エントリー

2021年09月の記事は以下のとおりです。

2021年09月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.4 10.1 6.3 8.3 6.3 5.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.5 17.5 16.3 12.4 10.8 9.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.1 6.0 5.7 4.8 3.1 4.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 21.2 11.6 12.5 8.5 10.3 8.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.4 4.9 2.6 3.0 3.0 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 9.2 19.3 14.8 14.7 11.2 8.3 2.9 2.9 2.9 2.9 2.9
CADJPY 5.7 9.0 2.7 3.5 6.9 5.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.3 21.8 19.8 19.8 20.0 20.6 2.5 2.5 2.5 2.5 2.5
EURAUD 18.0 12.5 11.8 9.4 7.9 6.3 2.9 2.9 2.9 2.9 2.9
EURCAD 19.8 14.3 10.4 8.1 9.6 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 16.9 23.3 21.1 19.0 23.4 23.6 2.0 2.0 2.0 2.0 2.0
EURGBP 6.3 5.3 4.5 3.3 4.6 4.1 1.5 1.5 1.5 1.5 1.5
EURJPY 7.8 1.8 3.4 2.8 6.0 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 19.0 13.4 20.4 14.0 18.5 8.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.4 1.0 1.1 1.9 2.6 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 27.5 14.6 15.6 12.3 12.7 11.4 3.4 3.2 3.2 3.2 3.2
GBPCAD 14.5 18.9 16.2 8.7 13.4 9.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.4 30.5 29.3 23.0 23.6 15.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.3 7.3 8.0 4.8 7.6 6.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.9 27.6 29.4 17.6 25.7 10.6 5.3 5.2 5.2 5.2 5.2
GBPUSD 7.0 2.0 4.4 2.3 3.9 2.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.7 10.1 8.9 5.5 7.2 4.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.6 20.6 14.1 11.1 13.4 18.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.0 5.7 9.5 6.0 7.0 6.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 4.1 6.5 3.3 6.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.9 11.4 5.4 5.8 6.5 5.8 2.0 2.0 2.0 2.0 2.0
USDCHF 12.1 18.8 14.5 14.3 19.6 19.7 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 1.1 1.1 1.4 2.4 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 8.6 5.8 4.8 6.8 1.8 1.7 1.5 1.8 1.3 1.0
AUDCHF 6.8 10.7 - 9.7 8.0 7.9 1.3 1.4 1.4 1.5 1.1
AUDJPY 5.4 4.8 3.6 3.5 2.5 4.1 0.9 1.0 1.0 0.5 1.1
AUDNZD 9.4 9.3 9.6 5.3 9.7 4.8 2.2 1.9 2.0 0.8 1.0
AUDUSD 4.1 4.7 4.1 2.8 1.9 1.3 0.9 0.7 0.8 0.5 0.5
CADCHF 7.6 11.2 - 12.0 12.0 8.7 1.6 1.5 1.5 1.7 0.9
CADJPY 4.5 5.6 3.6 4.3 5.7 5.1 1.6 1.4 1.6 1.0 1.0
CHFJPY 11.1 15.2 - 16.3 16.3 18.4 1.2 0.8 1.8 1.6 1.5
EURAUD 8.4 8.0 8.5 8.1 4.3 5.2 1.7 1.3 1.7 1.1 1.7
EURCAD 5.9 7.5 5.1 6.1 8.5 3.2 1.9 1.6 2.0 1.4 1.5
EURCHF 12.0 21.0 19.4 18.4 21.0 20.7 1.7 2.1 2.0 2.0 1.2
EURGBP 5.4 3.2 3.1 2.8 2.9 2.8 0.7 0.8 0.8 0.9 0.6
EURJPY 9.3 2.0 1.4 3.2 4.0 1.8 0.5 0.2 0.6 0.4 0.5
EURNZD 10.3 10.2 19.2 12.6 20.0 6.4 4.5 3.4 3.4 2.0 2.3
EURUSD 4.1 0.6 0.7 2.3 1.6 2.9 0.3 0.2 0.6 0.5 0.2
GBPAUD 9.1 11.1 11.4 10.2 7.7 4.8 2.9 2.3 3.4 2.9 2.3
GBPCAD 6.9 9.9 8.3 7.7 13.0 6.5 2.4 2.4 3.0 2.6 1.7
GBPCHF 14.6 24.1 16.3 17.6 - 15.5 2.1 2.4 2.4 2.1 1.6
GBPJPY 5.2 2.8 4.3 4.5 5.8 4.3 1.3 1.1 1.9 1.8 1.7
GBPNZD 13.1 12.8 18.1 11.2 17.9 6.1 5.6 5.0 3.7 2.8 2.8
GBPUSD 2.5 2.5 3.4 2.7 3.9 2.9 0.7 0.6 1.1 0.9 0.7
NZDCAD 6.4 6.3 9.3 6.2 9.8 3.7 2.2 2.3 2.1 1.5 1.0
NZDCHF 8.8 11.0 12.9 11.7 13.5 9.9 2.0 1.3 1.4 1.8 1.1
NZDJPY 7.2 3.7 9.0 6.4 9.4 5.8 2.1 1.6 1.6 1.1 0.9
NZDUSD - 2.2 7.6 2.2 7.6 1.0 1.7 0.8 0.8 0.4 0.6
USDCAD 3.7 8.1 4.6 4.7 5.6 4.1 1.1 1.3 1.2 1.0 0.7
USDCHF 8.2 16.2 16.3 13.8 16.3 9.7 1.0 0.5 0.8 0.7 1.0
USDJPY 2.3 1.0 0.6 1.8 2.3 3.6 0.7 0.3 0.6 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.1 9.3 9.3 4.5 4.0 4.1 3.6 3.8
AUDCHF 10.0 10.0 10.0 10.0 14.8 13.6 3.1 2.4 2.9 2.7 2.5
AUDJPY 10.0 7.7 7.1 6.5 6.3 6.0 3.3 3.4 3.4 3.2 3.4
AUDNZD 10.0 10.0 10.0 10.0 13.7 10.3 5.8 4.8 4.9 4.4 4.2
AUDUSD 5.9 4.5 4.1 3.1 4.3 2.2 1.8 1.9 2.0 1.7 1.8
CADCHF 10.0 10.0 10.0 - 13.8 10.8 2.9 2.6 2.8 2.6 2.4
CADJPY 10.0 10.0 7.7 8.4 7.8 8.0 3.9 3.8 3.6 3.5 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.2 3.3 3.4 3.7 3.7
EURAUD 10.0 9.8 8.5 7.8 8.1 6.6 2.6 2.2 2.9 2.6 2.4
EURCAD 10.0 10.0 8.3 8.4 9.1 7.8 3.5 3.8 4.2 3.0 3.4
EURCHF 10.0 10.0 10.0 10.0 10.0 23.5 4.0 3.9 3.7 3.6 3.5
EURGBP 8.2 5.6 5.5 5.5 5.4 6.0 2.6 2.6 2.6 2.6 2.1
EURJPY 9.8 5.5 4.9 7.2 6.9 6.9 3.2 2.7 3.0 2.7 2.7
EURNZD 10.0 10.0 10.0 10.0 10.0 12.1 5.2 3.3 3.4 2.6 3.1
EURUSD 5.6 2.8 2.8 3.0 2.5 3.5 2.0 1.8 1.8 1.8 2.0
GBPAUD 10.0 10.0 10.0 9.7 10.0 10.5 4.7 3.2 3.6 3.4 2.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 9.7 2.7 3.1 4.0 3.1 2.4
GBPCHF 10.0 10.0 10.0 - - 10.0 4.2 4.1 4.5 4.2 4.0
GBPJPY 10.0 7.5 8.1 7.9 9.8 8.9 4.0 3.4 3.8 4.0 3.8
GBPNZD 13.3 13.3 13.3 13.3 13.7 12.4 5.9 4.6 4.2 4.4 2.5
GBPUSD 6.7 5.2 5.2 4.7 5.0 4.5 2.5 2.5 2.8 2.7 2.6
NZDCAD 10.0 10.0 10.0 8.7 10.0 10.2 4.0 3.1 3.2 2.3 3.0
NZDCHF 10.0 10.0 10.0 10.0 15.2 11.0 3.2 2.9 2.8 2.6 2.6
NZDJPY 9.9 7.3 10.0 7.9 9.2 8.4 4.2 3.8 3.7 3.7 3.5
NZDUSD 4.8 4.2 5.9 4.5 5.9 3.8 2.7 2.0 1.9 1.9 1.6
USDCAD 10.0 10.0 6.4 4.2 5.8 5.2 2.3 2.6 2.6 1.8 1.8
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.5 1.8 2.2 2.0 2.0
USDJPY 5.7 2.8 2.5 4.7 3.9 5.0 2.4 2.3 2.2 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 10.2 6.9 7.5 6.8 4.3 2.3 1.9 2.3 1.8 1.8
AUDCHF 9.2 10.1 - 20.3 8.9 7.5 1.1 1.0 1.0 1.0 1.0
AUDJPY 10.2 5.3 4.2 3.8 2.8 5.2 1.2 1.6 1.6 0.8 1.4
AUDNZD 11.3 9.8 9.8 5.5 9.9 4.7 2.5 2.1 2.3 1.0 1.5
AUDUSD 4.2 4.7 4.2 3.0 2.0 3.4 1.0 0.9 0.9 0.6 0.6
CADCHF 9.7 11.4 - 12.5 11.4 7.3 1.2 1.0 1.2 0.9 1.1
CADJPY 6.1 10.4 4.1 5.0 6.3 6.3 2.3 2.0 2.2 1.7 1.7
CHFJPY 12.0 15.4 - 16.3 17.3 15.0 2.2 1.6 2.4 2.2 2.3
