAUD 10.0 6.2 5.2 6.0 5.4 3.9 2.2 1.4 1.1 0.9 1.2
EURCAD 8.3 6.0 5.8 5.7 4.9 3.1 1.9 2.1 1.5 1.8 1.3
EURCHF 8.9 5.1 4.5 4.8 4.8 4.5 1.2 1.1 1.0 0.9 0.6
EURGBP - - - - - - - - - - -
EURJPY 4.2 1.8 2.1 2.1 2.6 2.5 0.8 0.9 0.8 0.5 0.5
EURNZD 10.0 10.0 9.4 10.0 9.4 12.2 2.5 2.8 2.5 3.4 2.7
EURUSD 0.4 1.3 0.5 1.2 1.7 2.2 0.6 0.4 0.5 0.5 0.2
GBPAUD 10.1 10.1 8.2 8.3 9.0 5.9 3.7 1.6 1.8 1.8 1.4
GBPCAD 10.0 10.0 10.0 9.4 7.7 5.9 3.4 2.1 2.0 1.6 2.5
GBPCHF 10.0 10.0 6.3 5.7 5.8 5.4 2.5 2.6 1.2 1.0 1.8
GBPJPY 7.7 6.7 5.5 4.9 4.2 4.0 2.1 1.6 2.0 1.7 1.5
GBPNZD 12.1 12.1 12.1 12.1 12.1 13.2 3.9 4.7 2.5 4.6 3.6
GBPUSD 5.1 4.0 3.0 3.6 3.6 3.2 1.1 0.9 1.0 0.3 0.6
NZDCAD 10.0 10.0 10.0 8.3 7.2 8.4 2.3 2.4 2.3 2.7 2.4
NZDCHF 9.2 7.9 6.2 6.1 4.7 8.6 2.0 2.1 1.6 2.2 1.7
NZDJPY 6.8 3.8 5.2 5.4 3.8 1.9 1.4 1.8 1.1 1.3 1.3
NZDUSD - - - - - - - - - - -
USDCAD 7.4 6.4 5.6 5.1 2.9 3.7 0.9 1.5 1.2 1.3 0.8
USDCHF 3.7 3.3 2.6 2.6 2.3 3.2 1.0 1.0 0.5 0.9 1.1
USDJPY 2.1 2.0 1.5 1.4 1.0 0.6 0.4 0.5 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.3 10.4 5.0 6.0 7.0 4.0 2.1 2.5 2.4 2.7
AUDCHF 7.2 5.1 5.0 4.5 4.3 5.1 2.9 2.1 1.1 2.1 1.5
AUDJPY 8.0 3.7 4.2 5.3 2.6 4.8 1.3 1.1 1.1 1.0 0.9
AUDNZD 15.4 11.5 8.2 11.4 7.5 9.8 4.4 1.5 2.3 2.2 2.0
AUDUSD 5.0 2.6 3.0 1.5 1.2 2.2 0.6 0.3 0.2 0.1 0.2
CADCHF 4.8 9.5 5.3 6.3 6.8 6.5 3.6 3.4 2.1 3.1 2.7
CADJPY 7.0 6.3 5.5 5.5 4.7 6.5 2.3 2.6 1.8 1.7 1.4
CHFJPY 9.9 8.3 7.4 9.3 7.5 4.7 3.1 2.3 2.3 2.8 2.5
EURAUD 13.4 5.6 7.1 3.7 6.4 5.4 4.3 2.3 1.9 2.2 1.9
EURCAD 8.2 3.8 11.3 5.8 6.6 8.3 4.5 3.2 1.9 2.2 1.8
EURCHF 11.0 7.3 5.9 6.4 6.7 6.0 3.0 2.4 1.3 1.8 1.1
EURGBP 3.1 2.6 2.3 1.9 1.8 3.9 1.7 0.8 0.7 0.5 0.5
EURJPY 7.0 1.9 1.7 1.9 4.2 3.7 0.4 0.5 1.4 0.3 0.7
EURNZD 18.6 7.8 11.5 13.6 11.4 16.4 4.1 3.4 4.0 4.8 3.6
EURUSD 5.2 1.3 1.3 0.8 1.3 1.9 0.2 0.2 0.4 0.6 0.2
GBPAUD 15.4 10.2 14.7 13.8 9.6 9.6 6.8 3.3 3.0 4.1 3.2
GBPCAD 12.4 20.9 17.0 9.9 11.5 11.9 8.3 7.7 6.4 5.1 4.2
GBPCHF 10.2 7.3 7.4 - 14.2 15.6 5.1 4.5 2.4 3.1 2.5
GBPJPY 7.0 6.2 9.4 6.0 6.5 7.9 2.6 2.4 2.6 2.5 1.9
GBPNZD 21.0 20.0 25.7 15.8 13.7 18.9 8.7 6.7 6.1 6.4 5.2
GBPUSD 4.5 4.3 6.1 3.7 4.9 4.3 1.4 1.5 1.0 1.4 1.1
NZDCAD 11.3 9.3 16.5 10.3 9.8 14.7 4.1 5.8 4.0 3.3 3.1
NZDCHF 9.0 7.5 8.5 9.0 8.1 8.2 3.4 2.3 2.2 2.1 2.1
NZDJPY 8.5 5.8 5.4 5.9 4.3 8.2 2.3 1.6 1.3 1.6 1.8
NZDUSD 8.1 4.9 5.5 - 4.8 6.7 0.8 1.1 1.2 1.2 1.3
USDCAD 2.0 2.1 7.5 5.0 5.1 6.6 2.0 2.1 1.7 1.6 0.9
USDCHF 3.6 3.6 2.8 3.3 4.3 2.8 1.5 0.3 0.9 1.5 1.3
USDJPY 2.2 2.2 2.2 1.8 2.0 1.6 0.5 0.4 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 5.2 4.9 5.1 5.1 2.6 2.2 2.6 2.2
AUDCHF 9.7 - 9.7 9.7 - 12.3 4.5 3.3 2.1 2.6 2.8
AUDJPY 7.0 5.5 5.5 5.5 3.7 5.3 3.2 1.4 1.6 1.6 1.6
AUDNZD 10.2 8.9 10.2 9.9 9.2 11.6 6.3 5.1 4.5 4.3 3.4
AUDUSD 2.1 2.1 2.1 2.1 2.1 2.5 1.8 0.3 0.3 0.3 0.3
CADCHF - 10.4 - - 10.4 10.4 5.2 5.2 4.0 4.7 4.5
CADJPY 5.3 5.3 5.3 5.3 5.3 5.8 3.9 3.6 3.4 3.2 3.2
CHFJPY 6.2 6.1 6.9 6.9 6.9 6.7 3.6 3.8 3.5 3.9 4.4
EURAUD 9.5 7.2 7.2 7.2 7.6 7.7 5.5 1.7 1.4 1.1 1.1
EURCAD 9.3 9.4 9.3 9.3 10.1 9.3 4.4 4.8 2.1 2.9 2.0
EURCHF 7.8 7.8 7.8 7.6 7.8 8.4 2.7 3.7 2.3 2.2 1.4
EURGBP - - - - - - - - - - -
EURJPY 5.5 4.7 4.6 4.9 5.5 6.0 0.6 0.7 1.0 1.1 0.4
EURNZD 9.6 9.4 9.6 9.6 9.6 10.2 7.0 6.5 5.0 5.9 4.5
EURUSD 1.9 1.7 1.4 1.3 1.8 1.7 0.4 0.2 0.4 0.1 0.1
GBPAUD 26.1 13.9 13.6 16.5 12.6 8.7 3.1 3.1 3.2 2.8 3.1
GBPCAD 19.0 14.4 15.6 14.7 14.0 8.1 3.5 3.8 4.3 3.5 3.8
GBPCHF 7.9 7.9 - - - 21.0 5.4 5.2 4.0 3.1 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 3.8 3.8 3.8 4.4 1.1 1.5 0.9 0.8 0.2
NZDCAD 10.2 - 11.7 10.2 11.5 10.2 5.6 6.1 3.5 5.0 5.8
NZDCHF 11.1 - 11.7 - 11.6 12.6 5.3 7.1 4.6 5.9 4.7
NZDJPY 8.6 4.6 7.4 7.4 7.2 8.9 4.3 4.4 3.7 4.2 3.2
NZDUSD 4.4 4.4 4.4 4.6 4.4 5.0 2.0 1.7 2.4 2.0 1.0
USDCAD - 4.1 - 4.1 4.1 4.1 1.9 1.7 1.5 1.6 1.3
USDCHF - - - - - - - - - - -
USDJPY 1.2 0.8 0.7 0.0 0.0 1.3 0.1 0.0 0.3 0.2 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.8 6.4 6.1 4.3 5.0 2.8 1.5 1.7 1.7 1.6
AUDCHF 7.8 - 4.2 4.5 4.4 5.2 3.6 2.2 1.8 2.3 1.7
AUDJPY 8.2 3.1 3.7 3.5 2.5 2.8 1.4 0.8 0.7 0.4 0.6
AUDNZD 13.4 - 8.6 6.6 8.6 8.1 3.1 2.7 2.2 2.5 2.1
AUDUSD 7.2 1.9 2.2 2.1 2.0 2.2 1.3 0.5 0.5 0.2 0.6
CADCHF 5.5 5.6 - - 4.2 4.6 2.9 3.3 2.3 2.3 2.8
CADJPY 7.2 6.6 6.3 5.7 3.9 3.5 2.1 2.3 2.2 1.7 2.2
CHFJPY 4.9 4.8 4.5 4.5 4.5 4.3 2.3 2.5 1.9 2.4 2.5
EURAUD 12.4 6.3 6.3 7.8 6.5 7.7 3.6 2.3 1.6 0.9 1.4
EURCAD 12.3 9.8 7.4 6.3 6.4 6.1 3.4 3.4 2.8 2.5 2.7
EURCHF 8.4 6.2 6.3 5.9 6.2 6.5 2.5 2.3 1.3 0.6 0.8
EURGBP 4.1 4.5 3.2 2.5 2.3 2.7 1.5 1.2 1.1 1.0 0.7
EURJPY 4.0 1.7 2.4 2.3 2.7 2.0 1.2 1.5 1.4 0.8 0.7
EURNZD 15.1 6.2 9.4 8.6 9.4 14.1 4.1 4.7 3.3 4.7 3.2
EURUSD 3.1 0.8 0.4 1.1 1.4 0.9 0.6 0.5 0.7 0.6 0.3
GBPAUD 16.6 12.8 8.6 8.7 8.0 7.0 5.7 2.7 2.8 2.3 2.4
GBPCAD 13.7 13.7 11.3 9.2 9.3 9.8 4.3 3.7 3.5 3.5 3.8
GBPCHF 9.1 10.1 9.4 9.2 9.4 9.6 4.4 3.9 3.0 1.9 2.3
GBPJPY 7.4 7.8 4.5 5.3 4.9 3.1 1.5 2.2 2.0 1.5 1.2
GBPNZD 19.4 14.1 17.1 16.6 15.9 20.0 5.1 6.0 4.5 6.0 4.4
GBPUSD 5.4 5.9 3.5 2.9 4.6 3.2 1.8 1.5 1.3 1.0 1.0
NZDCAD 10.7 - 9.4 10.1 9.2 7.1 2.4 3.4 2.9 3.3 3.3
NZDCHF 6.6 6.4 5.4 5.0 4.7 4.4 3.1 2.9 2.5 2.8 2.6
NZDJPY 7.8 3.0 4.9 4.6 3.8 5.0 2.0 2.1 1.9 1.7 1.9
NZDUSD 5.8 3.2 4.4 3.9 3.8 3.8 1.8 2.2 1.7 1.9 1.6
USDCAD - 6.4 5.1 5.9 4.1 2.6 2.3 2.2 2.1 2.1 1.6
USDCHF 1.9 3.4 3.0 2.4 2.0 2.6 0.9 1.0 1.2 1.4 1.4
USDJPY 1.2 1.7 0.6 1.4 0.9 0.5 0.4 0.4 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

2021年10月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.9 8.9 8.7 4.9 5.5 8.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.8 18.5 19.2 18.9 15.7 16.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.9 4.0 6.9 5.2 5.5 6.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.2 11.6 8.5 9.8 8.9 9.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.3 1.9 5.8 3.6 4.1 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 3.7 19.0 17.0 21.7 18.2 4.6 2.9 2.9 2.9 2.9 2.9
CADJPY 6.5 7.2 4.7 2.5 4.9 3.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.0 23.5 11.1 17.5 15.8 15.3 2.5 2.5 2.5 2.5 2.5
EURAUD 11.3 11.6 6.2 9.5 8.8 15.0 2.9 2.9 2.9 2.9 2.9
EURCAD 13.5 9.8 5.5 3.3 3.5 5.4 3.3 3.3 3.3 3.3 3.3
EURCHF 3.4 20.6 24.0 11.5 17.7 10.4 2.0 2.0 2.0 2.0 2.0
EURGBP 8.1 5.9 6.0 5.4 5.0 4.9 1.5 1.5 1.5 1.5 1.5
EURJPY 3.9 4.4 4.1 3.5 3.3 4.2 1.8 1.8 1.8 1.8 1.8
EURNZD 28.3 40.0 30.2 13.9 7.4 12.4 4.4 4.4 4.4 4.4 4.4
EURUSD 1.6 1.1 1.5 0.9 1.3 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 12.6 11.2 12.7 15.1 14.6 16.3 3.4 3.2 3.2 3.2 3.2
GBPCAD 23.1 20.3 10.8 10.6 9.3 9.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 17.5 29.2 28.3 20.4 19.5 13.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.3 11.2 6.1 6.9 6.7 7.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 8.0 54.8 52.4 37.5 13.5 15.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 7.1 4.6 4.5 4.5 4.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.9 35.4 14.7 5.2 5.3 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.6 22.6 32.4 25.1 14.7 7.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.9 21.7 20.0 5.1 3.9 5.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.5 10.4 5.2 8.9 3.2 4.5 1.8 1.8 1.8 1.8 1.8
USDCAD 5.0 5.8 3.7 2.8 3.1 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 1.6 17.9 20.0 10.8 7.2 3.0 1.6 1.6 1.6 1.6 1.6
USDJPY 1.7 2.5 2.0 1.3 1.1 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 7.2 9.4 6.3 5.3 8.3 2.0 1.4 1.6 1.7 2.1
AUDCHF 3.5 11.4 12.9 13.5 13.7 13.3 1.7 1.4 1.3 1.3 1.3
AUDJPY 4.9 4.9 7.4 5.4 3.7 6.8 1.2 1.2 1.1 0.8 1.0
AUDNZD 11.6 9.0 10.2 9.7 6.7 8.0 1.7 1.2 1.0 1.3 1.3
AUDUSD 2.3 3.0 6.5 2.9 2.4 6.5 0.9 0.5 0.7 0.4 0.6
CADCHF 4.1 12.1 16.8 12.3 13.4 8.2 2.0 1.6 1.6 1.6 1.8
CADJPY 7.3 6.6 4.7 3.1 3.9 2.0 1.3 1.4 1.2 1.4 1.5
CHFJPY 2.7 16.8 31.1 22.5 19.8 10.4 2.1 1.6 1.6 1.3 1.3
EURAUD 5.4 5.4 11.2 8.3 8.4 13.0 1.8 1.6 1.7 1.5 1.8
EURCAD 9.9 8.6 6.1 3.5 5.0 3.1 2.2 1.8 1.6 1.3 1.8
EURCHF 2.6 17.2 21.8 14.3 18.6 10.6 2.0 1.5 1.3 1.4 1.1
EURGBP 5.0 5.1 4.5 3.7 5.2 4.5 1.0 0.6 0.8 0.9 0.4
EURJPY 4.8 5.2 4.1 2.9 4.3 1.8 0.7 0.4 0.4 0.3 0.8
EURNZD 20.0 19.0 20.0 4.3 9.3 13.2 2.9 2.7 2.6 2.3 2.4
EURUSD 1.1 1.2 1.9 1.2 1.1 2.0 0.4 0.5 0.6 0.2 0.2
GBPAUD 11.2 9.4 15.6 10.7 11.1 7.6 3.9 2.3 2.1 2.4 2.8
GBPCAD 11.4 14.3 9.1 6.8 7.2 7.8 3.9 2.3 2.4 2.2 3.1
GBPCHF 9.3 18.0 33.2 29.8 23.7 19.1 3.0 2.1 2.0 1.5 1.3
GBPJPY 7.4 7.4 5.8 4.9 5.8 6.0 2.4 1.8 1.5 1.2 1.4
GBPNZD 20.4 31.7 24.7 8.0 13.2 15.6 4.1 3.8 3.6 2.9 3.4
GBPUSD 5.2 4.3 4.0 4.1 4.1 4.5 2.0 1.1 0.8 0.9 0.9
NZDCAD 12.1 14.8 15.2 3.4 5.4 8.3 2.2 1.7 1.7 1.3 2.3
NZDCHF 4.8 - 16.8 13.8 13.9 9.9 1.8 1.3 1.5 1.2 0.9
NZDJPY 11.9 11.4 7.0 4.2 5.4 6.2 1.6 1.4 1.4 1.3 1.3
NZDUSD 8.3 11.3 10.3 8.7 4.5 5.9 1.1 1.0 0.8 1.0 0.9
USDCAD 8.1 7.2 4.4 3.3 3.9 4.4 1.4 1.3 1.1 0.9 1.1
USDCHF 1.5 12.4 18.7 17.5 13.4 6.9 1.2 1.2 0.8 0.7 0.4
USDJPY 2.6 3.2 2.5 2.0 1.6 2.2 0.7 0.9 0.5 0.3 0.8

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.3 9.8 7.3 7.6 10.9 4.1 3.9 3.8 4.0 3.9
AUDCHF 7.5 - 10.0 10.0 12.2 11.7 2.8 2.6 2.4 2.3 2.8
AUDJPY 7.8 7.4 9.5 6.7 6.5 8.1 3.6 3.5 3.5 3.5 3.3
AUDNZD 10.0 9.7 10.0 8.4 10.0 12.0 5.4 4.7 4.3 4.5 4.9
AUDUSD 5.0 4.5 8.5 4.3 4.1 6.7 1.9 1.8 1.9 1.7 1.9
CADCHF 6.9 10.0 10.0 10.0 11.9 8.2 2.7 2.5 2.7 2.6 2.7
CADJPY 9.4 7.4 7.0 5.6 5.3 5.8 3.6 3.7 3.9 3.5 3.8
CHFJPY 5.6 10.0 10.0 10.0 10.0 10.0 4.2 4.2 4.1 3.3 3.6
EURAUD 10.0 6.3 9.2 8.5 8.9 13.1 3.0 2.3 2.6 2.2 2.4
EURCAD 10.0 8.6 8.3 7.1 6.8 8.0 3.9 3.8 3.7 3.7 3.5
EURCHF 7.9 10.0 10.0 10.0 10.0 10.7 3.6 3.3 3.9 3.6 3.9
EURGBP 10.0 6.4 6.2 6.0 5.6 5.1 2.8 2.5 2.5 2.4 2.2
EURJPY 6.5 6.7 6.0 5.4 5.3 5.1 3.3 3.0 2.8 2.9 2.7
EURNZD 10.0 10.0 10.0 10.0 12.2 12.2 3.8 3.1 2.7 2.9 3.2
EURUSD 2.3 2.1 2.8 2.6 2.7 2.2 2.1 2.1 2.0 1.9 1.8
GBPAUD 10.0 10.0 10.0 10.0 10.0 18.1 4.6 3.2 3.3 3.2 3.2
GBPCAD 10.0 10.0 10.0 10.0 9.8 8.0 4.9 3.3 3.5 3.7 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.0 4.0 4.1 4.1
GBPJPY 10.0 10.0 10.0 7.6 8.6 8.6 4.9 3.9 4.2 4.1 3.9
GBPNZD - 11.8 11.8 11.8 13.7 13.7 5.3 4.1 3.8 4.2 3.6
GBPUSD 9.6 6.3 4.7 5.9 4.6 5.2 3.1 2.8 2.8 2.6 2.8
NZDCAD 10.0 10.0 10.0 10.0 11.3 11.9 3.4 3.0 2.8 3.2 3.1
NZDCHF 10.0 10.0 - 10.0 17.1 12.1 3.0 2.6 2.4 2.7 2.5
NZDJPY 10.0 10.0 10.0 8.4 9.3 9.7 3.9 3.2 3.9 3.8 3.6
NZDUSD 10.0 10.0 9.9 6.7 6.8 6.3 2.2 1.6 1.8 1.8 2.0
USDCAD 7.1 6.6 4.4 3.3 4.4 3.9 2.4 2.2 2.2 2.4 2.4
USDCHF 3.7 10.0 10.0 10.0 10.0 3.5 2.2 2.0 2.0 2.0 2.2
USDJPY 4.1 4.4 3.8 3.4 2.8 3.3 2.5 2.6 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 10.0 8.9 6.5 5.3 10.2 1.8 1.7 1.5 1.7 2.2
AUDCHF 3.0 14.4 19.8 18.2 17.7 20.3 1.2 1.1 0.9 0.8 0.9
AUDJPY 5.5 5.2 8.2 5.8 4.0 8.9 1.6 1.5 1.4 1.1 1.2
AUDNZD 13.0 9.2 11.6 9.9 7.2 9.5 2.3 1.8 1.6 1.4 1.9
AUDUSD 2.4 3.0 6.6 3.0 2.6 6.7 1.1 0.7 0.8 0.7 0.8
CADCHF 3.9 19.4 18.1 16.9 17.6 13.8 1.5 1.2 1.3 1.1 1.1
CADJPY 9.8 8.0 5.8 3.9 4.5 4.2 2.1 2.0 1.8 2.0 2.4
CHFJPY 5.0 27.9 30.6 28.9 27.9 30.6 2.5 2.2 1.9 1.6 2.1
EURAUD 12.0 11.1 11.7 9.7 9.4 14.8 3.0 2.4 2.3 1.7 2.2
EURCAD 10.1 9.4 6.6 3.6 5.4 5.8 2.3 1.9 1.9 1.4 1.9
EURCHF 2.5 21.9 30.4 24.8 25.1 16.4 1.8 1.6 1.9 1.0 1.1
EURGBP 5.2 5.4 5.3 5.9 5.6 5.4 1.3 1.0 1.0 1.3 0.6
EURJPY 5.5 5.4 5.1 4.6 4.7 5.1 0.9 0.6 0.6 0.4 1.0
EURNZD 34.0 39.7 29.5 16.5 9.9 18.7 3.5 3.3 3.4 3.3 3.0
EURUSD 2.8 1.8 2.3 1.5 1.4 2.4 0.9 0.9 0.9 0.5 0.5
GBPAUD 13.4 10.9 16.7 14.9 14.6 20.1 4.3 2.8 2.4 3.2 3.0
GBPCAD 12.8 19.5 10.8 8.3 10.0 12.0 4.1 2.5 2.4 2.6 3.2
GBPCHF 12.2 28.3 24.7 38.4 31.8 27.8 2.1 1.7 1.9 1.0 1.6
GBPJPY 10.5 9.6 9.0 7.5 7.4 6.7 2.8 2.5 2.2 1.9 1.9
GBPNZD 38.2 56.9 39.5 23.5 25.6 25.7 4.8 3.9 3.7 3.4 3.7
GBPUSD 7.4 7.3 5.3 5.4 5.4 4.7 2.4 1.4 1.1 1.2 1.2
NZDCAD 12.5 25.1 18.4 10.8 6.7 8.7 2.6 2.1 2.1 1.8 2.8
NZDCHF 9.6 23.6 - 17.4 19.0 7.5 1.6 1.2 1.4 1.2 1.3
NZDJPY 12.3 19.1 18.7 10.1 5.8 6.6 2.0 1.7 1.8 1.5 1.7
NZDUSD 9.4 10.7 10.7 10.5 5.3 6.4 1.7 1.5 1.5 1.3 1.5
USDCAD 6.3 7.3 5.2 3.4 4.0 2.6 1.5 1.4 1.2 0.9 1.3
USDCHF 1.1 15.4 15.4 15.4 15.4 10.7 0.9 1.2 0.5 0.9 0.6
USDJPY 2.6 2.7 2.3 1.3 1.6 2.0 0.9 0.6 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 11.4 12.9 8.8 9.3 17.8 5.2 4.2 4.7 4.1 4.9
AUDCHF 11.0 19.6 22.0 23.0 20.3 21.4 5.2 5.0 5.3 4.9 4.8
AUDJPY 8.8 7.5 6.4 6.3 6.7 5.6 3.7 3.5 3.4 3.4 3.2
AUDNZD 17.7 13.5 11.7 12.5 10.0 13.9 5.2 4.7 3.5 4.1 4.1
AUDUSD 6.1 5.8 4.5 5.1 5.5 3.2 2.6 2.5 2.5 2.3 2.5
CADCHF - - - - - - - - - - -
CADJPY 8.9 9.2 8.0 5.2 5.3 5.5 4.1 4.1 3.9 4.1 3.3
CHFJPY 5.5 18.9 22.2 18.1 19.7 19.8 5.4 4.9 4.7 4.3 4.3
EURAUD 14.7 12.4 8.5 10.5 9.6 18.2 4.3 4.1 4.1 3.8 3.7
EURCAD 10.7 12.6 11.3 5.4 5.5 10.7 6.0 5.5 5.1 4.8 5.4
EURCHF 5.1 4.9 8.0 8.8 19.8 7.9 3.3 2.9 3.2 3.1 2.9
EURGBP 5.7 7.8 6.3 5.8 5.9 5.5 2.6 2.4 2.2 2.4 2.0
EURJPY 7.8 7.1 5.6 5.4 6.0 6.9 3.2 2.7 3.1 2.6 2.7
EURNZD 34.9 39.8 34.5 18.7 18.0 22.6 6.9 6.3 5.5 5.6 5.5
EURUSD 4.4 3.3 3.6 3.1 3.0 2.5 2.5 2.5 2.5 2.1 2.4
GBPAUD 23.9 18.4 17.7 16.6 16.7 21.1 7.1 6.6 6.4 6.4 6.2
GBPCAD 21.9 23.1 17.2 10.9 11.8 13.1 7.9 6.9 6.2 6.4 8.0
GBPCHF 14.5 33.0 27.0 27.7 33.2 22.3 6.4 5.6 5.7 5.3 5.6
GBPJPY 11.2 15.9 9.5 9.8 10.5 9.7 5.4 4.4 4.7 4.6 4.4
GBPNZD 59.8 108.6 92.5 55.2 36.9 19.8 9.6 7.6 9.2 8.3 8.4
GBPUSD 10.9 9.0 6.6 6.0 6.4 6.0 3.2 2.8 2.6 2.7 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.1 19.9 18.7 6.6 5.4 7.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 9.2 8.1 18.1 7.5 5.9 9.1 2.9 2.7 2.7 2.7 2.7
USDCAD 9.1 6.2 5.0 3.1 4.3 5.0 2.5 2.3 2.1 2.5 2.4
USDCHF 2.3 10.9 10.7 6.5 5.6 7.0 2.8 2.5 2.3 2.3 2.5
USDJPY 3.2 4.3 2.6 2.4 2.7 2.8 1.9 2.1 2.0 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 5.5 7.0 4.5 4.8 8.6 1.3 1.1 1.1 1.2 0.9
AUDCHF 5.7 - 10.0 10.0 10.4 15.4 1.0 0.8 0.7 0.5 0.9
AUDJPY 5.0 4.6 8.3 3.9 3.7 5.8 0.9 0.7 0.7 0.6 0.4
AUDNZD 10.0 6.5 7.5 4.6 7.5 8.2 1.6 0.9 0.9 0.7 0.9
AUDUSD 3.6 3.1 7.3 2.9 2.7 5.4 0.6 0.4 0.5 0.3 0.2
CADCHF 5.1 10.0 10.0 10.0 10.1 9.1 0.9 0.7 0.9 0.8 0.9
CADJPY 6.6 4.6 4.0 2.8 2.5 3.5 0.8 0.9 0.9 0.8 1.0
CHFJPY 2.8 10.0 10.0 9.1 10.0 10.0 1.4 1.4 1.2 0.7 1.2
EURAUD 10.0 4.9 7.4 7.1 7.5 13.6 1.3 0.9 1.3 0.8 1.2
EURCAD 8.5 5.8 5.5 4.3 4.0 5.1 1.1 1.0 0.9 0.9 0.7
EURCHF 5.1 10.0 10.0 10.0 10.0 10.5 0.8 0.6 1.2 0.8 1.1
EURGBP - - - - - - - - - - -
EURJPY 4.1 4.3 3.5 3.0 2.9 3.2 0.9 0.6 0.8 0.7 0.2
EURNZD 10.0 10.0 10.0 10.0 12.2 12.2 2.2 1.3 1.1 1.1 1.4
EURUSD 0.7 0.5 1.2 1.0 1.1 1.0 0.6 0.5 0.2 0.3 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 14.5 2.9 1.6 1.7 1.4 1.3
GBPCAD 10.0 10.0 10.0 8.8 8.0 7.3 3.1 1.5 1.7 1.9 2.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.8 1.1 1.0 1.3 1.3