EURAUD 9.4 8.8 9.9 8.4 4.6 9.0 2.5 1.7 3.1 2.2 2.1
EURCAD 10.4 18.4 5.7 7.0 9.1 8.3 2.4 2.0 2.5 2.6 1.8
EURCHF 14.8 - - - - - 1.3 2.1 1.7 2.1 1.4
EURGBP 5.6 3.9 3.5 3.7 3.9 4.8 0.9 1.1 1.2 1.0 0.8
EURJPY 10.0 2.2 1.6 3.4 4.2 7.4 0.7 0.4 0.8 0.6 0.7
EURNZD 14.3 11.5 19.8 13.1 20.5 10.4 5.6 5.2 4.2 4.6 4.3
EURUSD 4.8 1.3 2.3 2.6 1.9 3.2 0.6 0.5 0.9 1.0 0.6
GBPAUD 10.3 11.3 15.5 10.5 8.0 6.5 4.5 2.9 3.4 3.3 3.1
GBPCAD 16.2 20.3 11.2 7.2 12.7 7.8 2.3 2.8 3.0 2.5 1.6
GBPCHF 14.6 - 13.5 18.4 - 11.9 2.1 1.8 1.6 2.5 1.7
GBPJPY 5.5 3.2 4.6 5.1 6.1 7.6 1.6 1.4 2.2 2.3 2.0
GBPNZD 21.4 13.1 22.0 15.9 21.9 12.1 6.6 5.7 4.8 3.9 3.6
GBPUSD 2.8 3.1 3.8 3.0 4.2 3.6 1.1 0.9 1.6 1.3 1.0
NZDCAD 6.8 11.5 10.2 7.0 10.6 6.3 3.0 2.7 2.5 2.0 1.8
NZDCHF 7.6 10.6 - 14.1 13.1 8.1 1.9 1.6 1.5 1.7 1.1
NZDJPY 7.8 4.1 9.4 6.8 9.8 6.5 2.8 2.0 2.1 1.5 1.3
NZDUSD 6.8 4.6 8.1 4.8 8.4 4.4 2.2 2.0 1.5 1.1 1.1
USDCAD 4.8 10.4 5.2 5.1 6.1 4.4 1.2 1.4 1.4 1.1 1.2
USDCHF 10.1 - - - - - 1.0 1.1 1.4 1.4 1.1
USDJPY 1.0 0.9 0.9 1.8 2.2 3.7 0.7 0.7 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 9.7 7.4 6.3 6.5 4.9 1.7 1.2 1.3 0.8 1.0
AUDCHF 10.0 10.0 10.0 10.0 13.0 7.5 1.3 0.6 1.1 0.9 0.7
AUDJPY 7.6 4.8 4.1 3.7 3.5 3.2 0.5 0.6 0.6 0.4 0.6
AUDNZD 10.0 9.4 10.0 6.2 9.9 4.9 2.0 1.1 1.1 0.6 0.4
AUDUSD 4.5 3.1 2.7 1.7 2.9 1.2 0.4 0.5 0.6 0.3 0.4
CADCHF 10.0 10.0 10.0 - 12.0 9.3 1.1 0.5 1.0 0.8 0.6
CADJPY 8.7 7.3 4.8 5.7 5.0 5.6 1.1 1.0 0.8 0.7 0.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.4 0.5 0.6 0.9 0.9
EURAUD 10.0 8.4 7.1 6.4 6.7 4.4 1.2 0.8 1.4 1.2 1.0
EURCAD 10.0 10.0 6.1 5.6 6.3 4.5 0.7 1.0 1.4 0.2 0.6
EURCHF 10.0 10.0 10.0 10.0 10.0 12.8 1.2 1.1 0.9 0.8 0.7
EURGBP - - - - - - - - - - -
EURJPY 7.4 3.1 2.4 4.6 4.5 4.9 0.8 0.3 0.6 0.3 0.3
EURNZD 10.0 9.1 10.0 9.7 10.0 7.7 3.4 1.5 1.6 0.8 1.3
EURUSD 4.0 1.2 1.2 1.4 0.9 0.8 0.4 0.2 0.2 0.2 0.4
GBPAUD 10.0 9.8 10.0 7.9 9.7 7.3 2.4 1.2 1.8 1.6 1.1
GBPCAD 10.0 10.0 10.0 9.9 10.0 6.8 0.9 1.3 2.2 1.3 0.6
GBPCHF 10.0 10.0 10.0 - - 10.0 1.2 1.3 1.7 1.4 1.2
GBPJPY 9.2 5.1 5.6 5.4 7.4 6.3 1.6 1.0 1.4 1.6 1.4
GBPNZD 13.3 13.2 13.3 12.4 13.7 6.0 4.8 3.0 2.1 2.4 0.7
GBPUSD 4.7 2.9 3.2 2.7 3.0 2.3 0.6 0.5 0.8 0.7 0.6
NZDCAD 10.0 10.0 9.6 6.9 10.0 5.9 2.2 1.6 1.4 0.5 1.2
NZDCHF 8.1 10.0 10.0 10.0 13.4 7.5 1.4 1.1 1.0 0.8 0.8
NZDJPY 7.1 4.5 7.4 5.4 6.5 5.3 1.4 1.0 0.9 0.9 0.7
NZDUSD - - - - - - - - - - -
USDCAD 10.0 8.6 4.8 2.6 4.2 3.4 0.7 1.0 1.0 0.2 0.2
USDCHF 10.0 10.0 10.0 10.0 10.0 9.1 0.9 0.2 0.6 0.4 0.4
USDJPY 3.8 1.0 0.5 2.2 1.9 2.9 0.4 0.3 0.3 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 10.4 7.1 7.7 7.0 4.5 2.5 2.1 2.5 2.0 2.0
AUDCHF 10.2 10.7 - 9.9 8.8 17.9 2.1 1.4 1.7 1.9 1.3
AUDJPY 9.9 5.0 3.9 3.5 2.5 4.9 0.9 1.3 1.3 0.5 1.1
AUDNZD 10.9 8.2 11.4 8.3 10.3 7.5 2.4 1.3 1.3 0.7 0.9
AUDUSD 3.1 2.2 1.5 0.9 1.9 1.3 0.2 0.2 0.2 0.1 0.1
CADCHF 11.1 11.3 - - 12.3 10.2 2.1 2.1 2.3 2.2 1.2
CADJPY 15.3 8.3 4.1 5.7 6.5 6.3 1.0 1.1 0.9 0.9 0.8
CHFJPY 14.3 19.8 18.7 19.8 22.9 23.1 2.0 0.9 1.0 1.3 1.2
EURAUD 9.5 8.9 10.0 8.5 4.7 9.1 2.6 1.8 3.2 2.3 2.2
EURCAD 10.3 18.3 5.6 6.9 9.0 8.2 2.3 1.9 2.4 2.5 1.7
EURCHF 12.4 21.6 19.9 18.6 21.6 20.9 2.1 2.3 2.2 2.2 1.4
EURGBP 4.9 3.8 1.8 3.1 3.3 4.3 0.4 0.2 0.1 0.3 0.0
EURJPY 9.7 1.9 1.3 3.1 3.9 7.1 0.4 0.1 0.5 0.3 0.4
EURNZD 18.6 12.6 20.3 14.3 16.5 10.7 5.0 2.7 2.1 2.2 3.1
EURUSD 4.4 0.9 1.9 2.2 1.5 2.8 0.2 0.1 0.5 0.6 0.2
GBPAUD 10.6 11.6 15.8 10.8 8.3 14.2 4.8 3.2 3.7 3.6 3.4
GBPCAD 24.0 20.4 11.2 9.9 13.4 10.7 3.4 3.1 3.6 2.8 3.4
GBPCHF 15.0 - 13.9 18.8 - 12.3 2.6 2.2 2.0 2.9 1.9
GBPJPY 5.5 3.2 4.6 5.1 6.1 7.6 1.6 1.4 2.2 2.3 2.0
GBPNZD 18.0 14.0 24.1 12.2 21.4 10.0 6.1 3.5 2.2 3.7 4.0
GBPUSD 2.5 2.8 3.5 2.7 3.9 3.3 0.8 0.6 1.3 1.0 0.7
NZDCAD 18.3 15.9 9.7 7.5 10.1 9.4 4.3 3.1 2.9 2.0 2.5
NZDCHF 8.5 14.1 13.8 14.3 14.0 14.0 2.6 1.9 1.5 1.8 1.6
NZDJPY 7.6 5.7 8.7 4.4 7.3 5.9 2.0 1.0 0.9 0.8 0.9
NZDUSD - 4.2 7.7 3.4 5.7 1.3 1.2 0.7 0.4 0.5 0.5
USDCAD 6.0 10.0 4.8 4.7 5.7 4.0 0.8 1.0 1.0 0.7 0.8
USDCHF 8.1 10.0 10.0 10.0 10.0 9.6 1.3 0.7 1.2 1.0 0.9
USDJPY 2.2 0.9 0.5 1.7 2.2 3.5 0.7 0.2 0.5 0.4 0.1

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 4.9 4.9 6.3 4.9 4.1 2.2 1.5 1.9 1.1 1.2
AUDCHF 11.2 11.2 9.7 - 9.7 9.7 1.4 1.2 2.5 1.0 1.3
AUDJPY 5.5 5.4 5.5 5.4 5.5 5.5 1.8 1.2 1.2 1.3 1.5
AUDNZD 5.7 5.3 10.2 10.2 10.2 10.2 4.5 2.8 2.0 2.4 1.7
AUDUSD 2.1 2.1 - 2.0 2.1 1.9 0.4 0.3 0.4 0.3 0.3
CADCHF 12.0 10.4 10.4 - 10.4 11.5 2.0 1.7 1.8 1.7 2.1
CADJPY 8.7 5.3 5.3 5.6 5.3 5.3 2.0 2.2 2.0 1.3 1.3
CHFJPY 6.9 6.9 6.9 6.9 6.9 9.9 3.0 1.7 1.8 1.5 1.4
EURAUD - 13.3 7.3 7.3 7.3 7.3 2.4 1.2 2.1 1.2 1.1
EURCAD 12.8 9.3 9.3 10.6 9.3 9.3 1.3 1.2 1.3 1.1 1.2
EURCHF 5.6 7.6 7.6 - - 7.6 1.6 1.7 1.5 1.9 1.4
EURGBP - - - - - - - - - - -
EURJPY 6.0 - 6.0 6.0 6.1 6.0 0.5 0.4 0.2 0.2 0.2
EURNZD 9.8 9.8 9.8 9.8 9.8 13.8 7.7 4.5 3.2 3.7 3.1
EURUSD 1.9 1.9 - 1.8 - 1.9 0.3 0.4 0.3 0.0 0.3
GBPAUD 16.0 16.0 16.0 12.8 16.0 7.8 3.1 3.2 2.8 2.9 2.6
GBPCAD 18.9 18.9 15.4 15.3 16.6 6.8 3.5 4.2 3.3 3.4 3.1
GBPCHF 7.9 7.9 7.9 - - 12.9 4.0 3.0 3.4 3.2 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 3.8 3.8 3.8 3.8 3.7 0.1 0.0 0.2 0.0 0.0
NZDCAD 13.6 10.4 10.4 - 10.4 9.9 4.1 3.6 3.6 2.6 2.6
NZDCHF 11.0 - 11.0 - 11.0 11.0 4.6 4.1 3.8 3.2 3.2
NZDJPY 8.0 8.0 5.1 7.0 5.7 8.9 5.0 3.1 3.4 1.7 2.5
NZDUSD - 4.4 4.4 3.5 4.5 1.6 1.7 0.9 0.8 0.8 0.8
USDCAD 8.8 4.1 4.1 10.9 4.1 6.9 0.5 0.6 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.4 - 1.8 1.9 2.5 0.5 0.0 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.4 9.4 5.5 3.8 5.9 5.4 1.1 1.5 1.7 1.1 0.9