GBPJPY 9.3 10.0 8.1 5.3 6.2 5.9 2.5 1.8 1.8 1.2 1.6
GBPNZD - 11.8 11.8 11.8 13.7 13.7 3.5 2.2 2.2 2.4 1.9
GBPUSD 7.6 4.3 2.7 3.9 2.6 2.9 1.0 0.8 0.8 0.6 0.7
NZDCAD 10.0 10.0 10.0 9.3 9.6 10.3 1.6 1.2 1.0 1.4 1.4
NZDCHF 10.0 10.0 - 9.3 15.3 13.5 1.2 0.8 1.0 0.9 0.9
NZDJPY 9.7 10.0 10.0 5.6 6.5 7.0 1.1 0.4 0.8 0.9 0.8
NZDUSD - - - - - - - - - - -
USDCAD 4.9 5.0 4.0 1.7 2.8 2.1 0.8 0.9 0.7 0.8 0.8
USDCHF 2.1 10.0 10.0 10.0 10.0 6.8 0.6 0.3 0.5 0.4 0.6
USDJPY 2.0 2.4 1.8 1.4 0.9 1.4 0.5 0.6 0.6 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 10.2 9.6 6.7 5.5 10.4 2.2 1.9 1.7 1.9 2.4
AUDCHF 3.6 17.4 20.6 13.5 13.8 18.4 1.7 1.3 1.3 1.3 1.3
AUDJPY 5.2 4.9 7.9 5.7 3.7 8.4 1.3 1.2 1.1 0.8 1.0
AUDNZD 9.9 9.7 7.2 10.4 9.4 9.4 1.6 1.2 1.1 1.2 0.8
AUDUSD 2.1 1.9 8.2 3.1 3.6 9.1 0.2 0.3 0.3 0.0 0.0
CADCHF 4.8 12.2 16.9 13.0 13.8 11.3 2.3 2.0 1.8 1.9 2.1
CADJPY 9.3 6.6 4.6 3.3 3.4 4.6 1.3 1.1 1.0 1.1 1.2
CHFJPY 5.6 23.2 19.8 27.8 24.7 24.8 2.2 2.0 2.1 1.2 1.3
EURAUD 12.1 11.2 11.8 9.8 9.3 14.9 3.1 2.5 2.4 1.8 2.6
EURCAD 10.0 9.3 6.5 3.5 5.3 5.7 2.2 1.8 1.8 1.3 1.8
EURCHF 2.8 17.4 22.4 14.5 19.3 14.1 2.2 1.7 1.5 1.7 1.4
EURGBP 4.5 4.2 6.3 - 6.5 6.6 0.7 0.5 0.5 0.8 0.4
EURJPY 5.2 5.1 4.8 4.3 4.4 4.8 0.6 0.3 0.3 0.1 0.7
EURNZD 26.6 27.7 35.0 18.4 17.1 20.4 3.1 2.3 1.9 1.8 1.1
EURUSD 2.4 1.4 1.9 1.1 1.0 1.8 0.5 0.5 0.5 0.1 0.1
GBPAUD 13.7 11.2 17.0 15.2 14.9 20.4 4.6 3.1 2.7 3.5 3.3
GBPCAD 15.1 18.8 11.8 11.1 11.9 13.4 5.0 3.1 3.0 2.8 3.2
GBPCHF 12.6 28.7 30.0 30.0 28.7 28.2 2.5 1.9 2.5 1.4 1.8
GBPJPY 10.5 9.6 9.0 7.5 7.4 8.0 2.8 2.5 2.2 2.2 1.9
GBPNZD 50.0 49.0 46.8 25.9 21.2 26.2 6.6 3.4 3.5 3.5 3.5
GBPUSD 7.1 7.0 5.0 5.1 5.1 6.0 2.1 1.1 0.8 0.9 0.9
NZDCAD 17.8 24.2 23.6 11.3 15.1 16.8 3.5 2.2 1.9 2.0 2.0
NZDCHF 8.4 20.4 24.1 20.7 20.0 21.5 2.8 1.7 1.7 1.2 1.4
NZDJPY 17.2 19.7 20.4 9.8 8.5 10.3 1.3 0.9 0.9 0.8 0.8
NZDUSD 16.1 13.1 17.8 8.2 7.3 8.2 1.0 0.2 0.4 0.5 0.3
USDCAD 6.0 6.9 4.8 3.0 3.6 2.4 1.1 1.0 0.8 0.6 0.9
USDCHF 1.4 10.0 10.0 10.0 10.0 10.0 1.1 1.1 0.8 0.6 0.3
USDJPY 2.6 3.1 2.6 2.1 1.5 1.8 0.6 0.8 0.6 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 5.2 1.3 1.5 1.2 1.5 1.3
AUDCHF 9.7 - 13.9 9.7 10.9 9.7 1.5 1.2 0.9 1.1 1.2
AUDJPY 6.0 5.5 4.9 3.9 3.5 9.6 1.7 1.5 1.3 1.3 1.4
AUDNZD 10.2 - 10.2 10.2 10.2 10.2 3.1 1.8 1.5 1.9 2.1
AUDUSD 2.1 2.1 2.8 2.5 2.1 9.6 0.4 0.3 0.3 0.3 0.3
CADCHF 10.3 10.4 14.7 10.4 10.4 10.4 2.1 1.8 1.9 1.8 2.0
CADJPY 5.3 5.3 5.3 8.0 5.8 5.6 1.9 1.9 1.9 1.6 1.6
CHFJPY 2.9 7.0 14.4 14.2 14.4 13.7 2.3 2.3 1.8 1.3 1.4
EURAUD 7.2 7.2 7.2 7.2 7.5 7.2 1.4 1.0 0.9 0.8 1.3
EURCAD 9.3 9.3 9.5 9.3 9.3 10.0 1.3 1.4 1.4 1.4 1.2
EURCHF 7.8 - 14.4 7.8 - 7.8 1.8 1.6 1.6 1.3 2.1
EURGBP - - - - - - - - - - -
EURJPY 5.6 6.0 5.5 6.0 6.0 7.0 0.6 0.2 0.2 0.2 0.2
EURNZD 9.6 18.9 - 13.8 9.6 30.0 4.0 2.4 2.1 2.6 3.0
EURUSD 1.9 0.6 - 1.9 1.9 2.7 0.4 0.3 0.3 0.3 0.2
GBPAUD 23.2 20.8 21.7 17.3 19.2 7.7 4.0 2.8 2.3 2.4 2.3
GBPCAD 18.6 19.9 17.3 12.4 13.3 11.4 4.6 3.5 3.0 3.1 3.0
GBPCHF 7.9 7.9 20.8 16.0 17.0 7.9 4.4 3.4 2.7 3.0 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 4.1 - 3.8 3.8 1.0 0.0 0.0 0.0 0.0
NZDCAD 10.2 18.0 10.2 16.5 10.2 16.5 2.1 2.3 2.5 2.4 2.5
NZDCHF 11.1 - 13.2 11.1 11.1 11.1 3.5 3.3 3.1 3.1 3.1
NZDJPY 11.1 8.0 8.0 15.1 7.4 7.3 2.9 1.9 1.6 1.7 2.2
NZDUSD 4.4 4.4 - 13.5 4.4 4.5 0.8 0.8 0.8 0.8 0.8
USDCAD 4.1 5.5 4.4 3.1 3.6 4.1 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.3 1.9 1.8 2.0 - 1.8 0.4 0.3 0.2 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 10.0 10.0 6.1 6.1 8.5 1.5 1.1 1.2 1.1 1.4
AUDCHF 5.1 13.1 20.5 20.7 21.0 13.5 1.8 1.6 1.5 1.5 1.5
AUDJPY 5.6 5.7 0.7 3.4 3.3 2.3 1.0 0.8 0.7 0.7 0.6
AUDNZD 10.9 11.0 8.6 12.6 9.9 8.3 2.0 1.6 1.5 1.2 1.4
AUDUSD 4.1 3.2 4.2 2.3 2.0 1.6 0.7 0.7 0.5 0.4 0.6
CADCHF 3.6 13.1 15.1 16.4 17.7 7.6 1.8 1.6 1.6 1.5 1.5
CADJPY 6.9 4.9 4.3 3.5 3.5 3.9 1.7 1.7 1.3 1.7 1.8
CHFJPY 2.6 10.5 30.2 28.3 27.7 15.9 2.2 2.0 1.9 1.3 1.4
EURAUD 9.5 7.6 10.2 7.0 7.4 7.3 2.1 1.8 1.4 1.6 1.8
EURCAD 11.1 9.8 7.4 4.3 4.9 6.9 2.3 2.2 1.8 1.8 2.2
EURCHF 3.0 - 17.2 16.1 18.1 3.7 1.3 0.9 1.6 1.0 1.2
EURGBP 5.8 5.6 4.8 4.9 5.2 5.2 1.3 1.0 1.0 1.1 0.7
EURJPY 4.4 4.9 4.2 3.8 4.3 4.5 1.0 0.9 1.0 0.6 0.6
EURNZD 23.6 30.1 25.0 13.8 14.7 15.9 2.9 2.2 1.1 2.4 1.4
EURUSD 0.8 0.7 1.2 1.4 0.9 0.7 0.5 0.5 0.3 0.2 0.4
GBPAUD 18.1 14.6 9.9 9.5 11.7 17.1 4.0 2.2 2.0 2.2 1.6
GBPCAD 14.1 15.9 13.7 10.0 11.1 10.0 3.9 3.1 2.7 2.3 2.9
GBPCHF 14.7 27.8 30.4 30.4 30.3 22.3 3.3 2.1 2.6 1.6 2.1
GBPJPY 7.0 11.7 4.9 6.7 5.5 6.6 3.1 1.8 1.5 1.3 1.3
GBPNZD 26.9 30.8 27.2 26.1 23.9 25.0 4.2 3.1 2.7 3.2 2.9
GBPUSD 4.4 5.6 2.6 4.5 3.6 4.0 1.5 1.0 1.1 1.0 0.6
NZDCAD 16.3 22.3 18.1 11.7 10.5 7.7 2.3 1.9 1.1 2.0 2.2
NZDCHF 12.0 18.6 24.6 21.7 20.5 14.9 2.3 2.0 1.7 1.7 1.3
NZDJPY 12.7 19.3 17.6 6.7 5.5 5.6 1.6 0.7 1.0 1.1 1.2
NZDUSD 15.0 18.0 17.2 6.4 3.6 6.7 1.4 0.6 0.6 0.9 1.1
USDCAD 7.5 5.5 2.2 2.7 1.3 2.9 1.1 1.1 1.1 0.9 0.7
USDCHF 1.2 10.1 18.1 14.9 15.1 5.7 1.2 1.0 0.8 0.7 0.8
USDJPY 1.6 3.3 0.6 1.2 1.3 0.6 0.8 0.5 0.7 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2021年10月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.2 9.5 10.9 7.2 3.4 6.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.1 17.9 13.6 9.5 9.9 7.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.6 5.4 5.7 4.3 4.0 6.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.9 13.8 13.7 13.5 15.4 6.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.6 4.6 3.7 2.4 1.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 13.7 14.2 17.0 14.2 17.2 6.8 2.9 2.9 2.9 2.9 2.9
CADJPY 8.6 9.1 7.3 3.5 6.3 4.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 17.7 19.6 - 17.2 20.1 11.6 2.7 2.5 2.5 2.5 2.5
EURAUD 8.6 10.1 16.0 9.8 6.4 6.4 2.9 2.9 2.9 2.9 2.9
EURCAD 9.3 11.8 14.6 7.7 7.5 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 20.6 14.0 15.8 14.9 11.1 4.2 2.0 2.0 2.0 2.0 2.0
EURGBP 8.0 9.4 10.4 7.1 6.8 2.9 1.5 1.5 1.5 1.5 1.5
EURJPY 8.3 8.9 8.4 6.3 9.4 4.7 1.8 1.8 1.8 1.8 1.8
EURNZD 10.4 14.4 13.5 22.2 25.7 17.9 4.4 4.4 4.4 4.4 4.4
EURUSD 1.3 1.4 5.4 3.8 3.6 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 32.0 26.0 16.1 16.2 14.1 10.0 3.2 3.2 3.2 3.2 3.2
GBPCAD 15.5 14.8 20.7 9.7 13.6 6.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 28.0 33.7 31.7 14.2 20.0 12.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.5 10.1 10.1 8.2 6.8 6.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 38.0 42.9 19.2 28.0 35.5 26.5 5.8 5.2 5.2 5.2 5.2
GBPUSD 9.5 12.8 6.0 5.4 3.6 2.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.7 15.7 7.0 5.2 14.7 9.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.6 - 13.6 7.6 13.0 8.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.5 14.7 5.9 6.8 9.9 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.4 - 7.9 5.8 3.6 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 7.5 9.8 4.3 2.2 4.0 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 14.4 15.0 19.5 7.5 14.3 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 5.8 6.4 2.3 2.2 3.5 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 9.4 5.9 5.5 3.3 2.4 1.9 0.9 1.5 1.3 1.8
AUDCHF 12.5 12.7 13.9 10.1 8.4 9.5 2.0 1.2 1.7 1.4 1.2
AUDJPY 7.6 7.3 6.3 4.8 6.7 1.5 1.2 1.1 1.0 0.9 0.9