AUDCHF 12.1 12.2 11.7 12.7 11.8 9.7 2.1 1.7 1.7 1.5 1.2
AUDJPY 8.4 5.2 1.6 4.7 4.4 3.8 0.8 0.6 0.7 0.5 0.6
AUDNZD 12.8 9.0 7.1 6.8 10.9 5.5 2.6 1.8 1.8 1.3 0.7
AUDUSD 7.1 3.1 2.8 2.4 2.7 2.1 0.9 0.6 0.8 0.3 0.5
CADCHF 11.7 14.7 - 13.7 14.3 9.0 2.2 1.8 1.7 1.4 1.1
CADJPY 10.2 7.7 4.0 6.3 6.7 6.2 1.8 1.7 1.7 1.3 1.4
CHFJPY 11.6 16.5 16.9 19.1 18.5 13.4 2.2 1.8 1.6 1.4 1.5
EURAUD 15.3 8.9 8.6 7.0 8.7 9.4 2.7 2.1 2.1 1.3 1.7
EURCAD 15.9 11.6 7.2 7.3 8.4 6.6 1.7 2.4 2.5 1.4 1.4
EURCHF 15.5 19.3 18.6 19.6 - 15.3 2.1 1.9 1.7 1.7 1.0
EURGBP 8.2 5.7 4.6 5.0 4.5 4.1 0.9 0.9 0.9 0.9 0.6
EURJPY 9.2 3.4 2.5 6.6 6.0 6.2 1.0 0.4 0.6 0.5 0.6
EURNZD 16.5 13.5 16.4 9.7 14.5 4.6 3.9 3.3 2.8 3.2 2.2
EURUSD 3.6 1.3 1.1 1.9 2.2 0.8 0.3 0.4 0.4 0.3 0.5
GBPAUD 16.6 10.8 10.5 9.1 13.6 8.0 4.3 2.7 3.6 2.6 2.3
GBPCAD 18.2 18.4 12.0 7.7 8.0 8.0 1.4 2.9 3.1 1.9 1.4
GBPCHF 21.6 25.0 - 24.6 27.7 15.6 3.1 2.6 2.3 2.0 1.9
GBPJPY 9.1 5.6 5.6 6.6 6.1 7.0 1.2 1.2 1.2 1.2 1.0
GBPNZD 19.3 15.1 18.9 14.6 19.6 6.7 5.8 4.8 4.2 4.2 2.0
GBPUSD 5.1 4.1 3.6 2.2 3.4 3.0 1.4 1.0 1.1 1.0 1.0
NZDCAD 12.5 10.9 9.5 7.6 9.4 5.7 3.0 2.7 2.3 1.9 1.1
NZDCHF 9.0 14.5 14.6 14.3 14.1 9.3 3.0 2.1 2.0 2.2 1.4
NZDJPY 8.5 3.7 7.6 6.3 6.9 2.8 3.0 1.6 1.5 1.2 1.2
NZDUSD 5.3 4.1 5.1 4.0 4.1 1.4 1.7 1.3 1.0 0.9 0.8
USDCAD 12.8 12.9 - 3.4 2.9 2.8 1.4 1.4 1.5 0.8 0.7
USDCHF 10.9 14.8 15.8 14.7 - 7.9 1.4 0.9 0.9 0.9 0.9
USDJPY 3.6 1.1 0.7 2.6 2.7 2.7 0.7 0.4 0.5 0.4 0.6

※時刻はサーバータイム、単位はpips

  

2021年09月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.3 15.6 13.1 6.6 7.1 7.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.2 10.3 12.4 5.1 8.4 13.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.7 6.8 12.1 4.9 4.5 5.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.5 10.8 9.8 8.0 8.8 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.4 10.4 10.6 3.5 2.7 4.1 1.1 1.1 1.1 1.1 1.1
CADCHF 4.2 7.9 15.9 7.2 8.3 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY 8.4 5.3 4.7 4.4 4.1 4.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.0 10.8 7.8 10.5 9.7 18.7 2.5 2.5 2.5 2.5 2.5
EURAUD 17.4 14.0 18.8 9.6 8.4 11.7 2.9 2.9 2.9 2.9 2.9
EURCAD 4.0 5.0 6.1 6.3 6.6 8.5 3.3 3.3 3.3 3.3 3.3
EURCHF 6.9 3.7 9.8 7.2 8.3 11.5 2.0 2.0 2.0 2.0 2.0
EURGBP 8.2 5.0 5.1 6.2 5.1 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 6.0 7.9 5.4 5.4 5.0 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 13.5 23.3 15.5 13.8 14.8 10.9 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 2.7 0.9 2.3 1.3 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.2 27.6 14.9 16.0 15.3 13.8 3.2 3.2 3.2 3.2 3.2
GBPCAD 13.1 14.7 12.1 18.5 12.1 9.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 9.6 7.3 21.4 16.0 18.4 6.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 17.5 7.2 11.2 12.8 6.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 39.3 34.9 35.6 35.6 23.3 15.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 13.4 7.2 4.5 8.3 6.4 3.4 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.2 13.6 11.9 8.9 7.4 7.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.4 12.5 9.4 15.2 7.5 12.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.6 - 11.8 6.6 6.1 6.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.0 4.8 6.9 4.1 3.2 3.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.6 2.6 2.4 2.7 2.8 5.1 2.0 2.0 2.0 2.0 2.0
USDCHF 4.9 4.8 13.9 12.4 7.9 3.9 1.6 1.6 1.6 1.6 1.6
USDJPY 7.4 8.3 3.0 3.1 2.9 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.6 8.5 3.5 3.3 5.4 1.0 0.4 0.7 1.2 1.3
AUDCHF 7.4 7.2 5.8 6.5 5.2 11.9 1.5 1.2 1.3 0.9 1.3
AUDJPY 9.9 7.7 8.3 4.4 4.4 6.4 1.0 1.1 1.3 0.8 0.9
AUDNZD 10.5 9.0 7.6 7.6 6.7 7.5 1.7 1.7 1.1 1.9 1.6
AUDUSD 8.1 6.8 7.0 1.4 0.9 2.9 0.7 0.7 0.9 0.6 0.6
CADCHF 4.2 4.9 7.0 7.7 5.6 13.6 1.7 1.8 2.0 1.5 1.5
CADJPY 5.5 3.4 3.4 4.2 4.6 5.8 1.3 1.2 1.5 1.0 1.2
CHFJPY 6.8 8.4 5.4 11.6 6.5 15.3 2.2 1.6 1.8 1.0 1.6
EURAUD 18.4 14.8 12.4 4.0 3.0 9.3 0.0 1.5 1.7 0.9 0.9
EURCAD 3.9 4.6 4.7 4.8 4.1 8.7 1.5 1.2 2.0 1.2 1.4
EURCHF 2.2 2.0 4.0 7.9 7.9 8.2 0.7 1.4 1.0 0.5 1.1
EURGBP 6.7 4.5 5.4 7.2 5.7 1.5 1.7 1.1 0.7 0.6 0.7
EURJPY 6.4 9.0 5.8 6.2 5.4 7.0 0.5 0.5 0.5 0.5 0.8
EURNZD 16.3 17.3 - 15.4 11.4 11.4 4.0 3.3 3.4 2.9 3.2
EURUSD 0.9 2.8 1.2 2.3 1.5 3.2 0.4 0.4 0.3 0.4 0.5
GBPAUD 24.8 18.2 16.5 20.5 6.1 7.9 2.6 2.6 2.9 2.5 2.8
GBPCAD 13.5 9.3 9.2 18.2 6.7 7.9 2.6 2.3 2.6 2.6 2.3
GBPCHF 7.9 8.8 7.4 24.0 15.7 12.0 2.8 2.2 1.7 1.0 1.5
GBPJPY 11.2 10.2 7.3 13.5 10.1 6.1 1.5 2.0 1.7 1.5 1.7
GBPNZD 21.3 16.1 15.5 26.1 10.8 8.7 5.1 1.5 3.0 4.7 3.9
GBPUSD 7.8 5.2 4.9 6.7 2.4 0.9 1.3 1.2 1.1 1.2 1.3
NZDCAD 7.2 7.0 6.4 6.4 6.8 6.3 2.5 1.7 2.3 1.7 1.7
NZDCHF 5.5 8.7 5.0 8.8 5.1 5.9 2.2 1.6 1.7 1.3 1.4
NZDJPY 5.5 9.3 4.7 6.1 6.7 6.3 2.0 1.5 1.5 1.8 1.8
NZDUSD 4.3 5.6 5.3 5.2 3.9 4.2 1.1 1.0 0.9 1.0 1.1
USDCAD 3.6 2.9 3.5 2.9 2.6 6.2 1.3 1.2 1.6 0.9 1.0
USDCHF 3.7 3.4 2.7 9.8 4.9 9.7 1.5 1.2 1.1 1.0 0.8
USDJPY 4.7 2.6 2.3 2.1 2.5 2.2 0.7 0.6 0.6 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.5 8.6 8.6 3.7 4.1 4.0 3.7 3.5
AUDCHF 10.0 10.0 - 9.4 9.1 14.5 2.9 2.7 2.6 2.7 2.6
AUDJPY 10.0 10.0 10.0 6.5 6.4 8.1 3.3 3.3 3.4 3.4 3.5
AUDNZD 10.0 10.0 - 10.0 11.2 10.3 5.6 5.0 4.5 4.8 4.8
AUDUSD 7.0 8.8 - 3.6 3.6 5.0 2.1 1.8 1.9 1.7 1.6
CADCHF 7.6 8.0 4.9 8.3 8.9 12.0 2.6 2.8 2.8 2.5 2.5
CADJPY 10.0 9.9 7.6 7.0 6.3 8.4 3.8 3.8 3.7 3.6 3.4
CHFJPY 10.0 10.0 - 10.0 10.0 10.0 4.0 4.0 4.2 3.6 4.2
EURAUD 10.0 10.0 10.0 7.6 8.5 11.3 2.9 2.6 2.4 2.3 2.2
EURCAD 7.8 7.9 7.8 7.9 7.4 7.9 3.7 4.0 3.9 3.8 3.8
EURCHF 4.0 6.1 5.5 9.3 10.0 11.9 3.9 3.7 3.8 3.5 3.6
EURGBP 10.0 6.6 7.3 7.2 5.8 5.8 2.1 2.6 2.5 2.2 2.0
EURJPY 8.8 8.2 8.0 6.1 6.5 8.7 3.1 3.3 3.1 2.8 2.8
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 4.2 3.4 3.0 3.6 3.6
EURUSD 2.4 4.2 2.8 2.5 3.2 3.7 2.1 2.1 1.9 1.9 1.8
GBPAUD 10.0 10.0 10.0 10.0 10.0 14.4 4.6 3.7 4.0 3.5 3.3
GBPCAD 10.0 10.0 10.0 10.0 10.0 6.7 4.4 4.0 4.1 2.9 3.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.2 4.2 4.1 4.0
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.3 4.4 4.2 3.9 3.9 4.1
GBPNZD - - - 13.7 13.7 13.7 7.0 5.2 4.9 4.9 4.7
GBPUSD 10.0 6.2 6.7 7.8 7.0 5.5 2.9 3.0 2.9 2.4 2.9
NZDCAD 10.0 10.0 10.0 10.0 9.4 10.1 3.6 3.5 3.2 2.9 3.3
NZDCHF 8.7 10.0 9.7 8.5 8.7 12.6 3.0 2.8 3.0 2.6 2.8
NZDJPY 10.0 10.0 10.0 9.1 8.3 8.6 3.8 3.6 3.6 3.6 3.7
NZDUSD 8.2 8.2 - 6.8 5.0 5.5 2.4 2.0 2.1 1.9 2.2
USDCAD 4.7 4.0 3.9 4.4 4.1 6.4 2.5 2.9 2.6 2.4 2.3
USDCHF 7.2 5.5 5.2 9.8 9.2 10.0 2.4 2.1 2.4 2.4 2.3
USDJPY 8.5 6.5 5.0 4.0 4.3 4.4 2.6 2.5 2.3 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 7.6 8.5 7.4 3.3 5.9 1.6 0.9 0.9 1.7 1.6
AUDCHF 8.0 7.1 8.1 6.6 7.3 12.9 1.5 1.0 1.1 1.2 0.9
AUDJPY 10.8 8.0 12.8 5.6 4.7 7.0 1.3 1.4 1.6 1.1 1.5
AUDNZD 11.5 10.5 10.0 7.8 7.1 8.2 2.9 2.4 1.7 2.3 2.1
AUDUSD 8.2 7.5 10.3 1.8 0.9 3.3 0.9 0.8 1.0 0.7 0.7
CADCHF 3.7 3.6 5.1 7.4 4.4 12.9 1.5 1.3 1.5 1.6 1.0
CADJPY 6.1 4.4 5.1 5.6 5.4 6.8 1.9 1.9 2.3 1.6 1.9
CHFJPY 10.3 10.4 13.2 15.3 7.3 17.6 2.5 2.2 2.3 2.0 2.1
EURAUD 19.4 15.9 17.8 4.3 3.3 10.4 2.3 2.2 2.6 2.2 2.1
EURCAD 4.5 5.6 5.5 5.3 9.2 9.4 2.5 2.0 2.4 1.7 2.0
EURCHF 5.2 - - 12.1 12.4 13.1 1.2 1.5 1.3 1.2 1.0
EURGBP 6.9 4.7 5.6 7.4 5.9 1.5 1.9 1.3 0.8 0.8 0.9
EURJPY 7.4 9.2 5.7 6.4 5.7 7.2 0.7 0.7 0.7 0.7 1.0
EURNZD 17.9 21.9 18.7 17.1 12.0 13.5 4.8 4.1 4.3 4.0 3.8
EURUSD 1.8 3.2 1.5 2.6 1.8 3.5 0.7 0.7 0.6 0.7 0.8
GBPAUD 25.0 18.9 16.8 22.0 6.6 9.4 3.3 4.2 3.7 3.0 3.1
GBPCAD 13.6 9.3 9.7 17.4 9.7 8.4 3.2 3.0 3.1 2.5 2.8
GBPCHF 11.4 9.3 13.3 27.5 19.7 12.2 2.9 1.8 1.4 1.0 1.2
GBPJPY 12.2 10.8 9.7 13.8 10.5 6.4 2.0 2.5 2.7 2.1 2.4
GBPNZD 29.0 22.7 24.7 26.6 12.4 8.9 5.4 1.8 3.4 5.1 4.2
GBPUSD 8.3 6.0 5.7 7.0 2.7 1.2 1.6 1.5 1.4 1.3 1.6
NZDCAD 6.7 11.1 7.2 7.2 7.2 6.7 2.9 2.3 2.7 2.6 2.1
NZDCHF 6.6 6.6 - 8.3 6.9 11.8 2.0 1.3 1.3 1.5 1.5
NZDJPY 5.9 9.7 5.1 6.5 7.1 7.0 2.4 1.9 1.9 2.2 2.2
NZDUSD 5.5 7.3 5.9 6.1 4.4 4.6 1.6 1.5 1.3 1.3 1.7
USDCAD 3.8 3.2 4.2 2.9 4.2 6.3 1.1 2.0 1.7 1.0 1.1
USDCHF 3.5 3.0 3.7 - 4.8 13.8 1.5 1.0 1.3 1.6 0.7
USDJPY 4.5 5.4 2.5 2.7 2.3 2.6 0.6 0.9 0.9 0.5 1.0

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 10.0 10.0 5.7 5.8 6.8 0.9 1.3 1.2 0.9 0.8
AUDCHF 9.9 9.8 10.0 7.6 7.3 9.3 1.1 0.9 1.0 0.8 0.8
AUDJPY 8.0 10.0 10.0 3.7 3.6 5.3 0.5 0.5 0.6 0.6 0.7
AUDNZD 10.0 9.2 6.0 6.3 7.3 5.6 1.8 1.2 0.7 1.0 1.1
AUDUSD 5.6 7.5 8.8 2.2 2.2 3.1 0.7 0.4 0.3 0.6 0.3
CADCHF 5.8 6.2 9.3 6.5 7.1 6.1 0.8 1.0 1.0 0.8 0.7
CADJPY 7.4 7.1 4.6 4.2 3.5 5.2 1.0 1.0 1.0 0.8 0.6
CHFJPY 9.2 10.0 10.0 10.0 10.0 10.0 1.2 1.2 1.3 0.9 1.4
EURAUD 10.0 10.0 10.0 6.2 7.1 9.4 1.5 1.3 1.1 1.1 0.5
EURCAD 5.0 5.1 4.6 5.1 4.6 5.8 1.1 1.2 0.8 1.0 1.0
EURCHF 1.2 3.3 9.6 6.5 8.3 9.0 1.1 0.9 1.1 0.7 0.7
EURGBP - - - - - - - - - - -
EURJPY 6.4 5.8 5.6 3.7 4.1 4.7 0.7 0.9 0.6 0.6 0.4
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 2.0 1.6 1.0 1.6 1.8
EURUSD 0.8 2.6 1.1 0.9 1.6 2.5 0.5 0.5 0.3 0.4 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.6 2.8 1.9 2.1 1.0 1.5
GBPCAD 10.0 9.9 9.5 10.0 8.8 4.7 2.4 2.2 2.3 1.4 2.0
GBPCHF 10.0 7.8 10.0 10.0 10.0 10.0 2.0 1.4 1.4 1.3 1.2
GBPJPY 10.0 10.0 8.4 10.0 9.6 7.1 2.0 1.8 1.6 1.4 1.7
GBPNZD - - - 13.7 13.7 13.7 5.2 3.4 3.3 3.0 2.9
GBPUSD 9.8 4.2 4.7 6.7 4.6 3.3 0.9 1.0 1.0 0.6 0.7
NZDCAD 10.0 10.0 10.0 8.2 7.6 8.8 1.7 1.5 1.2 1.1 1.4
NZDCHF 6.9 10.0 10.0 6.7 6.9 7.1 1.2 1.0 1.2 0.6 1.0
NZDJPY 10.0 10.0 10.0 6.4 5.5 4.7 1.0 0.8 0.7 0.8 0.9
NZDUSD - - - - - - - - - - -
USDCAD 3.1 2.4 3.1 2.8 2.5 4.8 0.9 1.3 1.1 0.7 0.7
USDCHF 5.6 3.9 10.0 9.5 7.6 8.7 0.8 0.5 0.6 0.4 0.7
USDJPY 6.5 4.5 3.0 2.0 2.3 2.3 0.6 0.5 0.4 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 7.8 8.7 7.6 3.5 6.1 1.9 1.1 1.1 1.9 1.8
AUDCHF 8.8 8.2 7.1 6.5 5.1 12.2 1.6 1.0 1.1 0.6 1.5
AUDJPY 10.5 7.7 12.6 5.3 4.4 6.6 1.0 1.1 1.3 0.8 1.2
AUDNZD 12.6 - 7.8 7.3 8.7 6.6 1.8 1.5 0.7 0.9 1.3
AUDUSD 5.6 7.0 8.4 2.2 2.8 4.3 0.3 0.3 0.3 0.3 0.1
CADCHF 4.5 5.2 7.3 12.3 10.8 12.6 2.2 2.4 2.5 1.9 1.8
CADJPY 8.4 6.1 4.6 - 3.7 6.1 1.2 1.2 1.2 1.0 1.0
CHFJPY 7.4 10.0 6.3 12.1 11.4 18.7 1.9 1.2 1.5 1.0 1.1
EURAUD 19.5 14.4 17.9 4.4 3.4 10.5 2.4 2.3 2.9 2.3 2.2
EURCAD 4.4 5.5 5.4 5.2 9.1 9.3 2.4 1.9 2.4 1.6 1.9
EURCHF 3.4 2.2 4.2 8.1 8.1 8.4 1.0 1.6 1.2 0.9 1.5
EURGBP 9.1 4.9 4.8 10.1 5.3 0.7 0.5 0.7 0.5 0.4 0.5
EURJPY 7.1 9.0 5.7 6.1 5.4 6.9 0.4 0.4 0.4 0.4 0.7
EURNZD 27.2 26.6 23.9 15.9 15.1 12.6 3.3 3.1 2.7 2.4 3.0
EURUSD 1.4 2.8 1.1 2.2 1.4 3.4 0.3 0.3 0.2 0.3 0.4
GBPAUD 25.3 19.2 17.1 21.3 6.9 8.5 3.6 4.5 4.1 3.3 3.4
GBPCAD 20.2 12.0 11.3 17.1 11.7 11.7 4.2 3.9 3.3 3.6 3.1
GBPCHF 11.8 9.7 20.0 27.9 20.1 12.6 3.3 2.1 1.8 1.6 1.6
GBPJPY 12.2 10.8 9.7 13.9 10.5 6.4 2.0 2.5 2.5 2.1 2.2
GBPNZD 30.0 28.0 27.9 21.6 19.8 15.0 5.9 4.3 4.0 3.2 4.6
GBPUSD 8.0 5.7 5.4 6.7 2.4 0.9 1.3 1.2 1.1 1.0 1.3
NZDCAD 18.3 15.1 16.2 11.1 10.8 9.8 3.3 2.9 2.8 2.6 2.2
NZDCHF 6.8 14.4 19.7 11.2 7.0 9.6 2.8 1.6 1.9 1.5 1.4
NZDJPY 12.4 10.9 - 6.6 6.2 5.9 1.6 1.1 1.1 0.8 1.1
NZDUSD 9.9 7.8 7.9 6.6 4.0 3.8 1.0 0.7 0.8 0.6 0.6
USDCAD 3.4 2.8 3.8 2.5 3.8 5.9 0.7 1.6 1.4 0.6 0.7
USDCHF 3.6 3.3 4.6 9.7 6.3 10.0 1.4 1.0 1.0 1.1 0.7
USDJPY 4.6 2.5 2.8 2.0 2.4 2.3 0.6 0.5 0.5 0.5 0.8