AUDNZD 11.8 8.1 10.3 6.2 12.8 3.9 1.9 1.7 1.9 1.2 1.8
AUDUSD 5.0 4.4 5.0 3.2 1.4 4.5 0.9 0.3 0.2 0.7 0.6
CADCHF 13.2 14.7 13.1 10.2 10.7 8.9 2.5 1.1 1.4 1.5 1.3
CADJPY 6.4 9.2 4.5 4.1 5.4 2.0 1.4 1.1 0.8 0.9 1.5
CHFJPY 20.7 20.9 18.6 17.3 19.1 11.3 3.1 1.4 1.4 1.8 1.6
EURAUD 7.0 11.7 12.0 10.9 5.6 8.8 1.3 0.8 1.5 0.8 1.3
EURCAD 6.4 14.0 11.4 7.0 7.3 2.2 2.0 1.0 1.5 1.7 2.5
EURCHF 19.5 13.3 14.3 12.4 11.2 5.2 1.7 1.4 1.5 1.5 1.6
EURGBP 5.0 7.5 8.9 7.8 7.0 2.3 1.0 0.6 0.7 0.7 0.8
EURJPY 5.0 8.4 8.6 6.6 9.0 1.8 0.7 0.6 0.5 0.3 0.4
EURNZD 10.3 16.2 19.3 9.3 25.0 22.4 3.4 2.4 2.6 2.5 2.6
EURUSD 0.0 6.0 5.7 4.3 3.5 1.1 0.1 0.1 0.2 0.4 0.5
GBPAUD 14.5 14.5 12.1 11.3 5.6 7.2 3.7 2.4 2.8 2.3 2.4
GBPCAD 12.3 15.9 11.2 9.9 7.6 5.7 2.9 1.9 2.3 2.5 2.9
GBPCHF 25.7 33.5 28.5 17.3 21.1 12.0 3.0 1.8 2.2 2.1 1.7
GBPJPY 11.1 9.0 10.5 6.1 7.2 5.0 2.2 1.9 1.9 2.0 1.9
GBPNZD 18.0 19.2 19.9 10.3 25.8 11.4 4.0 3.4 3.2 3.2 2.4
GBPUSD 6.0 5.4 3.6 4.6 3.9 2.5 1.4 1.1 0.8 1.2 0.7
NZDCAD 8.8 11.3 8.0 5.7 13.1 11.8 2.9 1.8 2.1 1.8 2.0
NZDCHF 12.0 - 14.5 9.1 13.1 10.5 2.0 1.6 1.8 1.4 1.6
NZDJPY 8.8 8.5 8.1 5.7 12.7 12.0 1.7 1.6 1.2 1.4 1.4
NZDUSD 7.1 7.2 6.8 2.2 5.2 9.1 1.1 1.1 1.2 1.0 1.2
USDCAD 5.2 10.1 3.8 2.9 3.5 3.3 1.5 1.2 1.1 0.4 1.1
USDCHF 10.2 13.8 17.8 11.6 12.5 7.3 1.3 0.9 0.8 0.8 1.1
USDJPY 4.7 4.0 3.0 2.9 4.2 2.8 0.7 0.7 0.7 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.0 7.3 8.2 4.3 3.8 3.5 3.6 3.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 9.3 2.9 2.7 2.3 2.4 2.6
AUDJPY 10.0 10.0 9.6 8.0 5.7 7.2 3.6 3.4 3.5 3.4 3.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.8 5.2 4.9 4.8 4.6 4.5
AUDUSD 7.1 6.3 5.8 3.2 2.3 3.8 2.0 1.7 1.8 1.8 1.7
CADCHF 10.0 10.0 10.0 9.7 10.0 7.6 3.3 2.7 2.4 2.7 2.8
CADJPY 8.3 10.0 7.6 7.3 7.6 5.8 4.2 4.0 3.7 3.8 3.9
CHFJPY 10.0 - 10.0 10.0 10.0 10.0 4.3 3.3 3.4 3.7 3.6
EURAUD 10.0 10.0 10.0 10.0 6.4 8.5 2.3 2.1 2.4 2.0 2.6
EURCAD 10.0 10.0 10.0 10.0 9.0 6.3 4.5 4.0 3.8 3.8 3.9
EURCHF 10.0 10.0 10.0 10.0 10.0 6.3 3.6 3.9 3.9 3.9 3.9
EURGBP 8.1 7.8 10.0 7.0 6.9 3.4 2.4 2.3 2.4 2.4 2.5
EURJPY 10.0 10.0 10.0 7.8 10.0 5.8 3.3 3.5 3.2 3.0 3.0
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 5.2 3.6 3.2 3.7 3.0
EURUSD 3.5 2.5 8.0 4.6 3.4 3.3 1.9 2.0 2.1 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 8.1 11.6 4.0 3.7 2.9 3.2 3.4
GBPCAD 10.0 10.0 10.0 10.0 8.6 7.4 4.6 3.6 3.4 3.5 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.1 4.2 3.9 4.0 3.9
GBPJPY 10.0 10.0 10.0 10.0 9.8 8.6 4.4 4.2 4.0 4.2 4.1
GBPNZD - - 12.0 12.0 12.0 13.7 7.3 5.0 4.3 4.4 3.3
GBPUSD 7.4 10.0 6.8 6.2 5.5 3.2 2.8 2.8 2.7 2.8 2.7
NZDCAD 10.0 10.0 10.0 9.6 10.0 9.8 4.3 3.4 3.0 3.3 2.9
NZDCHF 10.0 - 10.0 10.0 10.0 10.1 3.9 2.7 3.1 2.7 2.9
NZDJPY 10.0 10.0 10.0 7.3 10.0 9.2 5.0 3.8 4.0 3.9 3.8
NZDUSD 10.0 10.0 10.0 4.4 9.4 5.2 3.0 2.2 2.0 2.0 1.6
USDCAD 9.1 10.0 5.4 4.4 4.5 2.5 2.9 2.4 2.2 2.3 2.3
USDCHF 10.0 - 10.0 10.0 10.0 4.6 2.6 2.1 2.1 2.2 2.2
USDJPY 4.6 4.8 5.2 4.9 5.2 4.1 2.3 2.6 2.6 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 9.4 10.2 5.9 7.7 7.9 1.9 0.9 1.4 1.3 2.2
AUDCHF 12.5 12.5 13.6 10.9 8.7 7.6 2.3 0.9 1.3 1.0 1.1
AUDJPY 9.1 7.7 6.8 5.1 7.2 7.5 1.5 1.4 1.5 1.2 1.2
AUDNZD 12.2 8.3 10.5 9.3 14.8 12.9 2.1 1.9 2.1 1.4 2.0
AUDUSD 6.3 4.5 5.4 3.3 4.3 4.7 1.0 0.5 0.5 0.8 0.7
CADCHF 13.4 14.4 11.6 8.9 10.4 7.9 2.4 0.8 1.0 1.4 1.8
CADJPY 7.4 10.3 9.3 4.7 7.6 5.7 2.0 1.7 1.8 1.5 2.1
CHFJPY 25.0 22.0 20.8 20.5 19.4 15.6 3.1 2.5 2.4 2.8 2.2
EURAUD 9.7 19.1 17.2 11.4 12.5 12.6 1.8 1.2 1.9 1.8 2.1
EURCAD 6.7 18.2 16.2 7.2 11.5 6.9 2.3 1.4 1.6 2.0 2.7
EURCHF 20.3 15.6 16.0 13.5 11.5 5.4 1.9 1.5 1.5 1.1 1.5
EURGBP 7.1 10.6 11.6 8.0 7.2 4.2 1.7 1.3 0.9 1.1 1.0
EURJPY 9.1 10.8 8.8 6.8 9.2 6.4 0.9 0.8 0.7 0.8 0.6
EURNZD 12.9 22.9 20.6 23.0 27.1 20.1 4.0 3.6 3.0 3.3 3.3
EURUSD 2.1 6.3 7.5 4.6 3.8 1.4 0.5 0.4 0.6 0.7 0.8
GBPAUD 15.6 14.8 12.6 22.0 16.6 14.5 4.0 2.7 3.2 2.8 2.8
GBPCAD 12.4 16.2 20.3 15.0 14.5 7.0 2.8 1.9 2.3 2.7 3.2
GBPCHF 32.4 - 30.9 18.5 20.9 9.6 2.3 1.7 1.9 1.6 1.5
GBPJPY 11.8 9.8 6.9 11.5 8.2 7.0 2.3 2.4 2.5 2.5 2.3
GBPNZD 18.1 41.8 16.1 27.8 32.7 27.2 4.3 3.7 4.2 3.9 3.8
GBPUSD 6.3 5.7 7.3 6.7 4.3 3.6 1.7 1.4 1.3 1.5 1.0
NZDCAD 9.2 11.7 13.7 5.7 13.7 11.8 3.6 2.3 2.5 2.2 2.5
NZDCHF 16.6 - - 9.6 17.1 8.9 2.3 1.2 1.6 1.8 1.3
NZDJPY 9.2 8.9 8.5 6.1 13.1 15.3 2.1 2.0 1.6 1.8 1.8
NZDUSD 7.8 7.8 7.6 4.5 6.3 8.5 2.0 1.7 1.8 1.7 1.7
USDCAD 5.6 10.4 4.2 3.0 5.1 3.6 1.6 1.3 1.2 0.9 1.2
USDCHF 14.4 - 13.7 11.2 - 8.1 2.1 0.9 0.7 0.8 1.0
USDJPY 6.6 2.9 2.8 3.0 3.7 2.4 0.9 0.8 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.7 13.3 13.6 11.8 9.6 10.5 5.8 3.8 4.1 3.8 4.5
AUDCHF 32.5 18.2 20.2 22.6 20.1 17.1 6.0 5.2 5.4 5.1 5.0
AUDJPY 9.6 6.9 6.8 6.6 6.3 11.1 3.5 3.4 3.5 3.4 3.5
AUDNZD 16.4 15.7 16.4 16.6 19.0 15.9 5.0 4.9 5.1 3.5 4.7
AUDUSD 10.6 6.7 7.0 7.4 2.4 3.0 2.5 2.4 2.6 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 12.5 13.2 8.6 6.1 8.9 6.7 3.8 3.1 4.2 3.3 4.3
CHFJPY 21.1 23.0 21.7 19.4 22.6 21.3 6.1 4.7 5.0 5.0 4.8
EURAUD 15.6 16.7 17.6 12.0 9.9 9.1 3.5 3.8 3.8 3.4 3.5
EURCAD 11.3 14.7 15.5 11.9 13.0 8.5 6.4 3.7 5.1 3.9 5.2
EURCHF 14.5 13.8 12.9 17.4 14.2 9.8 2.9 3.0 3.3 3.0 3.2
EURGBP 13.6 11.8 10.4 9.0 8.5 5.9 2.6 2.7 2.4 2.3 2.3
EURJPY 6.5 12.5 10.7 9.2 11.4 6.0 3.1 2.8 2.8 2.8 2.7
EURNZD 25.1 27.2 31.9 25.5 30.2 40.3 9.1 6.8 7.4 5.5 6.8
EURUSD 3.7 7.9 6.5 5.9 4.3 3.7 2.4 2.5 2.6 2.3 2.4
GBPAUD 28.6 39.5 27.6 20.6 10.8 15.4 7.8 6.2 6.7 6.4 6.4
GBPCAD 23.3 24.9 19.5 24.0 18.8 12.6 5.1 5.1 5.9 6.1 6.4
GBPCHF 31.2 33.0 27.9 22.6 25.1 22.4 5.2 6.0 6.1 6.2 5.7
GBPJPY 17.8 15.7 20.6 10.9 10.7 8.8 5.0 4.1 4.5 4.3 4.3
GBPNZD 20.8 95.2 96.2 71.5 38.8 61.5 7.6 9.5 10.4 7.6 10.2
GBPUSD 20.4 9.7 8.7 7.2 7.0 6.4 3.2 2.9 3.7 2.8 3.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.7 23.4 8.2 13.5 11.9 12.9 3.5 3.1 3.1 3.1 3.1
NZDUSD 13.5 11.5 10.2 8.0 5.5 10.5 3.7 2.9 2.7 2.9 2.8
USDCAD 9.4 11.8 5.5 4.1 5.1 3.9 2.8 2.7 2.5 2.5 2.3
USDCHF 9.0 12.8 20.5 8.9 13.9 12.0 2.9 2.6 2.6 2.6 2.7
USDJPY 7.5 5.9 4.7 3.9 5.1 4.3 1.8 1.9 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.5 6.2 5.2 4.8 1.4 1.0 0.8 1.0 1.0
AUDCHF 10.0 10.0 10.0 8.6 10.0 9.2 1.0 0.9 0.6 0.6 0.8
AUDJPY 9.3 7.6 8.2 5.2 3.6 4.5 0.7 0.6 0.7 0.7 0.6
AUDNZD 10.0 10.0 10.0 6.6 10.0 8.3 1.4 1.1 0.8 0.8 0.7
AUDUSD 5.7 4.9 5.0 1.8 1.3 2.9 0.6 0.3 0.4 0.4 0.3
CADCHF 9.2 9.2 10.0 7.9 8.5 7.3 1.5 0.9 0.6 0.9 1.0
CADJPY 5.8 7.4 4.8 4.5 4.8 3.7 1.3 1.2 1.0 1.1 1.1
CHFJPY 10.0 - - 10.0 10.0 10.0 1.5 0.8 1.1 0.9 0.8
EURAUD 10.0 10.0 10.0 9.2 4.9 8.8 0.8 0.6 1.0 0.5 1.2
EURCAD 10.0 10.0 10.0 7.8 6.3 4.6 1.9 1.4 1.0 1.0 1.1
EURCHF 10.0 10.0 10.0 10.0 10.0 3.7 1.0 1.2 1.1 1.1 1.1
EURGBP - - - - - - - - - - -
EURJPY 9.0 9.1 10.0 5.4 7.7 5.8 1.0 0.9 0.7 0.7 0.6
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 3.3 2.0 1.4 1.9 1.2
EURUSD 2.1 1.1 6.4 3.0 1.2 1.7 0.4 0.4 0.5 0.5 0.4
GBPAUD 10.0 10.0 10.0 8.4 8.7 10.5 2.1 1.9 0.8 1.4 1.6
GBPCAD 10.0 10.0 10.0 8.6 6.8 7.2 2.8 1.8 1.6 1.7 1.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.2 1.1 1.1 1.1
GBPJPY 10.0 10.0 8.9 7.8 7.4 6.6 2.0 1.7 1.5 1.8 1.7
GBPNZD - - 12.0 12.0 12.0 13.7 5.5 3.2 2.7 2.6 1.5
GBPUSD 5.4 8.2 4.8 4.2 3.5 3.3 0.9 0.8 0.4 0.8 0.7