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 17.9 15.7 9.3 12.0 9.8 1.1 1.5 1.4 1.2 1.4
AUDCHF 9.7 9.7 11.2 9.7 9.7 11.2 1.1 2.0 1.0 0.9 1.0
AUDJPY 5.6 - - 5.5 9.3 7.7 2.1 1.3 1.4 1.3 1.4
AUDNZD 10.2 10.2 - 10.2 10.2 11.3 3.9 2.5 2.0 1.6 2.3
AUDUSD 2.1 - - 2.1 - 2.5 0.3 0.3 0.3 0.3 0.3
CADCHF 10.4 9.9 12.0 10.4 10.4 10.4 1.8 1.9 1.9 1.8 1.8
CADJPY 5.4 5.3 5.3 - 5.3 10.9 1.8 1.7 1.7 1.8 1.4
CHFJPY 6.9 - 7.7 6.9 6.9 6.9 2.0 1.5 1.6 1.6 1.1
EURAUD 7.3 7.3 - 7.3 7.3 7.3 1.4 1.4 1.4 1.0 1.4
EURCAD 9.3 9.3 9.3 9.3 9.3 12.8 1.2 1.6 1.6 1.0 1.5
EURCHF 7.6 7.6 12.4 7.6 7.6 7.6 1.9 1.6 0.9 1.2 1.1
EURGBP - - - - - - - - - - -
EURJPY 6.0 9.5 6.2 6.1 6.0 6.0 0.4 0.4 0.3 0.3 0.2
EURNZD 3.9 - - 4.8 3.0 19.8 4.7 4.0 3.6 2.2 3.4
EURUSD 1.9 1.9 - 1.9 2.0 2.7 0.4 0.1 0.0 0.2 0.3
GBPAUD 10.4 11.6 10.4 10.4 16.0 8.2 3.6 3.0 2.9 2.6 3.6
GBPCAD 14.4 9.0 7.9 7.9 13.0 15.6 4.2 3.5 3.4 3.0 3.4
GBPCHF 7.9 8.7 12.9 7.9 7.9 12.9 4.4 3.5 3.3 3.3 2.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 2.7 3.8 4.3 10.8 7.6 0.3 0.0 0.1 0.1 0.0
NZDCAD 10.4 10.9 11.3 11.4 - 14.5 2.5 2.6 2.6 2.4 2.4
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 3.5 3.0 3.0 2.8 3.0
NZDJPY 8.0 - - 8.0 8.0 8.0 2.9 2.5 1.9 2.2 2.2
NZDUSD 4.4 4.4 - 5.9 4.4 6.5 1.0 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 4.1 - 2.8 4.1 0.5 0.7 0.3 0.3 0.5
USDCHF - - - - - - - - - - -
USDJPY 1.9 - - - 1.9 2.5 0.3 0.1 0.0 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 10.0 10.2 4.1 4.9 7.7 1.6 1.4 1.4 1.0 1.2
AUDCHF 8.4 9.7 13.6 9.1 7.3 8.3 1.8 1.5 1.5 1.2 1.2
AUDJPY 9.1 10.9 - 4.1 5.0 2.6 0.6 0.5 0.6 0.6 0.7
AUDNZD 12.8 9.5 7.6 4.6 9.4 7.7 2.2 1.6 1.4 1.6 1.3
AUDUSD 6.2 6.8 5.9 2.2 2.8 2.3 0.7 0.6 0.5 0.7 0.7
CADCHF 4.5 5.1 12.1 8.5 7.6 13.8 1.8 1.8 1.5 1.1 1.2
CADJPY 7.0 5.5 4.5 4.9 5.1 7.5 1.7 1.6 1.7 1.2 1.4
CHFJPY 7.8 11.3 19.5 12.6 10.0 16.9 2.0 1.6 1.8 1.3 1.7
EURAUD 14.0 17.6 17.2 8.4 7.3 11.9 2.0 1.7 1.2 1.9 1.8
EURCAD 4.6 5.7 5.2 5.5 5.9 9.7 2.3 2.2 1.9 1.1 1.8
EURCHF 1.4 5.4 3.6 9.1 9.7 10.4 1.1 1.6 1.4 1.2 0.9
EURGBP 11.1 7.3 6.4 6.6 5.2 4.5 1.8 1.2 1.1 0.9 0.7
EURJPY 8.7 11.1 6.7 5.9 5.2 6.7 0.3 1.0 0.7 0.6 0.6
EURNZD 18.7 - 19.0 14.1 12.4 13.2 3.7 2.9 2.8 2.6 3.1
EURUSD 0.6 1.4 1.1 2.1 2.4 2.1 0.3 0.5 0.3 0.4 0.3
GBPAUD 28.3 23.4 22.4 25.3 15.6 16.4 3.2 2.9 2.8 2.9 3.1
GBPCAD 17.1 12.6 10.7 7.7 11.8 10.6 2.9 2.9 2.6 2.7 2.2
GBPCHF 15.3 9.6 9.1 27.6 15.3 20.4 2.8 2.2 2.4 2.3 2.1
GBPJPY 17.1 13.5 9.6 8.5 9.3 8.1 2.6 1.6 1.6 1.4 1.4
GBPNZD 28.5 25.8 28.1 20.2 17.9 15.8 5.8 4.5 4.4 4.7 4.5
GBPUSD 8.2 6.2 3.5 1.9 5.8 3.5 1.3 1.4 1.4 1.2 1.2
NZDCAD 11.4 11.8 12.7 9.3 7.1 4.8 2.5 2.6 2.3 2.0 2.2
NZDCHF 7.1 10.9 17.3 9.4 7.3 11.7 2.0 2.0 2.1 1.7 1.9
NZDJPY 12.5 9.7 - 8.1 5.9 4.2 1.5 1.3 1.4 1.5 1.1
NZDUSD 7.6 8.2 6.2 4.5 3.2 3.0 1.2 1.0 1.3 1.1 1.1
USDCAD 3.6 3.2 3.2 3.1 2.2 3.0 1.4 1.4 1.2 0.9 0.9
USDCHF 3.3 - 5.6 7.6 4.8 2.8 1.2 1.2 1.0 0.7 0.8
USDJPY 5.9 5.0 3.4 3.2 2.4 3.3 0.8 0.7 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

2021年09月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 23.4 9.5 8.3 5.1 6.4 4.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.1 3.6 2.7 7.8 6.9 7.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.1 4.4 2.7 2.4 3.2 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 32.7 17.0 7.0 5.9 9.8 9.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.0 1.1 1.8 1.9 2.1 2.9 1.1 1.1 1.1 1.1 1.1
CADCHF 7.6 6.1 3.2 9.5 8.8 8.8 2.9 2.9 2.9 2.9 2.9
CADJPY 6.8 10.0 8.2 2.6 5.7 3.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 10.5 7.9 6.7 11.6 13.9 10.3 2.5 2.5 2.5 2.5 2.5
EURAUD 39.3 12.3 5.7 7.1 4.0 12.9 2.9 2.9 2.9 2.9 2.9
EURCAD 12.9 15.2 8.3 5.4 6.2 9.0 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 8.9 6.8 5.2 4.7 3.2 2.0 2.0 2.0 2.0 2.0
EURGBP 12.1 10.0 4.5 3.1 2.0 5.8 1.5 1.5 1.5 1.5 1.5
EURJPY 10.5 9.6 6.4 3.8 4.1 6.2 1.8 1.8 1.8 1.8 1.8
EURNZD 36.6 39.7 16.5 23.2 14.4 30.1 4.4 4.4 4.4 4.4 4.4
EURUSD 4.8 6.1 3.1 0.9 1.7 5.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 14.3 13.1 8.3 7.8 10.4 3.4 3.2 3.2 3.2 3.2
GBPCAD 28.9 17.5 13.6 6.1 10.9 6.8 4.0 4.2 4.0 4.0 4.0
GBPCHF 21.4 18.7 19.3 12.7 11.2 17.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.0 10.6 6.1 6.3 7.7 6.0 2.5 2.6 2.5 2.5 2.5
GBPNZD 72.5 74.6 44.7 36.8 14.6 32.6 6.9 5.4 5.2 5.2 5.2
GBPUSD 14.3 13.1 6.3 3.2 4.2 4.1 1.9 1.8 1.7 1.6 1.6
NZDCAD 22.6 19.3 16.3 17.8 11.0 13.8 3.6 3.6 3.6 3.6 3.6
NZDCHF - 19.7 6.6 16.4 11.6 13.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.9 16.4 - 8.0 5.8 10.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.5 13.1 13.7 7.5 4.1 13.2 2.1 1.8 1.8 1.8 1.8
USDCAD 6.0 5.9 4.2 2.0 3.9 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 3.3 3.4 2.9 5.2 10.7 4.1 1.6 1.6 1.6 1.6 1.6
USDJPY 5.6 5.7 2.4 1.1 2.2 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 4.8 5.2 3.5 4.8 2.4 1.4 1.5 1.6 1.4 1.9
AUDCHF 6.8 2.4 2.5 3.8 5.9 5.5 1.4 1.2 1.3 1.3 1.5
AUDJPY 11.2 3.0 3.3 2.3 3.2 3.9 1.2 0.6 1.5 1.0 0.8
AUDNZD 10.1 7.8 6.7 6.1 6.3 11.3 3.0 2.1 1.9 1.5 1.7
AUDUSD 7.3 2.0 2.2 1.9 2.0 3.4 0.6 0.6 1.1 0.6 0.6
CADCHF 3.7 3.6 4.1 4.6 7.1 5.6 1.2 1.4 1.2 1.7 1.7
CADJPY 6.6 6.5 4.7 3.5 5.3 4.7 1.4 1.2 1.4 1.3 1.4
CHFJPY 5.7 6.1 3.8 9.5 11.2 14.8 1.6 1.8 1.9 1.5 1.6
EURAUD 17.4 4.0 5.9 5.4 4.4 2.8 1.2 0.7 1.9 1.1 1.6
EURCAD 8.5 9.1 5.0 4.7 5.7 3.2 1.8 1.7 1.8 1.7 2.6
EURCHF 2.5 2.4 3.1 4.9 4.3 3.7 1.9 2.2 1.8 1.9 1.8
EURGBP 5.7 7.3 4.4 3.5 3.9 4.5 0.8 1.2 1.2 1.1 1.0
EURJPY 11.4 12.1 6.5 3.7 5.2 8.0 0.8 0.7 0.8 0.8 0.9
EURNZD 22.3 23.2 14.3 18.2 9.3 27.3 5.1 4.0 3.6 3.6 3.4
EURUSD 3.1 3.4 1.4 0.7 1.0 4.7 0.2 0.3 0.3 0.4 0.4
GBPAUD 17.0 5.0 9.2 7.4 8.3 10.0 3.0 2.7 3.1 2.9 2.9
GBPCAD 11.3 10.7 6.9 6.1 5.8 8.0 2.6 3.4 2.8 3.1 2.8
GBPCHF 9.9 12.8 9.7 11.7 13.1 13.2 2.0 3.3 2.6 1.9 1.9
GBPJPY 9.2 8.6 6.3 5.1 8.0 6.1 2.0 2.6 2.2 2.0 2.0
GBPNZD 28.2 29.0 21.5 21.6 14.8 31.2 6.9 5.7 5.0 4.0 4.2
GBPUSD 6.9 6.8 4.2 3.3 4.4 4.1 1.3 1.9 1.5 0.9 1.2
NZDCAD 13.0 12.4 9.4 10.0 10.2 12.1 3.1 2.8 2.2 2.2 1.9
NZDCHF - 8.0 8.5 8.5 7.5 12.5 2.4 2.1 1.9 1.8 1.8
NZDJPY 12.4 13.0 10.6 9.6 6.8 13.4 2.5 2.2 1.8 1.7 1.4
NZDUSD 8.6 9.5 7.9 7.1 3.8 10.8 2.4 1.4 1.3 1.2 1.0
USDCAD 4.6 4.9 3.4 1.9 3.6 3.2 1.4 1.2 0.5 1.0 1.4
USDCHF 1.9 1.8 1.5 5.5 6.1 8.2 1.0 1.4 1.4 1.2 1.0
USDJPY 3.3 3.4 2.4 1.2 2.5 1.9 0.5 0.4 0.7 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.8 8.7 6.2 6.6 8.6 4.0 3.8 3.7 3.6 3.8
AUDCHF 10.0 6.1 6.1 6.2 5.9 6.7 2.9 2.8 2.7 2.5 2.6
AUDJPY 10.0 5.0 6.6 4.8 5.4 6.2 3.5 3.7 3.4 3.4 3.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.9 6.7 5.3 4.6 4.6 4.8
AUDUSD 8.5 3.6 3.9 2.7 2.8 4.6 2.0 1.9 2.0 1.6 1.9
CADCHF 7.0 7.3 6.9 6.3 6.9 6.6 2.9 3.0 2.8 2.8 2.8
CADJPY 9.1 9.7 8.8 5.8 7.2 6.9 3.9 4.2 3.7 3.8 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.0 4.0 4.1 3.8
EURAUD 10.0 10.0 7.1 4.6 3.3 8.2 2.7 2.2 2.5 2.8 2.3
EURCAD 10.0 10.0 9.5 5.3 6.2 7.3 3.8 3.9 3.6 3.7 3.8
EURCHF 7.9 6.8 6.2 6.6 5.8 6.6 4.2 4.0 4.0 3.8 3.7
EURGBP 7.5 9.3 5.6 4.3 4.5 7.7 3.0 2.7 2.6 2.5 2.3
EURJPY 10.0 10.0 6.4 5.5 6.3 8.2 3.3 3.1 3.0 2.9 2.8
EURNZD 10.0 10.0 10.0 10.0 10.0 - 6.5 5.1 3.9 3.6 3.5
EURUSD 6.1 3.9 4.1 1.8 2.0 4.7 2.0 1.9 1.9 2.1 1.9
GBPAUD 10.0 10.0 10.0 9.4 8.5 14.6 5.1 4.6 4.7 3.1 3.6
GBPCAD 10.0 10.0 10.0 7.9 10.2 12.1 4.4 5.1 4.2 3.9 4.1
GBPCHF 10.0 10.0 10.0 8.7 10.0 10.0 5.1 5.1 4.5 4.2 4.1
GBPJPY 10.0 10.0 10.0 8.2 9.5 10.0 4.8 4.8 4.1 4.3 4.3
GBPNZD 13.4 13.4 13.4 13.4 13.4 13.7 7.9 7.2 5.7 4.7 4.6
GBPUSD 10.0 9.6 8.0 5.0 4.3 6.8 3.4 3.5 3.2 3.0 2.9
NZDCAD 10.0 10.0 10.0 10.0 10.0 17.5 4.6 4.3 3.8 3.6 3.6
NZDCHF 10.0 10.0 10.0 10.0 10.0 17.2 4.2 3.3 3.0 3.0 3.2
NZDJPY 10.0 10.0 10.0 9.8 9.4 13.1 5.3 4.2 3.9 3.7 4.0
NZDUSD 8.2 10.0 4.9 6.7 4.3 9.4 3.5 2.7 2.3 2.0 2.2
USDCAD 7.7 7.0 5.9 3.4 4.2 4.0 2.3 2.6 2.2 1.9 2.4
USDCHF 3.5 3.7 4.4 9.5 10.0 10.0 2.8 2.6 2.4 2.2 2.3
USDJPY 7.1 6.8 4.0 3.1 4.0 3.7 2.6 2.5 2.5 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.3 5.4 4.8 5.2 5.9 1.6 1.8 1.9 1.9 1.9
AUDCHF 6.3 1.9 3.0 3.2 5.0 4.8 1.4 1.0 1.3 1.1 1.2
AUDJPY 14.2 4.7 3.6 2.6 3.5 4.1 1.6 1.2 1.9 1.4 1.4
AUDNZD 12.8 12.3 6.9 9.2 6.5 11.5 3.9 2.8 2.3 2.0 2.1
AUDUSD 8.4 0.8 2.3 2.3 2.3 3.8 0.8 0.5 1.2 0.7 0.7
CADCHF 3.4 3.4 3.4 3.9 6.4 4.9 1.6 0.8 0.5 1.2 0.7
CADJPY 9.9 7.3 5.5 4.4 6.2 5.6 2.0 1.9 2.1 1.9 2.0
CHFJPY 5.8 6.6 6.4 10.8 11.8 12.0 2.0 2.5 2.6 2.0 2.0
EURAUD 24.7 4.9 7.0 8.1 4.5 9.3 2.5 1.3 2.6 2.8 2.3
EURCAD 18.3 8.6 5.5 7.0 6.4 7.7 2.0 2.1 2.1 2.3 2.8
EURCHF 2.1 - 2.8 - 4.9 4.0 1.4 2.6 2.4 1.6 1.9
EURGBP 5.9 7.5 4.6 4.3 4.1 6.1 1.0 1.4 1.4 1.5 1.4
EURJPY 11.6 12.3 6.7 3.8 5.4 8.2 1.0 0.9 1.0 1.0 1.1
EURNZD - 42.1 14.9 30.0 11.9 27.2 6.0 6.4 4.8 4.5 4.8
EURUSD 3.4 3.7 1.7 1.0 1.3 4.2 0.5 0.6 0.6 0.7 0.7
GBPAUD 25.5 7.7 10.7 11.3 9.0 12.0 4.5 4.0 4.2 3.2 3.3
GBPCAD 20.3 12.9 8.4 12.2 11.8 9.2 3.1 3.6 2.9 2.9 2.9
GBPCHF 10.5 - 11.5 11.8 12.3 14.7 1.9 2.8 2.7 2.0 1.8
GBPJPY 10.7 11.4 7.5 5.8 8.3 6.4 2.5 3.3 3.0 2.5 2.6
GBPNZD 32.1 30.1 21.8 20.6 15.1 31.5 6.9 7.2 5.6 4.8 4.5
GBPUSD 10.6 8.3 4.5 3.6 4.7 4.6 1.6 2.5 1.8 1.2 1.6
NZDCAD 22.6 12.7 10.2 17.8 10.6 15.1 3.5 3.6 2.7 2.6 2.3
NZDCHF 7.6 8.1 7.1 - 6.6 11.6 2.0 1.5 1.9 1.4 1.8
NZDJPY 12.8 13.4 11.0 10.0 7.3 12.7 3.0 2.6 2.2 2.1 1.8
NZDUSD 9.1 10.0 8.4 7.6 4.3 10.7 2.9 2.4 2.0 1.8 1.8
USDCAD 6.7 5.0 3.5 2.2 3.7 3.3 1.6 1.3 0.6 1.1 1.6
USDCHF 1.6 1.7 2.9 3.4 6.1 6.1 1.1 0.7 0.6 1.0 0.9
USDJPY 2.3 3.3 - 1.9 2.8 1.9 0.8 0.6 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.5 12.2 10.7 7.8 9.3 9.8 - - - - -
AUDCHF 17.7 6.7 7.6 13.2 16.7 14.3 - - - - -
AUDJPY 12.8 4.8 5.3 4.3 4.9 5.9 - - - - -
AUDNZD 28.9 19.9 17.0 12.3 12.4 27.5 6.2 - - - -
AUDUSD 7.5 4.0 3.9 3.3 3.8 4.4 - - - - -
CADCHF - - - - - - - - - - -
CADJPY 14.7 8.3 9.1 5.3 6.2 5.8 - - - - -
CHFJPY 13.6 10.9 10.7 16.2 15.3 16.5 - - - - -
EURAUD 26.2 13.9 9.6 9.2 7.8 13.0 4.0 - - - -
EURCAD 19.7 18.9 11.8 10.3 10.1 13.5 - - - - -
EURCHF 10.3 5.6 14.8 6.8 9.2 6.8 3.0 - - - -
EURGBP 13.8 9.4 5.6 9.5 4.5 7.8 - - - - -
EURJPY 13.5 10.6 7.5 4.9 6.1 8.6 2.9 - - - -
EURNZD 44.5 37.5 32.6 26.9 20.8 42.5 9.8 - - - -
EURUSD 5.2 6.5 3.3 2.6 3.6 7.0 2.1 - - - -
GBPAUD 35.8 23.5 15.9 12.4 10.3 18.8 - - - - -
GBPCAD 36.6 21.5 17.3 18.4 15.2 16.3 - - - - -
GBPCHF 20.6 22.2 16.3 19.1 19.6 21.2 - - - - -
GBPJPY 19.1 18.1 10.8 7.3 7.5 10.2 - - - - -
GBPNZD 60.3 64.5 45.5 35.6 29.8 47.8 - - - - -
GBPUSD 18.5 15.7 8.1 5.3 6.3 8.3 - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.2 13.1 9.5 10.4 7.2 12.0 - - - - -
NZDUSD 15.1 18.2 13.4 11.0 7.3 13.2 - - - - -
USDCAD 8.5 7.5 6.6 3.9 5.3 6.0 - - - - -
USDCHF 5.8 4.9 3.9 9.6 11.6 6.7 - - - - -
USDJPY 5.8 5.8 3.5 3.0 3.9 3.7 - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.0 5.9 3.4 4.0 5.3 1.2 1.0 0.9 0.8 1.0
AUDCHF 10.0 4.0 4.4 4.4 4.1 4.9 1.1 1.0 0.9 0.7 0.8
AUDJPY 10.0 2.2 3.8 2.0 2.6 2.8 0.5 0.9 0.6 0.6 0.4
AUDNZD 10.0 10.0 8.8 6.8 6.7 10.0 2.9 1.5 0.8 0.8 1.0
AUDUSD 7.1 2.2 2.5 1.3 1.4 3.2 0.6 0.5 0.6 0.2 0.6
CADCHF 5.2 5.5 5.1 4.5 5.1 4.6 1.1 1.2 1.0 1.0 1.0
CADJPY 6.3 6.9 6.0 3.2 4.2 4.6 1.1 1.4 0.9 1.0 1.2
CHFJPY 9.0 7.7 10.0 7.6 9.5 8.0 1.6 1.2 1.3 1.3 1.0
EURAUD 10.0 8.9 5.7 3.2 1.9 4.5 1.3 0.8 1.4 1.4 0.9