NZDCAD 10.0 10.0 10.0 7.8 10.0 14.1 2.5 1.7 1.4 1.5 1.1
NZDCHF 10.0 - 10.0 10.0 10.0 12.5 2.1 1.1 1.3 0.9 1.1
NZDJPY 8.9 9.1 7.9 4.5 10.0 10.0 2.0 1.1 1.0 1.1 1.0
NZDUSD - - - - - - - - - - -
USDCAD 8.1 8.7 3.5 2.8 2.3 2.7 1.2 0.9 0.6 0.7 0.7
USDCHF 10.0 - 10.0 9.5 10.0 2.7 1.0 0.5 0.5 0.6 0.6
USDJPY 2.6 2.8 3.2 2.9 3.2 2.4 0.3 0.5 0.3 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 9.6 10.4 6.1 5.5 6.5 2.2 1.6 1.6 1.5 2.4
AUDCHF 13.6 13.2 14.7 10.5 10.3 8.1 2.0 1.3 1.6 1.3 1.2
AUDJPY 8.8 7.4 6.5 4.8 6.3 6.2 1.2 1.0 1.2 0.9 0.9
AUDNZD 15.8 15.0 15.9 15.1 17.3 17.0 2.4 1.8 1.5 1.0 1.5
AUDUSD 5.3 4.6 5.9 4.4 0.9 3.2 0.5 0.2 0.2 0.0 0.1
CADCHF 13.8 15.8 14.3 11.3 11.8 7.9 2.8 1.7 2.1 1.8 1.6
CADJPY 9.3 9.4 8.8 5.4 6.4 6.2 1.2 1.5 1.0 1.1 1.5
CHFJPY 24.0 24.2 20.3 19.9 21.9 21.0 2.2 1.0 0.9 1.6 1.0
EURAUD 9.8 19.2 17.3 11.5 11.6 9.2 2.1 1.3 2.0 1.9 2.2
EURCAD 6.6 18.1 16.1 7.1 11.3 4.8 2.3 1.5 1.5 1.9 2.6
EURCHF 21.6 13.7 14.8 12.9 13.5 11.7 1.9 1.6 1.9 1.8 -
EURGBP 8.1 7.5 12.8 5.3 5.3 2.8 1.0 0.3 0.3 0.3 0.1
EURJPY 8.8 10.5 8.5 6.5 8.9 6.1 0.6 0.5 0.4 0.3 0.3
EURNZD 20.6 24.6 25.6 22.6 29.2 33.3 6.8 3.8 2.9 2.7 3.1
EURUSD 1.7 5.9 7.1 4.2 3.4 1.0 0.0 0.0 0.2 0.2 0.4
GBPAUD 15.9 15.1 12.9 22.3 8.5 12.7 4.7 3.2 3.5 3.1 3.1
GBPCAD 16.2 16.8 30.0 13.9 13.6 9.3 5.1 3.9 3.2 3.2 2.7
GBPCHF 30.0 - 30.0 18.9 21.3 9.1 2.7 2.1 2.5 2.0 1.9
GBPJPY 11.8 9.8 6.9 11.5 8.2 7.0 2.5 2.5 2.5 2.5 2.2
GBPNZD 30.0 41.7 25.0 27.0 33.0 39.7 8.2 5.0 4.1 3.6 5.7
GBPUSD 6.0 5.4 7.0 6.4 4.0 3.3 1.4 1.1 1.0 1.2 0.7
NZDCAD 14.3 14.8 22.4 9.8 17.5 20.3 4.4 3.0 3.0 2.2 2.2
NZDCHF 11.9 29.2 17.6 13.1 15.0 16.1 3.3 1.6 1.7 1.4 1.3
NZDJPY 17.1 17.1 15.6 11.0 15.1 21.7 2.5 1.4 1.3 1.1 1.4
NZDUSD 11.1 - - 8.4 5.8 6.2 1.6 0.9 0.8 0.8 0.7
USDCAD 5.2 10.0 3.8 2.6 4.8 3.2 1.2 1.2 0.8 0.5 0.8
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 0.6 0.7 1.0 -
USDJPY 4.8 4.3 2.9 2.8 4.1 2.9 0.6 0.7 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 5.4 4.9 4.9 5.0 1.6 1.5 1.2 1.2 1.2
AUDCHF - 9.7 9.7 9.7 9.7 9.7 1.6 1.2 1.0 1.0 0.8
AUDJPY 4.6 3.0 5.5 5.5 5.2 4.4 1.7 1.6 1.5 1.5 1.5
AUDNZD - 10.2 - 10.2 10.2 10.2 3.7 2.7 2.5 2.1 2.7
AUDUSD 2.1 2.1 2.1 2.1 2.2 2.7 0.3 0.3 0.4 0.3 0.3
CADCHF 10.4 10.4 10.4 10.4 10.4 10.4 2.6 1.8 1.7 1.8 2.4
CADJPY 5.3 5.3 5.3 5.3 5.3 5.3 2.5 2.4 1.4 1.3 2.9
CHFJPY 9.9 - 9.9 9.9 - 9.9 3.1 2.4 1.6 1.9 2.5
EURAUD 7.2 7.2 7.2 7.2 7.6 7.8 0.7 1.4 1.3 0.6 1.1
EURCAD 9.3 9.3 9.3 9.3 9.3 9.3 2.4 1.4 1.1 1.0 1.6
EURCHF 7.8 7.8 7.8 7.8 7.8 8.1 2.1 1.7 1.6 1.0 1.5
EURGBP - - - - - - - - - - -
EURJPY 2.5 4.6 6.0 6.0 6.0 5.8 0.7 0.2 0.2 0.2 0.2
EURNZD 9.6 9.6 9.6 9.6 11.3 11.9 5.7 3.1 2.9 2.9 3.1
EURUSD 1.9 6.0 2.3 1.9 1.9 2.9 0.0 0.4 0.3 0.0 0.2
GBPAUD 16.0 16.0 16.0 16.0 12.3 6.9 3.5 2.7 2.6 3.0 2.8
GBPCAD 18.9 18.9 9.7 13.5 10.3 6.4 4.3 3.4 3.3 3.5 3.4
GBPCHF 12.9 12.9 12.9 12.0 10.5 12.9 4.4 2.6 2.9 3.1 2.5
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 3.8 1.4 3.2 3.8 0.5 0.0 0.0 0.0 0.0
NZDCAD 10.2 10.3 10.2 10.2 10.2 10.9 4.1 2.1 2.2 2.2 2.1
NZDCHF - - 11.0 11.0 11.0 11.0 4.7 3.1 3.1 2.8 2.7
NZDJPY 8.0 8.0 8.0 9.4 4.4 11.6 4.4 2.8 2.4 2.1 1.9
NZDUSD - - 4.7 4.4 4.4 8.3 1.3 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 1.2 3.1 2.8 2.0 0.3 0.5 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 2.6 2.5 2.7 3.4 0.3 0.2 0.0 0.2 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 10.0 5.5 5.0 4.1 3.7 1.9 1.2 1.3 1.0 1.4
AUDCHF 13.8 13.5 14.0 14.0 12.6 8.9 2.2 1.6 1.5 1.6 -
AUDJPY 8.9 10.5 1.0 0.2 2.9 1.3 1.5 0.8 0.8 0.3 -
AUDNZD 13.9 14.0 8.0 3.9 15.7 8.7 3.6 2.2 1.7 1.5 -
AUDUSD 6.6 5.2 2.2 0.4 1.1 0.7 0.7 0.7 0.6 0.4 -
CADCHF 13.6 13.8 16.1 11.2 12.6 7.3 2.6 1.9 1.8 1.3 -
CADJPY 10.2 10.6 5.2 5.7 4.7 4.8 2.4 1.7 1.2 1.6 -
CHFJPY 17.6 18.0 23.4 19.5 21.6 10.6 2.7 2.0 1.6 1.9 -
EURAUD 15.3 13.4 11.3 10.4 9.2 8.2 2.0 2.0 1.8 1.4 1.5
EURCAD 11.1 12.3 13.0 7.2 7.0 4.5 2.8 1.9 1.6 1.9 -
EURCHF 16.9 15.3 13.5 12.0 10.0 5.3 1.5 1.6 1.6 1.4 -
EURGBP 8.8 10.5 7.9 7.4 7.2 2.7 0.9 0.8 0.9 0.7 -
EURJPY 5.1 9.1 5.8 6.7 6.9 6.3 1.2 0.8 0.8 0.6 -
EURNZD 19.7 25.9 27.2 22.4 25.8 10.2 4.8 3.1 3.0 2.5 2.6
EURUSD 2.2 0.2 5.2 3.5 1.7 0.4 0.5 0.5 0.3 0.2 -
GBPAUD 23.3 21.6 20.8 13.0 7.0 10.5 3.0 2.2 2.1 1.8 2.5
GBPCAD 17.4 18.8 15.6 9.5 9.3 6.9 3.5 2.2 2.4 2.4 2.5
GBPCHF 28.2 30.4 30.2 20.2 24.2 12.9 3.8 2.1 2.1 2.4 -
GBPJPY 12.8 14.3 10.5 8.3 9.0 7.4 2.3 2.0 1.2 1.3 -
GBPNZD 27.4 - 30.7 15.5 29.6 22.5 6.6 4.1 3.8 3.2 -
GBPUSD 5.6 - 5.5 4.1 4.4 2.1 1.4 1.0 1.1 1.3 -
NZDCAD 14.6 13.8 13.0 9.0 9.8 5.8 3.7 2.0 2.6 2.3 -
NZDCHF 14.2 16.3 17.9 13.6 14.5 7.9 3.1 1.9 2.3 2.1 -
NZDJPY 11.5 13.0 10.5 6.9 6.9 6.3 2.7 1.5 1.4 1.4 -
NZDUSD 10.1 - 7.5 5.2 8.8 3.2 2.1 1.3 1.4 1.2 -
USDCAD 8.2 9.9 2.4 2.9 2.4 1.4 1.5 1.1 1.1 1.1 -
USDCHF 11.2 13.9 13.9 11.7 12.3 5.2 1.4 1.1 1.0 0.7 -
USDJPY 3.0 4.1 1.9 2.1 1.9 1.8 0.8 0.8 0.7 0.5 -

※時刻はサーバータイム、単位はpips

  

2021年10月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.1 5.9 6.1 8.5 6.1 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.5 15.6 24.0 13.6 8.1 10.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.5 8.7 4.6 5.8 5.3 3.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.1 17.3 8.1 10.1 10.1 11.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 11.7 11.1 6.5 2.6 3.2 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 4.7 22.3 20.8 6.7 7.7 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY 6.5 8.0 4.6 3.0 4.3 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.0 27.0 5.8 11.8 14.6 18.4 2.5 2.5 2.5 2.5 2.5
EURAUD 12.0 30.0 6.3 8.0 7.0 8.0 2.9 2.9 2.9 2.9 2.9
EURCAD 8.1 12.2 4.2 5.6 5.0 6.0 3.3 3.3 3.3 3.3 3.3
EURCHF 5.9 19.0 19.2 10.8 9.9 8.2 2.0 2.0 2.0 2.0 2.0
EURGBP 10.1 7.7 6.2 4.2 3.8 3.0 1.5 1.5 1.5 1.5 1.5
EURJPY 6.3 8.1 5.1 4.5 4.8 5.8 1.8 1.8 1.8 1.8 1.8
EURNZD 26.4 50.8 37.0 45.0 11.2 18.9 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 2.4 1.8 1.5 1.3 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.8 24.4 29.4 17.5 16.3 11.4 3.8 3.2 3.2 3.2 3.2
GBPCAD 16.1 18.2 19.2 13.8 11.2 7.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.6 40.6 29.7 16.0 14.5 20.2 3.1 3.1 3.1 3.1 3.1
GBPJPY 8.8 7.5 9.1 6.7 7.6 5.7 2.9 2.5 2.5 2.5 2.5
GBPNZD 69.4 74.3 - 41.5 21.5 23.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 12.2 - - 4.1 4.0 3.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 15.7 20.2 12.1 22.4 7.5 10.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 21.9 35.3 28.1 19.2 10.1 13.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 18.1 21.1 21.0 20.5 8.3 11.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.7 19.9 12.7 18.3 3.9 4.9 1.8 1.8 1.8 1.8 1.8
USDCAD 7.5 12.0 2.0 2.8 2.4 2.4 2.0 2.0 2.0 2.0 2.0
USDCHF 1.6 20.0 14.7 5.2 7.5 2.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.8 1.9 2.3 1.1 2.9 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 12.8 6.3 7.3 6.4 2.4 1.7 1.6 1.5 1.4 2.0
AUDCHF 5.9 14.5 14.1 13.4 7.7 9.1 1.7 1.6 1.6 1.3 1.2
AUDJPY 8.4 6.3 4.9 3.9 5.5 1.5 1.1 1.0 0.7 0.9 1.0
AUDNZD 11.8 11.9 9.3 8.7 9.9 3.9 1.9 1.9 1.7 1.5 1.7
AUDUSD 8.8 4.8 3.8 3.1 3.3 2.6 0.7 0.8 0.9 0.8 0.4
CADCHF 3.6 17.0 15.7 7.0 7.2 9.4 1.9 1.7 1.6 1.7 2.1
CADJPY 4.5 10.4 3.8 3.1 4.2 3.2 1.7 1.5 1.4 1.0 1.5
CHFJPY 2.5 23.8 24.4 5.3 12.3 15.0 2.5 1.8 1.7 1.2 1.0
EURAUD 11.7 9.3 7.8 8.0 8.3 2.7 0.9 1.7 1.5 1.1 1.0
EURCAD 7.5 13.4 5.7 5.7 5.0 6.0 1.9 1.5 1.6 1.5 2.3
EURCHF 7.3 20.0 18.5 10.8 10.2 11.3 1.8 2.0 1.6 1.4 0.6
EURGBP 5.4 6.4 5.5 5.0 4.2 2.8 1.4 0.9 1.0 0.5 0.7
EURJPY 5.2 8.4 5.8 2.2 5.2 1.8 0.6 0.7 0.7 0.4 0.8
EURNZD 25.5 27.3 28.2 34.6 13.0 23.3 1.8 2.6 3.2 3.2 2.3
EURUSD 1.0 2.3 3.0 1.6 2.3 1.6 0.3 0.2 0.3 0.5 0.5
GBPAUD 20.9 13.8 11.9 13.4 14.1 8.8 3.7 2.8 2.4 2.2 2.8
GBPCAD 12.0 18.3 11.7 11.3 10.6 - 3.4 3.0 2.5 2.3 3.7
GBPCHF 13.6 29.4 - 15.2 14.0 14.3 2.8 1.7 2.1 1.8 2.0
GBPJPY 9.2 7.9 7.5 5.8 7.9 5.1 2.8 2.2 1.9 1.5 1.8
GBPNZD 37.0 35.3 35.7 43.7 19.8 17.4 3.9 3.5 3.9 3.4 3.6
GBPUSD 7.6 4.4 4.8 4.4 4.4 3.9 1.6 1.1 1.0 0.8 1.2
NZDCAD 16.5 20.8 14.7 18.9 9.0 3.7 1.7 1.7 1.9 1.7 2.2
NZDCHF 11.2 14.0 15.5 15.7 - 12.9 2.1 1.4 1.7 1.4 1.5
NZDJPY 14.7 15.5 14.1 17.5 7.2 11.3 1.2 1.4 1.6 1.4 1.2
NZDUSD 13.1 13.1 12.8 14.4 2.2 2.2 0.7 1.0 1.1 1.0 0.9
USDCAD 5.4 12.8 3.0 3.1 3.1 2.9 1.1 1.4 1.4 1.2 1.4
USDCHF 1.5 20.0 19.1 4.6 6.8 9.7 1.0 0.7 0.9 1.0 0.7
USDJPY 1.8 2.7 2.3 1.2 2.8 1.3 0.8 0.6 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.7 8.5 7.1 6.9 4.0 4.0 4.1 3.7 3.9
AUDCHF 10.0 10.0 10.0 10.0 9.4 7.5 2.8 2.6 2.6 2.5 2.8
AUDJPY 10.0 10.0 6.7 7.3 7.5 6.3 3.4 3.5 3.6 3.5 3.1
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.4 6.4 4.9 4.9 4.9 4.7
AUDUSD 5.4 - 5.1 4.3 3.8 3.2 2.0 2.0 1.9 1.8 1.7
CADCHF 8.8 10.0 8.5 8.2 7.0 7.4 2.6 2.7 2.9 2.5 2.7
CADJPY 8.3 10.0 6.3 6.4 6.5 6.8 4.0 3.8 3.9 3.3 3.9
CHFJPY 5.4 10.0 10.0 10.0 10.0 10.0 4.4 3.9 4.1 3.9 3.9
EURAUD 10.0 10.0 8.0 5.6 7.0 6.7 2.9 2.9 2.6 2.3 2.4
EURCAD 10.0 10.0 6.9 7.9 6.6 6.1 4.2 3.6 3.7 3.7 4.0
EURCHF 8.0 10.0 10.0 10.0 10.4 9.5 3.9 3.9 3.8 3.7 3.5
EURGBP 8.3 8.3 6.9 5.8 5.2 4.6 2.5 2.6 2.6 2.3 2.4
EURJPY 7.1 7.8 7.0 6.0 6.2 6.6 3.4 3.1 3.3 2.9 3.0
EURNZD - - 10.0 10.0 10.0 12.2 5.8 3.2 3.2 3.2 3.4
EURUSD 3.8 4.1 4.3 3.1 2.9 3.4 2.1 2.0 1.9 1.9 2.0
GBPAUD 10.0 10.0 10.0 10.0 13.0 9.8 4.5 4.0 4.1 3.6 3.7
GBPCAD 10.0 10.0 10.0 10.0 10.0 8.9 4.3 3.8 3.8 3.4 4.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.0 4.3 4.1 4.3
GBPJPY 10.0 10.0 10.0 7.9 9.8 8.2 4.6 4.2 4.3 4.2 4.4
GBPNZD - - 11.7 - 11.7 13.7 7.9 4.8 4.8 4.9 4.8
GBPUSD 8.7 9.0 6.1 6.2 5.1 4.7 2.8 2.8 2.9 2.9 3.1
NZDCAD - 10.0 10.0 10.0 9.5 9.4 4.2 3.0 3.3 3.0 3.2
NZDCHF 10.0 10.0 10.0 10.0 10.0 12.1 3.5 2.9 3.2 3.0 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 8.6 5.1 3.7 4.0 3.9 3.8
NZDUSD 10.0 - 10.0 10.0 4.1 5.5 3.1 2.1 2.1 2.0 2.1
USDCAD 10.0 10.0 3.3 4.9 4.3 3.8 2.9 2.3 2.3 2.2 2.2
USDCHF 3.6 10.0 10.0 7.3 7.4 7.1 2.4 2.2 2.1 1.8 2.1
USDJPY 3.8 4.8 4.7 3.6 4.0 3.8 2.8 2.4 2.3 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 10.2 10.2 7.9 8.1 5.5 1.9 1.9 1.8 1.6 2.2
AUDCHF 5.4 13.9 13.5 10.2 - 10.1 1.5 1.4 1.3 0.9 0.9
AUDJPY 9.7 9.3 6.2 4.2 6.0 4.6 1.6 1.6 1.0 1.4 1.3
AUDNZD 10.8 12.1 12.0 10.2 10.4 11.2 2.9 2.2 2.3 1.8 2.0
AUDUSD 9.4 8.0 4.3 3.2 3.4 2.7 0.8 0.9 1.0 1.0 0.6
CADCHF 3.9 16.4 13.9 6.3 - 14.9 2.0 1.4 1.4 1.0 1.9
CADJPY 7.6 9.4 6.2 4.2 5.8 5.6 2.3 2.1 2.0 1.8 2.1
CHFJPY 3.2 25.0 26.8 8.0 15.5 25.9 2.6 2.2 2.4 2.1 1.2
EURAUD 12.9 13.3 16.0 8.3 8.7 7.8 1.4 2.6 1.7 1.9 1.8
EURCAD 7.9 14.6 10.7 6.6 8.4 7.2 2.3 2.0 1.8 2.0 3.0
EURCHF 7.2 - 23.2 14.3 - 11.2 1.9 2.3 1.8 1.5 0.7
EURGBP 8.4 7.9 7.4 5.3 4.4 3.6 1.5 1.5 1.4 0.7 1.0
EURJPY 5.4 8.9 6.0 2.4 5.4 5.6 0.8 0.9 0.9 0.6 1.0
EURNZD 27.1 49.8 28.9 33.9 - 19.4 5.8 3.5 3.9 4.1 3.6
EURUSD 1.3 2.9 3.3 2.0 2.7 2.0 0.6 0.5 0.7 0.8 0.9
GBPAUD 21.3 17.3 20.6 13.9 15.2 9.9 4.3 3.9 3.6 2.9 3.4
GBPCAD 15.4 18.6 16.6 15.4 14.3 - 3.3 3.0 3.1 2.7 3.9
GBPCHF 14.5 25.6 - 19.9 15.6 18.5 2.0 2.1 2.0 1.8 1.5
GBPJPY 10.0 8.9 8.3 6.1 8.3 6.9 3.1 2.5 2.2 2.2 2.1
GBPNZD 35.1 37.1 - - - 24.5 5.0 3.8 4.2 4.2 4.3
GBPUSD 8.3 5.1 10.0 4.7 4.7 4.4 1.9 1.4 1.3 1.1 1.5
NZDCAD 17.1 21.2 18.2 19.9 10.7 11.8 2.1 2.1 2.3 2.3 2.8
NZDCHF 10.6 - 21.1 16.1 - 18.2 1.4 1.3 1.3 1.3 1.2
NZDJPY 15.2 15.9 15.1 18.3 7.9 10.2 1.6 1.8 2.0 1.9 1.6
NZDUSD 10.7 10.7 10.7 10.7 5.6 7.9 1.2 1.5 1.8 1.6 1.7
USDCAD 8.2 10.4 3.9 3.9 4.3 4.0 1.2 1.5 1.4 1.0 1.6
USDCHF 1.1 - - 6.0 - 10.6 1.4 1.4 1.2 1.1 0.7
USDJPY 1.9 2.3 2.5 1.0 3.5 2.3 0.8 0.8 0.8 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 12.5 8.7 9.5 9.0 8.6 5.3 4.8 4.7 4.7 4.8
AUDCHF 13.8 25.6 22.9 18.0 16.7 19.6 5.0 4.8 4.7 4.8 4.6
AUDJPY 14.4 9.8 9.6 8.9 8.2 7.2 3.7 3.8 3.6 3.5 3.5
AUDNZD 18.8 18.8 14.1 13.4 13.4 20.5 4.6 4.0 3.7 4.0 4.6
AUDUSD 13.9 12.1 6.7 5.1 4.6 4.5 2.6 2.6 2.5 2.3 2.3
CADCHF - - - - - - - - - - -
CADJPY 8.9 10.9 7.4 7.7 6.9 6.5 4.9 3.6 4.1 4.0 3.5
CHFJPY 16.6 6.8 7.5 12.6 15.4 18.1 5.8 4.9 4.5 5.0 4.7
EURAUD 21.3 22.1 14.0 12.0 10.3 11.8 4.3 4.1 3.6 4.2 3.7
EURCAD 17.5 17.3 11.1 9.8 7.8 8.0 5.9 5.1 5.4 4.6 4.3
EURCHF 16.4 21.0 7.9 12.7 14.5 16.3 3.5 3.3 3.4 3.4 3.4
EURGBP 16.2 9.5 6.7 5.6 5.8 5.7 2.4 2.6 2.5 2.1 2.1
EURJPY 7.5 9.6 7.0 9.6 7.1 7.2 3.3 2.9 2.9 2.5 3.0
EURNZD 40.8 42.6 29.5 39.6 15.2 29.4 8.2 8.2 5.9 7.1 7.0
EURUSD 2.9 4.5 4.9 3.6 3.7 4.8 2.5 2.5 2.3 2.5 2.4
GBPAUD 32.6 31.3 23.8 22.0 17.7 17.8 9.9 6.9 7.0 6.2 6.4
GBPCAD 50.5 25.6 14.4 16.0 13.0 11.7 8.4 6.4 6.9 6.2 7.8
GBPCHF 26.5 23.2 17.1 22.5 19.2 20.8 5.6 6.9 4.4 4.4 -
GBPJPY 14.8 15.0 12.7 10.1 11.8 11.1 5.6 4.7 4.6 4.5 4.7
GBPNZD 36.8 87.8 100.1 100.1 39.8 31.8 8.2 13.7 7.6 11.2 7.6
GBPUSD 19.9 9.2 8.2 7.5 6.8 5.8 3.3 2.8 2.8 2.8 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.2 17.0 17.0 7.7 7.9 8.2 3.5 3.1 3.1 3.1 -
NZDUSD 14.3 25.3 13.6 15.5 5.5 6.8 3.6 2.7 2.9 2.7 3.0
USDCAD 11.0 10.7 3.2 3.7 4.0 4.9 3.3 2.6 2.5 2.1 2.2
USDCHF 3.7 9.5 21.5 4.8 9.6 5.7 2.8 2.6 2.3 2.3 -
USDJPY 3.5 3.4 3.6 3.4 3.9 3.9 2.4 2.0 2.0 2.1 2.1

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 4.5 5.7 4.3 4.0 1.2 1.2 1.4 1.1 1.2
AUDCHF 9.1 10.0 - 8.7 7.6 6.7 1.0 0.8 0.8 0.7 0.8
AUDJPY 10.0 9.2 4.8 4.5 4.7 3.5 0.6 0.7 0.8 0.7 0.4
AUDNZD 10.0 10.0 8.6 7.0 7.7 8.6 2.6 1.1 1.1 0.8 1.0
AUDUSD 4.0 - 4.0 2.9 2.4 2.0 0.6 0.6 0.6 0.4 0.4
CADCHF 6.9 10.0 6.6 6.4 5.2 5.9 0.8 0.9 0.9 0.7 0.9
CADJPY 5.5 8.0 3.6 3.6 3.7 3.6 1.2 1.0 1.0 0.4 1.1
CHFJPY 2.6 10.0 10.0 10.0 10.0 10.0 1.6 1.1 1.3 1.1 1.1
EURAUD 10.0 10.0 10.0 4.2 5.6 5.0 1.5 1.5 1.3 1.0 1.3
EURCAD 9.7 10.0 4.1 5.1 3.8 5.3 1.4 0.7 1.1 0.8 1.2
EURCHF 5.2 10.0 10.0 9.9 6.6 12.9 1.1 1.1 1.0 0.9 0.7
EURGBP - - - - - - - - - - -
EURJPY 4.7 5.4 4.6 3.6 3.8 4.6 1.0 0.7 0.9 0.5 0.6
EURNZD - - 10.0 10.0 9.0 12.2 4.0 1.4 1.3 1.4 1.6
EURUSD 2.2 2.5 2.7 1.5 1.3 2.2 0.6 0.4 0.3 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 11.2 8.7 2.6 2.2 2.3 1.5 2.2
GBPCAD 10.0 10.0 10.0 8.2 8.2 8.8 2.4 2.0 2.3 1.6 2.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 9.1 1.6 1.2 1.5 1.3 1.5
GBPJPY 10.0 10.0 8.8 5.5 7.4 6.5 2.2 1.7 1.9 1.8 2.0
GBPNZD - - 11.7 - 11.7 13.7 6.5 3.0 3.1 2.3 3.0
GBPUSD 6.7 7.0 4.1 4.2 3.1 3.3 1.0 0.8 0.9 0.9 1.1
NZDCAD - 10.0 10.0 10.0 7.4 8.4 2.4 1.2 1.5 1.1 1.4
NZDCHF 10.0 10.0 10.0 10.0 10.0 11.5 1.7 1.1 1.3 1.3 1.0
NZDJPY 10.0 10.0 10.0 10.0 7.2 5.1 2.3 0.9 1.2 1.0 1.0
NZDUSD - - - - - - - - - - -
USDCAD 8.8 10.0 1.5 3.3 2.7 2.5 1.3 0.7 0.8 0.3 0.6
USDCHF 2.0 10.0 10.0 5.7 5.9 3.6 0.8 0.6 0.5 0.2 0.5