EURCAD 10.0 10.0 6.7 2.5 3.4 4.1 1.0 1.1 0.8 0.9 1.0
EURCHF 5.1 4.0 6.5 3.8 3.0 3.5 1.4 1.2 1.2 1.0 0.9
EURGBP - - - - - - - - - - -
EURJPY 8.1 8.7 4.4 3.1 3.9 4.9 0.9 0.7 0.6 0.5 0.5
EURNZD 10.0 10.0 10.0 10.0 10.0 - 4.7 3.3 2.1 1.8 1.7
EURUSD 4.5 2.3 2.5 0.2 0.4 2.2 0.4 0.3 0.3 0.5 0.3
GBPAUD 10.0 8.7 10.0 7.6 6.7 12.8 3.3 2.5 2.9 1.3 1.8
GBPCAD 10.0 10.0 10.0 6.1 8.3 10.0 2.6 3.4 2.4 2.1 2.3
GBPCHF 10.0 10.0 10.0 5.9 7.3 10.0 2.3 2.3 1.7 1.4 1.3
GBPJPY 10.0 10.0 8.2 5.8 6.8 7.6 2.4 2.4 1.7 1.9 1.9
GBPNZD 13.4 13.4 13.4 13.4 13.4 13.7 6.1 5.1 3.9 2.9 2.8
GBPUSD 9.5 7.6 6.0 3.0 2.3 4.9 1.4 1.5 1.2 1.0 0.9
NZDCAD 10.0 10.0 10.0 10.0 8.8 15.7 2.8 2.5 2.0 1.8 1.8
NZDCHF 10.0 10.0 10.0 10.0 9.4 15.4 2.4 1.5 1.2 1.2 1.4
NZDJPY 9.0 10.0 10.0 7.0 6.8 10.0 2.5 1.4 1.1 0.9 1.2
NZDUSD - - - - - - - - - - -
USDCAD 6.1 5.4 3.6 1.8 2.6 2.4 0.7 1.0 0.6 0.3 0.8
USDCHF 1.9 2.1 7.2 7.9 9.3 8.5 1.2 1.0 0.8 0.6 0.7
USDJPY 5.1 4.8 2.0 1.0 2.2 1.5 0.6 0.5 0.4 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 5.5 5.6 5.0 5.4 6.1 1.8 2.0 2.1 2.0 2.1
AUDCHF 10.5 2.5 3.4 3.8 6.3 5.8 1.8 1.5 1.9 1.2 1.5
AUDJPY 13.9 4.4 3.3 2.3 3.2 3.9 1.3 0.9 1.6 1.1 1.1
AUDNZD 13.0 18.9 9.2 8.6 9.3 13.1 3.1 1.9 1.0 1.0 1.2
AUDUSD 6.4 2.6 2.1 1.2 1.4 2.3 0.2 0.2 0.4 0.2 0.2
CADCHF 7.2 3.8 4.8 5.3 7.8 6.3 2.3 2.1 1.9 1.9 2.0
CADJPY 7.1 6.8 5.0 2.8 4.6 4.1 1.1 1.3 0.9 1.0 1.3
CHFJPY 11.5 6.6 7.0 12.6 15.7 13.6 1.7 1.8 1.4 1.4 1.4
EURAUD 24.8 5.0 7.1 8.2 4.6 9.4 2.7 1.4 2.7 2.9 2.4
EURCAD 18.2 8.5 5.4 6.9 6.3 7.6 1.9 2.0 2.0 2.2 2.7
EURCHF 3.1 2.8 3.5 5.3 4.5 3.9 2.3 2.4 2.0 2.1 2.0
EURGBP 11.7 - 5.0 3.7 3.9 4.7 0.5 0.6 0.6 0.3 0.2
EURJPY 11.3 12.0 6.4 3.6 5.1 7.9 0.7 0.6 0.7 0.7 0.8
EURNZD 32.4 32.6 23.4 25.6 14.7 35.0 5.9 5.9 4.1 2.8 3.2
EURUSD 3.0 3.3 1.3 0.6 0.9 4.6 0.1 0.2 0.2 0.3 0.3
GBPAUD 25.8 8.0 11.0 11.6 9.3 12.3 4.8 4.3 4.5 3.5 3.6
GBPCAD 30.0 17.7 13.0 10.2 10.7 14.9 4.6 4.9 4.1 3.8 3.6
GBPCHF 10.9 - 11.9 12.2 12.7 15.1 2.4 3.2 3.1 2.4 2.2
GBPJPY 10.7 11.4 7.5 5.8 8.3 6.4 2.5 3.3 2.8 2.5 2.6
GBPNZD 43.0 40.8 28.4 33.0 19.6 43.4 8.5 9.4 5.5 4.1 4.5
GBPUSD 10.3 8.0 4.2 3.3 4.4 4.3 1.3 2.2 1.5 0.9 1.3
NZDCAD 21.9 31.1 31.1 18.5 10.2 23.7 4.5 4.4 4.1 2.5 3.2
NZDCHF 9.5 25.3 9.1 18.5 10.9 16.2 2.2 2.4 2.3 1.8 1.9
NZDJPY 13.7 11.8 10.2 12.0 7.0 10.6 2.5 1.8 1.4 0.9 1.2
NZDUSD 13.3 9.3 9.7 7.7 4.2 - 1.7 1.3 0.8 0.6 0.9
USDCAD 6.3 4.6 3.1 1.8 3.3 2.9 1.2 0.9 0.2 0.5 1.2
USDCHF 1.8 1.7 2.4 5.4 6.0 8.1 1.3 1.2 1.2 1.1 0.9
USDJPY 3.2 4.2 2.3 1.1 2.6 2.3 0.5 0.3 0.6 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 1.1 1.4 1.1 1.2 1.4
AUDCHF 10.1 9.7 9.7 9.7 9.7 11.2 1.0 0.8 0.9 1.4 1.1
AUDJPY 5.5 1.1 4.3 3.7 2.9 3.9 1.1 1.3 1.2 1.7 1.9
AUDNZD 10.2 10.2 10.2 10.2 10.1 17.5 4.6 2.8 2.5 2.9 2.5
AUDUSD 2.9 1.6 2.1 - 2.1 2.5 0.3 0.3 0.3 0.3 0.3
CADCHF 10.1 10.1 10.3 10.4 10.7 10.4 2.1 2.4 2.0 2.3 2.4
CADJPY 5.3 5.3 5.3 5.3 5.3 5.3 1.5 1.5 1.3 1.3 1.4
CHFJPY 6.9 6.9 6.9 6.9 6.9 6.9 1.8 1.6 1.6 1.3 1.6
EURAUD 7.3 7.3 7.3 7.3 7.3 7.3 1.2 1.4 1.4 1.4 1.4
EURCAD 9.3 9.3 8.3 8.9 9.0 10.6 1.7 2.3 1.6 1.7 1.8
EURCHF 7.6 - 7.6 - - 10.0 1.8 2.0 2.0 2.1 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.2 6.0 6.0 6.1 0.2 0.5 0.5 0.2 0.2
EURNZD 9.9 9.8 9.8 9.8 11.0 19.7 8.3 6.3 5.1 4.4 4.0
EURUSD 1.9 - 1.9 - 2.1 3.0 0.3 0.2 0.1 0.3 0.3
GBPAUD 16.0 16.0 16.0 8.6 12.8 10.3 4.1 4.0 3.5 3.0 2.9
GBPCAD 18.9 18.9 14.8 7.9 11.0 10.2 4.8 4.4 4.2 3.5 3.4
GBPCHF 7.9 - 7.9 7.9 7.9 7.2 3.8 4.5 3.8 3.6 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.8 - 3.8 3.9 4.3 3.4 0.9 1.2 0.7 0.2 0.0
NZDCAD - 10.4 11.0 10.4 10.4 10.6 4.6 4.7 3.1 3.3 3.2
NZDCHF - 11.0 - 11.0 11.0 11.0 4.3 3.9 3.2 3.4 3.4
NZDJPY 8.0 8.0 9.3 8.0 6.6 7.8 4.2 3.3 3.2 2.7 2.6
NZDUSD 4.4 4.4 4.4 - 4.5 4.4 2.2 1.4 0.8 0.8 0.8
USDCAD 4.1 4.1 4.0 4.1 4.5 4.2 0.3 0.6 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 1.9 1.9 1.8 1.9 4.1 2.7 0.3 0.3 0.0 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.1 5.7 5.6 3.7 4.8 5.4 1.4 1.4 1.3 1.2 1.3
AUDCHF 9.9 3.2 3.2 5.9 5.9 10.1 1.6 1.7 1.6 1.7 1.5
AUDJPY 14.2 5.4 3.0 2.6 2.8 2.1 0.8 0.7 0.5 0.7 0.6
AUDNZD 12.1 10.6 8.4 4.7 4.2 13.7 2.7 1.9 1.5 1.8 2.1
AUDUSD 7.4 2.4 2.3 1.7 1.9 2.2 0.6 0.6 0.6 0.5 0.6
CADCHF 5.9 3.8 5.1 8.6 9.0 9.2 2.0 2.3 2.0 1.5 2.2
CADJPY 7.9 7.7 5.4 3.4 3.9 4.2 1.8 1.8 1.5 1.3 1.7
CHFJPY 9.0 8.0 7.7 11.4 12.5 12.8 2.1 1.8 2.0 1.6 1.7
EURAUD 24.4 11.2 5.9 5.3 4.0 9.5 2.0 1.9 1.5 1.6 2.0
EURCAD 12.2 11.1 6.5 4.4 5.2 6.3 2.5 2.6 2.0 2.3 2.0
EURCHF 5.0 4.2 3.2 3.2 2.1 2.1 1.9 2.0 2.0 1.8 1.9
EURGBP 8.7 10.0 4.6 3.5 4.2 6.8 1.6 1.3 1.3 0.7 0.9
EURJPY 11.6 11.2 7.6 3.8 5.1 6.8 1.1 0.9 1.0 0.6 0.7
EURNZD 30.3 24.8 18.2 17.3 12.0 24.9 5.8 4.1 3.6 3.5 2.8
EURUSD 3.0 5.6 2.4 0.6 1.2 3.1 0.6 0.5 0.6 0.3 0.5
GBPAUD 29.5 14.4 8.8 6.5 6.7 10.8 3.5 2.7 3.0 1.9 2.4
GBPCAD 23.4 15.4 10.6 5.7 5.1 7.7 2.8 2.9 2.5 2.0 2.2
GBPCHF 13.7 - 7.9 12.6 15.4 15.9 2.9 2.7 2.7 2.4 2.5
GBPJPY 13.1 12.5 7.1 2.0 3.0 6.5 2.2 2.3 1.8 1.5 1.7
GBPNZD 30.8 29.7 27.0 24.0 16.6 29.0 7.9 5.9 5.2 4.2 4.6
GBPUSD 13.2 - 2.7 3.3 3.4 3.6 1.2 1.8 1.2 1.2 1.4
NZDCAD 18.2 17.5 13.5 10.7 7.7 14.8 3.2 3.4 1.9 2.3 3.1
NZDCHF 11.6 12.9 9.5 15.9 11.3 16.3 3.0 2.9 2.6 2.2 2.2
NZDJPY 15.2 11.0 4.5 6.4 5.2 12.1 2.6 2.5 1.8 1.7 1.6
NZDUSD 13.7 11.5 6.0 4.9 3.2 8.0 2.0 2.1 1.4 1.5 1.5
USDCAD 4.9 5.3 1.9 1.7 2.7 1.8 1.0 1.6 1.0 0.9 1.3
USDCHF 1.9 - 1.4 7.5 7.7 6.3 1.3 1.3 0.9 1.0 0.9