USDJPY 1.7 2.8 3.1 1.6 2.0 2.0 0.8 0.4 0.4 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 10.4 10.4 8.1 8.3 5.1 2.1 2.1 2.0 2.0 2.4
AUDCHF 6.4 16.8 20.0 10.9 7.6 10.3 1.7 1.5 1.6 1.4 1.2
AUDJPY 9.4 9.0 5.9 3.9 5.7 4.2 1.3 1.3 0.7 1.1 1.0
AUDNZD 13.7 15.0 13.7 11.2 9.8 11.3 2.5 1.3 1.7 0.8 1.6
AUDUSD 3.6 - 6.5 1.5 1.1 1.3 0.4 0.4 0.1 0.2 0.1
CADCHF 5.3 22.7 14.7 7.8 10.2 11.5 2.2 2.0 1.9 2.0 2.8
CADJPY 10.2 6.8 4.5 4.1 4.6 5.6 1.9 1.1 1.2 1.1 1.3
CHFJPY 5.1 26.1 27.5 13.8 14.2 22.0 2.2 1.7 1.5 1.2 1.5
EURAUD 13.0 13.4 16.1 8.4 8.7 7.9 1.5 2.7 1.8 2.1 1.7
EURCAD 7.8 13.7 10.6 6.5 8.3 7.8 2.0 1.9 1.7 1.9 2.9
EURCHF 7.5 20.2 18.7 11.0 10.4 13.3 2.0 2.2 1.8 1.6 1.3
EURGBP - 6.5 - 4.8 4.1 4.7 0.3 0.3 0.2 0.3 0.0
EURJPY 5.1 8.6 5.7 2.1 5.1 5.0 0.5 0.6 0.6 0.3 0.7
EURNZD 32.3 35.0 35.0 35.0 15.7 24.6 5.4 2.3 2.9 2.9 2.4
EURUSD 0.9 2.5 2.9 1.6 2.3 2.8 0.2 0.1 0.3 0.4 0.5
GBPAUD 21.6 17.6 21.0 14.2 15.5 15.0 4.6 4.2 3.9 3.2 3.7
GBPCAD 21.2 18.0 13.6 13.4 13.6 12.2 5.3 3.4 2.8 3.2 3.4
GBPCHF 14.9 26.0 - 20.3 16.0 20.2 2.4 2.5 2.4 2.1 1.9
GBPJPY 10.0 8.9 8.3 6.1 8.3 6.0 3.1 2.5 2.2 2.2 2.1
GBPNZD 38.8 44.8 42.9 50.0 23.0 30.0 8.6 5.2 4.2 4.1 3.7
GBPUSD 8.0 4.8 9.7 4.4 4.4 3.5 1.6 1.1 1.0 0.8 1.2
NZDCAD 22.7 22.3 21.5 21.1 11.8 15.5 2.7 2.8 3.1 2.8 2.1
NZDCHF 14.6 35.0 25.5 16.2 13.0 16.2 1.5 1.8 1.8 1.5 1.7
NZDJPY 18.9 15.6 16.3 17.7 7.0 12.0 2.0 0.9 1.1 1.1 1.1
NZDUSD 14.2 16.6 11.1 17.4 3.1 8.1 1.4 0.6 0.8 0.8 0.6
USDCAD 7.8 10.0 3.5 3.5 3.9 3.3 0.8 1.1 1.1 0.9 1.2
USDCHF 1.4 10.0 10.0 4.8 6.8 10.0 0.9 0.7 0.8 0.9 0.6
USDJPY 1.7 2.9 2.6 1.1 2.8 1.4 0.8 0.6 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.6 1.5 1.4 1.3 1.0 1.4
AUDCHF 9.7 9.7 10.9 11.2 9.6 11.2 1.4 1.2 0.9 0.9 0.9
AUDJPY 5.5 5.5 5.8 5.5 5.0 6.5 1.3 1.5 1.4 1.2 1.6
AUDNZD 10.2 - - - 10.2 10.2 4.5 2.3 2.4 2.6 2.2
AUDUSD 2.1 2.1 2.2 2.1 2.1 2.5 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 10.4 10.4 10.0 - 9.1 1.9 2.1 2.1 1.7 2.6
CADJPY 5.3 5.3 5.5 5.3 5.3 6.3 2.1 1.6 1.6 1.4 1.4
CHFJPY 3.1 9.9 9.9 9.9 9.9 1.5 2.8 1.6 1.2 1.2 1.3
EURAUD 7.2 7.2 7.2 7.2 7.2 7.6 1.3 1.4 1.2 0.9 1.3
EURCAD 9.3 12.8 9.0 6.8 6.8 8.5 1.5 1.4 1.4 1.1 1.4
EURCHF 7.8 9.7 14.2 7.9 7.3 8.3 1.9 1.9 1.7 1.3 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.3 6.2 6.0 6.0 6.4 0.6 0.4 0.2 0.2 0.2
EURNZD - 19.6 - 19.6 9.6 16.7 5.9 2.9 1.0 3.0 3.2
EURUSD 1.9 1.9 1.9 1.8 - 2.2 0.3 0.1 0.0 0.2 0.1
GBPAUD 16.0 16.0 16.0 16.0 15.2 10.3 4.1 3.0 3.1 2.9 3.1
GBPCAD 18.9 18.9 13.3 13.0 13.1 9.5 4.9 3.6 3.9 3.5 3.8
GBPCHF 8.1 12.9 12.9 12.9 - 4.6 4.4 3.0 2.5 2.0 3.2
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 3.8 3.8 3.7 3.8 0.8 0.0 0.0 0.0 0.4
NZDCAD 10.2 14.5 13.6 13.7 9.9 10.2 3.9 2.2 3.3 2.2 3.1
NZDCHF - 11.0 11.0 11.0 11.0 10.7 4.2 3.3 3.0 3.0 3.4
NZDJPY 8.0 8.0 11.6 3.9 8.0 5.6 4.3 2.6 2.1 2.2 2.0
NZDUSD - 4.4 - 4.9 3.6 5.0 2.1 0.8 0.8 0.8 0.8
USDCAD 4.1 7.2 3.2 3.4 3.2 3.1 0.3 0.3 0.3 0.4 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.5 1.9 1.9 0.8 0.9 2.5 0.1 0.2 0.1 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 14.9 5.2 7.4 6.0 4.9 1.7 1.3 1.1 0.9 1.3
AUDCHF 9.9 19.8 18.1 11.6 7.9 11.9 2.0 1.4 1.3 1.3 1.5
AUDJPY 10.2 9.2 6.0 4.9 4.2 4.0 0.8 0.9 0.7 0.7 0.7
AUDNZD 14.0 12.7 - 8.4 8.5 10.2 3.0 2.0 2.1 1.5 1.5
AUDUSD 9.9 - 1.1 1.4 1.7 1.6 0.8 0.8 0.6 0.7 0.7
CADCHF 7.4 15.9 12.3 8.1 7.1 11.5 2.0 1.7 1.6 1.5 1.6
CADJPY 6.9 7.8 4.5 4.1 4.5 3.9 1.9 1.7 1.5 1.6 1.8
CHFJPY 2.7 19.7 3.0 12.1 10.2 16.6 2.0 1.6 1.5 1.4 1.3
EURAUD 18.3 16.1 11.8 10.1 8.6 8.1 2.3 2.1 1.9 1.4 1.7
EURCAD 12.8 10.7 5.3 5.9 5.1 4.7 2.3 1.5 2.1 1.8 2.0
EURCHF 7.2 17.2 16.0 8.9 9.5 8.3 1.8 2.0 0.3 1.4 1.4
EURGBP 9.7 8.3 6.1 4.9 4.5 3.2 0.9 1.1 1.0 0.8 0.7
EURJPY 5.3 7.8 4.9 4.6 5.3 5.6 1.5 1.2 1.1 1.0 0.8
EURNZD 30.7 28.9 29.4 30.7 13.2 17.7 4.9 2.2 3.0 3.1 2.4
EURUSD 2.4 2.7 1.8 1.3 1.1 1.1 0.5 0.5 0.3 0.4 0.5
GBPAUD 27.1 24.6 16.7 14.6 12.5 11.9 3.9 2.7 2.3 2.1 2.5
GBPCAD 20.8 15.9 10.4 10.5 9.2 9.3 3.8 2.9 2.7 2.0 2.9
GBPCHF 15.6 28.2 30.1 16.9 14.5 25.2 3.4 2.5 2.3 1.9 2.2
GBPJPY 11.1 12.1 9.3 8.3 7.8 7.8 2.8 2.0 1.5 1.5 1.8
GBPNZD 30.8 30.8 30.6 30.0 22.8 20.7 7.2 3.7 3.6 3.6 3.3
GBPUSD 8.0 5.4 5.4 4.9 4.5 4.0 1.3 1.4 1.1 1.1 1.2
NZDCAD 23.0 23.4 12.1 19.7 4.7 10.0 3.2 1.8 2.0 2.2 2.2
NZDCHF 15.4 27.3 18.3 17.0 4.7 15.3 3.1 1.7 2.0 2.3 2.2
NZDJPY 18.4 16.0 16.2 16.6 5.9 6.9 2.4 1.4 1.4 1.7 1.3
NZDUSD 15.6 14.7 15.8 15.2 2.4 5.0 1.8 1.1 1.5 1.6 1.1
USDCAD 8.7 4.7 2.3 3.6 3.1 2.4 1.1 1.3 1.3 0.9 1.3
USDCHF 1.6 19.4 14.3 5.7 6.4 5.9 1.4 0.9 0.8 1.0 0.8
USDJPY 1.3 2.3 2.0 0.9 2.2 2.5 1.0 0.6 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2021年10月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.9 11.5 8.9 6.8 6.3 8.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 19.2 31.8 - 17.1 7.1 7.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.8 6.8 7.1 5.0 5.2 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 25.9 25.8 19.2 19.6 13.7 12.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.3 6.6 5.5 3.5 3.1 3.8 1.1 1.1 1.1 1.1 1.1
CADCHF 30.8 29.3 17.7 17.5 7.7 7.7 2.9 2.9 2.9 2.9 2.9
CADJPY 6.8 6.9 7.0 6.2 6.3 5.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 24.0 9.5 8.2 2.6 2.5 2.5 2.5 2.5
EURAUD 12.6 16.3 12.4 8.4 6.2 6.0 2.9 2.9 2.9 2.9 2.9
EURCAD 11.1 12.7 10.7 8.5 6.4 6.2 3.3 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 24.0 15.5 6.5 9.8 2.0 2.0 2.0 2.0 2.0
EURGBP 13.2 9.1 2.0 4.7 5.1 3.7 1.5 1.5 1.5 1.5 1.5
EURJPY 6.0 4.3 5.3 5.3 5.4 13.1 1.8 1.8 1.8 1.8 1.8
EURNZD 39.9 39.8 36.6 32.4 37.3 30.7 4.5 4.4 4.4 4.4 4.4
EURUSD 4.2 4.5 2.2 2.6 2.4 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 37.9 26.3 18.9 12.2 11.8 11.4 4.4 3.6 3.8 3.2 3.2
GBPCAD 38.8 19.9 16.2 12.0 9.7 7.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 50.0 39.6 32.5 15.5 16.5 13.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 16.9 7.5 5.5 7.4 3.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 67.9 55.2 48.2 36.8 41.9 23.2 6.6 6.0 5.6 5.2 5.2
GBPUSD 22.2 12.2 4.5 2.8 2.8 2.2 2.1 1.7 1.6 1.6 1.6
NZDCAD 21.3 22.0 22.2 16.9 16.7 8.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 29.0 36.0 - 27.2 22.8 14.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 17.8 17.5 18.7 14.0 12.7 10.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.6 16.0 13.0 10.3 9.8 3.5 1.8 1.8 1.8 1.8 1.8
USDCAD 5.2 4.8 5.3 5.5 5.3 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 18.6 16.4 12.6 3.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.5 1.4 2.9 1.7 1.9 4.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 11.0 11.7 8.6 8.3 8.7 1.5 1.8 1.7 1.1 -
AUDCHF 9.6 - 9.6 10.0 9.8 10.6 1.9 2.1 0.9 1.6 0.7
AUDJPY 5.8 8.3 9.0 6.4 5.9 9.2 1.5 1.1 0.7 0.9 0.8
AUDNZD 23.5 - 23.8 17.5 17.8 17.0 2.8 2.8 0.9 1.2 1.4
AUDUSD 5.6 - 6.6 5.3 5.0 5.5 0.4 0.6 0.6 0.4 0.7
CADCHF 13.2 - 13.8 13.3 13.3 10.2 2.4 2.2 1.5 2.0 1.1
CADJPY 6.4 5.4 6.3 6.3 6.5 8.5 1.7 1.6 1.4 1.0 1.0
CHFJPY 21.3 18.9 20.9 21.7 19.4 18.3 2.3 1.4 1.0 1.5 1.0
EURAUD 17.2 16.8 17.3 13.9 13.6 14.1 2.4 1.5 1.0 1.4 1.5
EURCAD 13.9 11.2 11.0 12.2 10.8 7.2 2.4 2.4 2.3 1.6 1.6
EURCHF 24.0 25.0 24.9 19.2 19.2 19.2 1.8 0.8 0.8 1.7 1.2
EURGBP 8.1 5.6 6.0 5.8 5.3 5.7 0.4 0.6 0.4 1.1 0.9
EURJPY 8.8 8.4 10.4 10.5 10.3 13.3 0.7 0.5 0.6 0.6 0.3
EURNZD 33.0 31.7 - 24.1 25.0 26.2 4.9 3.8 2.2 2.2 2.8
EURUSD 5.2 4.1 4.0 4.4 4.0 3.7 0.3 0.2 0.2 0.4 0.4
GBPAUD 33.2 17.3 20.6 16.1 14.2 15.6 4.4 4.0 3.9 2.8 2.4
GBPCAD 19.6 13.8 14.1 13.3 12.0 11.5 3.7 4.0 4.0 3.1 2.5
GBPCHF 22.8 17.6 17.6 17.2 17.5 15.9 3.4 2.5 2.3 2.4 1.5
GBPJPY 20.9 9.2 10.0 7.9 8.0 13.1 2.9 2.4 1.7 1.7 1.6
GBPNZD 50.6 36.1 36.1 27.9 26.2 33.1 6.6 5.7 3.2 3.1 3.7
GBPUSD 9.7 5.4 5.4 5.4 - 4.3 2.1 1.8 1.0 0.9 0.8
NZDCAD 17.9 18.0 - 14.8 14.7 15.3 2.5 2.6 2.8 2.0 -
NZDCHF 29.8 - 28.7 13.6 22.4 16.0 2.7 2.6 1.0 2.0 1.7
NZDJPY 14.4 14.4 15.4 12.0 12.0 16.8 2.0 1.9 0.8 1.6 1.4
NZDUSD 11.3 - - - 8.1 11.1 1.0 1.1 0.9 1.0 -
USDCAD 6.2 6.9 - 7.4 6.2 4.1 0.5 1.3 1.9 0.7 0.9
USDCHF 14.5 14.5 14.5 13.9 14.5 14.5 0.9 0.8 0.7 1.1 0.7
USDJPY 5.4 5.4 5.4 5.4 5.4 7.9 0.8 0.6 0.5 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 - 10.0 9.3 9.2 10.5 4.1 4.0 3.9 3.5 3.6
AUDCHF 10.0 - 10.0 10.0 10.0 9.4 2.9 2.6 2.6 2.5 2.5
AUDJPY 8.9 9.5 10.0 8.1 8.4 9.0 3.7 3.5 3.0 3.4 3.4
AUDNZD - - 10.0 10.0 10.0 16.0 6.3 5.7 5.7 5.7 4.6
AUDUSD 3.6 7.2 6.4 4.8 4.4 3.6 2.0 1.9 1.9 1.8 1.8
CADCHF 10.0 10.0 10.0 10.0 9.3 8.6 3.5 2.9 2.7 2.3 2.5
CADJPY 9.2 7.8 8.5 8.0 8.0 6.6 4.3 3.8 3.8 3.4 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.0 3.8 3.6 3.5
EURAUD 10.0 10.0 10.0 10.0 10.0 12.5 2.8 2.5 2.5 2.4 2.2
EURCAD 10.0 10.0 10.0 10.0 - 10.0 4.7 4.4 3.2 3.4 3.7
EURCHF - - 10.0 10.0 10.0 11.2 4.0 3.8 3.7 3.7 3.8
EURGBP 9.4 10.0 3.6 6.1 - 8.4 2.8 2.7 2.0 2.5 2.3
EURJPY 10.0 8.5 7.1 7.9 6.1 9.5 3.1 3.0 2.8 2.8 2.9
EURNZD - - - - 10.0 12.2 6.1 4.8 4.6 4.9 3.8
EURUSD 7.6 4.0 4.4 4.8 4.8 6.0 2.0 2.0 1.9 2.0 2.0
GBPAUD - 8.9 10.2 10.2 10.2 9.0 5.1 3.9 4.0 3.9 3.6
GBPCAD 10.0 10.0 10.0 10.0 11.7 4.6 5.6 5.0 3.7 3.7 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.1 5.7 4.9 3.5 3.9 3.7
GBPJPY 10.0 10.0 10.0 8.9 9.0 6.7 5.2 4.2 3.5 3.9 3.8
GBPNZD - - - - 12.8 13.7 7.9 6.8 6.3 5.9 5.0
GBPUSD 10.0 6.0 6.0 5.3 5.0 2.8 3.8 3.1 2.8 2.7 2.6
NZDCAD - 10.0 - 10.0 10.0 15.6 4.8 4.1 3.6 3.7 3.1
NZDCHF - - - 10.0 10.0 13.1 4.0 3.2 3.4 2.9 2.7
NZDJPY 10.0 - - 10.0 10.0 10.4 5.1 4.1 4.3 4.0 4.0
NZDUSD 10.0 - 10.0 10.0 10.0 1.6 2.8 2.6 2.5 2.4 2.3
USDCAD 6.8 6.0 6.2 5.7 5.9 3.9 2.6 2.5 2.4 1.8 2.3
USDCHF 10.0 - 10.0 10.0 9.0 7.3 2.6 2.3 2.2 2.0 1.9
USDJPY 3.8 3.3 4.5 4.0 4.2 6.1 2.3 2.2 2.2 2.3 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 9.3 8.8 9.3 1.8 2.1 2.1 1.3 1.4
AUDCHF 20.3 - - 20.3 20.3 18.5 1.4 1.4 0.9 1.1 0.5
AUDJPY 7.9 9.2 10.0 7.0 6.6 8.1 2.0 1.5 1.0 1.2 1.1
AUDNZD 26.9 28.6 - 18.2 18.0 17.2 3.5 3.1 1.5 1.6 1.8
AUDUSD 6.0 6.9 6.9 5.9 5.8 4.4 0.6 0.7 0.7 0.5 0.8
CADCHF 21.5 - - 17.1 19.7 15.5 1.7 1.7 1.0 1.4 1.1
CADJPY 8.3 6.9 8.7 7.6 7.6 9.9 2.4 2.3 2.1 1.7 1.6
CHFJPY 30.6 30.6 - 30.6 30.6 30.6 3.6 2.1 1.7 2.3 1.9
EURAUD 21.9 20.5 19.0 14.6 14.2 20.0 3.1 2.4 1.3 2.2 2.0
EURCAD 19.5 15.7 13.5 12.5 12.5 17.7 3.0 2.7 2.4 2.0 1.9
EURCHF 22.5 - 24.4 13.2 13.1 14.6 1.4 0.6 0.7 1.7 0.9
EURGBP 10.9 8.7 8.7 8.7 8.7 6.8 0.6 0.8 0.5 1.5 1.2
EURJPY 14.3 14.4 14.4 14.3 14.3 14.3 0.9 0.7 0.8 0.8 0.9
EURNZD 47.9 43.0 42.6 38.7 42.4 34.0 5.5 4.6 3.7 2.8 3.8
EURUSD 7.4 5.2 4.7 4.7 4.7 8.2 0.6 0.6 0.5 0.8 0.7
GBPAUD 34.0 21.5 21.5 16.4 14.5 16.1 5.2 4.3 4.2 3.4 2.7
GBPCAD 20.3 20.3 16.4 - - 11.6 3.1 3.9 3.9 3.0 2.4
GBPCHF - 42.6 38.1 34.2 31.7 25.5 3.1 2.4 2.7 2.8 2.4
GBPJPY 20.4 17.4 10.3 8.3 8.3 12.7 3.3 2.7 1.8 2.0 1.9
GBPNZD 76.9 - 53.9 39.9 47.4 40.9 6.9 6.0 5.9 3.4 4.0
GBPUSD 20.4 14.4 14.3 14.3 14.3 3.8 2.4 2.1 1.3 1.2 0.9
NZDCAD 23.8 - 24.0 21.2 23.4 18.6 2.9 3.0 3.1 2.4 2.4
NZDCHF 28.9 - - 30.2 30.2 29.3 1.7 2.0 0.6 1.6 1.6
NZDJPY 19.5 19.7 - 18.1 20.4 20.3 2.4 2.3 1.2 2.0 1.8
NZDUSD 10.7 10.7 10.7 10.7 10.7 10.7 1.5 1.6 1.4 1.5 2.0
USDCAD 10.4 10.4 10.4 10.4 10.4 4.9 0.8 1.9 2.0 0.8 1.1
USDCHF 15.4 14.4 - 12.6 12.3 13.7 1.0 0.9 0.8 1.1 0.6
USDJPY 1.8 2.2 - - 2.6 5.5 0.7 0.5 0.7 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 14.7 9.6 12.1 9.4 9.6 5.1 4.6 4.5 5.2 4.7
AUDCHF 39.0 23.3 - 22.5 8.6 10.8 5.6 5.4 5.4 4.7 5.0
AUDJPY 6.8 11.1 10.9 10.9 6.6 6.5 4.2 4.0 3.8 3.3 3.0
AUDNZD 28.9 34.4 32.4 23.1 22.1 17.0 7.2 4.6 6.2 5.4 4.8
AUDUSD 7.5 9.4 5.5 5.3 5.1 5.3 2.5 2.5 2.5 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 8.6 11.0 8.6 10.5 9.0 8.6 3.9 3.4 4.3 4.0 4.0
CHFJPY 37.6 34.7 34.7 29.2 9.7 9.7 5.7 5.5 4.5 4.1 4.2
EURAUD 11.1 17.6 10.7 10.5 8.0 10.5 4.4 4.3 4.0 3.9 3.4
EURCAD 11.0 22.6 10.8 10.8 8.4 9.7 4.4 6.0 5.7 3.9 3.9
EURCHF 30.5 31.6 24.0 30.3 6.4 6.3 3.5 3.2 3.1 3.2 3.2
EURGBP 15.0 7.8 3.9 5.8 6.3 4.6 2.0 2.7 2.1 2.3 2.1
EURJPY 6.6 10.9 6.4 6.2 6.2 6.4 3.5 3.2 2.9 2.8 2.7
EURNZD 46.6 46.2 42.8 37.6 46.5 34.8 9.7 9.2 9.2 7.6 7.5
EURUSD 4.6 6.8 3.7 3.9 3.9 2.4 2.2 2.4 2.5 2.3 2.3
GBPAUD 42.9 21.8 25.2 19.5 15.7 15.6 8.4 8.8 7.8 7.1 6.2
GBPCAD 43.0 22.3 28.3 16.9 14.0 7.4 6.5 7.8 5.8 6.7 6.4
GBPCHF - 42.7 33.5 21.0 13.1 17.2 5.5 5.6 6.8 5.5 4.7
GBPJPY 34.8 15.8 12.9 10.4 9.3 12.3 5.9 5.1 4.3 4.4 4.2
GBPNZD 78.9 62.1 62.1 62.1 61.6 60.1 15.4 12.2 11.3 12.0 8.6
GBPUSD 25.9 11.5 6.3 5.6 5.6 5.1 4.3 3.5 2.9 2.8 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.6 18.9 23.9 13.9 14.0 11.0 3.7 3.1 3.1 3.1 3.1
NZDUSD 20.1 14.1 17.3 9.8 10.8 16.9 3.6 2.7 3.3 3.2 3.0
USDCAD 5.5 6.8 6.3 7.0 7.1 5.3 2.6 2.5 2.3 2.3 2.7
USDCHF 22.4 21.6 16.9 24.5 21.9 5.7 2.8 3.1 2.8 2.4 2.3
USDJPY 4.4 3.3 4.4 3.8 3.6 4.5 2.1 2.0 1.9 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 - 8.6 6.5 6.4 7.1 1.3 1.4 1.1 0.7 0.8
AUDCHF 10.0 - 10.0 10.0 10.0 7.8 1.1 0.8 0.7 0.7 0.7
AUDJPY 6.1 6.7 7.2 5.3 5.6 6.3 1.0 0.7 0.2 0.6 0.6
AUDNZD - - 10.0 10.0 10.0 10.0 2.5 1.9 1.9 1.9 0.8
AUDUSD 2.2 5.8 5.0 3.4 3.0 2.0 0.5 0.5 0.6 0.4 0.4
CADCHF 10.0 10.0 10.0 10.0 6.6 7.2 1.6 1.1 0.9 0.5 0.7
CADJPY 6.4 5.0 5.5 5.2 5.2 5.8 1.5 1.0 0.9 0.6 0.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 2.1 1.2 0.9 0.8 0.7
EURAUD 10.0 10.0 10.0 10.0 8.4 7.6 1.4 1.1 1.0 0.9 0.8
EURCAD 10.0 9.6 7.4 8.2 - 5.2 1.9 1.5 1.4 0.6 1.0
EURCHF - - 10.0 10.0 8.0 6.0 1.2 1.0 0.9 1.0 1.0
EURGBP - - - - - - - - - - -
EURJPY 7.9 6.1 4.7 5.5 3.7 7.2 0.7 0.6 0.4 0.4 0.5
EURNZD - - - - 10.0 12.2 4.3 3.0 2.6 3.1 2.0
EURUSD 6.0 2.4 2.8 3.2 3.2 1.7 0.4 0.4 0.3 0.4 0.4
GBPAUD - 10.2 10.2 10.2 10.2 13.2 3.3 2.1 2.2 2.1 1.8
GBPCAD 10.0 10.0 10.0 10.0 9.9 9.5 3.8 3.2 1.9 1.9 1.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.0 2.1 0.7 1.1 0.9
GBPJPY 10.0 10.0 9.9 6.5 6.6 10.0 2.8 1.8 1.0 1.5 1.4
GBPNZD - - - - 12.8 13.7 6.1 5.0 4.8 4.1 3.2
GBPUSD 8.7 4.0 4.0 3.3 3.0 2.9 1.8 1.1 0.8 0.9 0.6
NZDCAD - 10.0 - 10.0 10.0 14.4 2.9 2.3 2.3 1.9 1.3
NZDCHF - - - 10.0 10.0 13.3 2.2 1.4 1.6 1.1 0.9
NZDJPY 10.0 - - 10.0 10.0 10.0 2.4 1.3 1.5 1.2 1.2
NZDUSD - - - - - - - - - - -
USDCAD 5.2 4.4 4.6 4.1 4.3 3.8 1.0 1.0 0.8 0.2 0.7
USDCHF 10.0 - 10.0 10.0 7.4 5.7 1.0 0.7 0.6 0.4 0.3
USDJPY 1.8 1.3 2.5 2.0 2.2 5.1 0.3 0.2 0.3 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 9.5 9.0 9.6 2.0 2.3 1.9 1.5 1.6
AUDCHF 9.5 - 9.5 9.9 9.7 11.0 1.8 2.1 0.8 1.4 0.7
AUDJPY 7.6 8.9 9.7 6.7 6.3 7.8 1.7 1.2 0.6 0.9 0.8
AUDNZD 26.5 28.2 - 17.8 19.9 19.0 3.1 2.0 1.9 1.7 1.4
AUDUSD 1.6 4.3 4.2 0.9 0.9 1.4 0.1 0.2 0.0 0.2 0.2
CADCHF 13.5 - 14.1 13.6 13.6 10.6 2.7 2.5 1.8 2.3 1.4
CADJPY 6.8 6.3 6.6 6.8 6.8 6.3 1.8 1.5 1.2 1.1 0.9
CHFJPY 27.9