USDJPY 5.4 4.0 1.9 1.3 2.2 2.0 0.7 0.7 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2021年09月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 21.2 18.0 22.2 16.2 17.8 12.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.4 21.5 21.0 21.9 19.5 11.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 15.0 15.0 14.9 12.5 8.3 4.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 23.5 27.9 20.4 21.9 16.7 18.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.9 11.9 9.7 9.8 12.1 6.8 1.1 1.1 1.1 1.1 1.1
CADCHF 23.6 21.5 15.7 21.5 20.7 12.1 2.9 2.9 2.9 2.9 2.9
CADJPY 14.1 14.0 10.9 10.8 10.0 10.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.8 24.5 20.8 21.0 24.4 18.9 2.5 2.5 2.5 2.5 2.5
EURAUD 35.2 32.4 31.6 29.7 29.0 19.8 2.9 2.9 2.9 2.9 2.9
EURCAD 24.4 19.3 17.7 17.5 16.9 16.9 3.3 3.3 3.3 3.3 3.3
EURCHF 16.9 24.0 24.0 24.0 13.6 13.7 2.0 2.0 2.0 2.0 2.0
EURGBP 11.2 7.6 8.3 17.4 10.6 7.3 1.5 1.5 1.5 1.5 1.5
EURJPY 16.9 12.0 8.5 8.3 13.1 11.5 1.8 1.8 1.8 1.8 1.8
EURNZD 50.2 22.4 45.4 50.1 36.1 31.3 4.4 4.4 4.4 4.4 4.4
EURUSD 9.9 3.9 5.7 5.1 5.1 6.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 37.7 35.2 50.0 35.4 17.5 3.2 3.2 3.2 3.2 3.2
GBPCAD 31.0 25.3 20.0 37.7 18.9 16.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 34.8 35.7 24.2 43.4 24.4 23.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 22.4 17.6 12.9 16.1 13.9 17.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 36.8 71.4 75.0 - 24.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 10.2 8.1 8.4 25.8 11.3 5.4 1.6 1.6 1.6 1.6 1.6
NZDCAD 34.1 13.5 23.9 24.9 18.6 12.4 3.6 3.6 3.6 3.6 3.6
NZDCHF - 20.9 27.5 36.0 22.6 14.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 22.8 11.3 14.7 12.3 12.6 14.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 18.2 6.7 12.5 10.8 10.0 4.8 1.8 1.8 1.8 1.8 1.8
USDCAD - 10.3 6.2 10.2 5.9 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 16.1 15.8 14.2 17.8 13.6 4.0 1.6 1.6 1.6 1.6 1.6
USDJPY 4.3 6.2 3.4 3.3 6.5 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.6 16.4 17.4 24.9 20.4 13.3 1.7 1.2 1.5 1.1 1.1
AUDCHF 18.6 18.0 15.4 17.0 15.4 16.0 1.7 1.5 1.4 1.1 1.4
AUDJPY 19.6 14.1 13.0 13.8 13.5 6.3 1.0 1.0 1.0 1.3 0.7
AUDNZD 21.5 24.0 20.3 21.8 10.7 14.2 2.9 1.8 1.4 1.6 1.4
AUDUSD 12.3 11.5 10.7 11.3 9.2 6.9 0.8 0.5 0.6 0.7 0.6
CADCHF 24.0 17.8 16.6 20.1 17.7 15.8 1.3 1.4 1.9 1.5 1.6
CADJPY 12.2 11.3 8.0 9.5 9.9 10.8 1.2 1.2 1.5 1.2 1.0
CHFJPY 26.5 19.6 22.6 22.7 22.9 19.4 1.3 1.4 1.5 1.6 1.5
EURAUD 40.9 28.3 30.4 33.5 31.6 16.4 2.1 1.0 1.4 1.8 1.4
EURCAD 28.7 17.9 14.5 16.4 14.2 12.1 1.8 1.6 1.5 1.3 1.1
EURCHF 17.0 29.8 25.3 26.2 16.6 16.1 1.7 1.5 1.4 1.7 2.1
EURGBP 9.3 8.1 8.1 12.6 7.7 6.3 1.3 1.0 0.7 1.0 0.7
EURJPY 17.8 13.9 11.1 10.3 12.9 12.0 0.8 0.7 0.7 1.1 0.9
EURNZD 44.1 25.9 38.3 42.8 22.8 19.6 3.7 3.4 2.6 3.0 2.7
EURUSD 9.9 4.3 4.6 4.6 5.0 4.3 0.5 0.4 0.3 0.1 0.3
GBPAUD 50.3 44.5 38.4 50.3 37.7 28.9 3.6 2.6 2.7 2.4 0.6
GBPCAD 24.9 22.2 21.5 31.2 19.5 16.9 2.8 2.6 3.5 2.2 1.4
GBPCHF 27.9 29.6 23.0 31.4 21.3 20.6 2.2 1.9 1.9 1.7 2.2
GBPJPY 20.0 16.0 13.3 22.7 19.1 11.8 2.3 2.2 2.1 2.1 1.6
GBPNZD 57.5 39.6 51.3 60.3 30.0 22.5 6.0 4.1 3.7 3.0 1.9
GBPUSD 12.2 10.0 8.2 18.9 9.7 9.8 1.4 0.8 0.5 1.0 0.2
NZDCAD 25.3 16.1 21.2 25.2 12.0 12.1 1.9 2.0 1.3 1.6 1.6
NZDCHF 34.2 21.9 28.0 28.5 14.7 14.4 1.7 1.7 1.5 1.3 1.5
NZDJPY 21.1 14.2 17.4 19.5 - 2.9 1.3 1.8 1.2 1.6 1.3
NZDUSD 14.4 7.7 13.0 16.9 - 6.4 1.0 1.0 0.9 1.1 0.9
USDCAD 9.2 9.1 9.0 7.9 6.8 5.6 1.5 1.2 0.9 0.8 0.8
USDCHF 14.0 14.5 11.0 12.2 11.9 11.9 1.1 0.7 0.5 0.9 0.7
USDJPY 7.1 7.8 5.4 - - 6.1 0.5 0.5 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.0 10.0 14.7 11.0 4.1 3.8 3.6 3.4 3.8
AUDCHF - - 10.0 10.0 15.2 10.2 2.9 2.4 2.6 2.4 2.5
AUDJPY - 10.0 - 10.0 10.0 5.8 3.8 3.5 3.5 3.4 3.1
AUDNZD - 10.0 10.0 10.0 14.9 18.0 6.2 5.1 5.0 4.6 4.8
AUDUSD - 5.9 - 7.1 9.4 6.3 1.9 1.9 1.9 1.8 1.9
CADCHF 10.0 10.0 10.0 10.0 16.7 10.2 2.7 2.5 2.5 2.6 2.5
CADJPY 10.0 10.0 10.0 10.0 10.0 11.1 3.7 3.5 3.5 3.6 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 3.8 3.6 3.5 3.9
EURAUD - - - - 19.4 22.5 3.3 3.0 2.9 2.6 2.0
EURCAD - 10.0 10.0 10.0 10.0 10.0 4.0 3.8 3.8 3.6 3.9
EURCHF 10.0 - - - 10.0 14.1 4.2 4.0 3.9 3.9 3.8
EURGBP 10.0 8.3 10.0 7.6 10.0 9.2 2.8 2.4 2.6 2.5 2.4
EURJPY 10.0 10.0 9.7 10.0 14.9 11.7 3.1 2.9 2.8 3.0 2.7
EURNZD - 10.0 - - 12.2 8.4 5.3 4.3 3.8 3.1 2.8
EURUSD 8.6 5.1 5.7 6.0 6.1 6.7 1.9 2.1 1.8 1.9 2.0
GBPAUD - 10.0 - - - 20.7 4.8 4.1 4.2 3.3 3.7
GBPCAD - 10.0 10.0 - 10.0 20.3 4.6 3.6 4.0 3.4 3.5
GBPCHF - 10.0 10.0 - 10.0 10.0 4.4 4.1 4.1 3.4 3.9
GBPJPY 10.0 10.0 10.0 10.0 22.5 21.3 5.0 4.1 4.4 3.7 4.0
GBPNZD - 13.8 - - 13.7 - 7.3 5.0 4.3 4.9 4.0
GBPUSD 10.0 9.2 8.3 10.0 7.6 7.7 3.4 2.9 2.8 2.7 2.8
NZDCAD - 10.0 10.0 - 10.0 15.5 4.3 3.1 2.9 3.2 3.1
NZDCHF - 10.0 10.0 - 21.7 12.7 3.2 2.8 2.7 2.9 2.9
NZDJPY - 10.0 10.0 - - 14.2 4.2 3.9 3.9 3.6 3.4
NZDUSD - 10.0 10.0 9.2 10.1 6.1 2.6 1.9 2.0 1.8 1.8
USDCAD 10.0 10.0 7.2 10.0 8.5 8.1 2.5 2.2 1.8 2.3 1.8
USDCHF 10.0 10.0 8.6 10.0 10.0 8.9 2.6 2.1 2.0 2.0 2.0
USDJPY 8.5 8.3 5.8 5.6 9.8 6.9 2.5 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.0 1.9 1.7 1.6 1.5
AUDCHF 20.3 - 20.3 20.3 20.3 17.4 0.9 1.2 1.1 1.1 1.4
AUDJPY 17.6 17.7 17.5 18.0 13.8 6.2 1.3 1.3 1.4 1.6 1.3
AUDNZD 21.7 26.6 21.3 22.0 11.4 15.0 4.0 2.8 2.0 1.9 2.1
AUDUSD 10.3 10.3 10.3 10.3 10.3 5.2 0.9 0.6 0.7 0.8 0.7
CADCHF 21.1 24.3 20.1 25.9 18.9 17.0 1.0 1.1 1.2 1.0 0.8
CADJPY 15.1 17.8 12.3 15.6 16.6 14.6 1.8 1.9 2.0 2.0 1.7
CHFJPY 30.6 30.6 30.6 30.2 29.4 23.0 1.8 2.1 1.7 1.5 2.6
EURAUD 45.9 40.1 38.7 38.6 32.9 21.8 2.6 1.7 2.3 2.6 2.3
EURCAD 29.7 22.3 21.1 21.4 20.8 19.0 2.8 2.7 3.2 2.4 1.5
EURCHF 14.6 - 32.8 - 28.4 20.3 1.2 1.5 1.8 1.7 2.0
EURGBP 11.7 10.9 12.0 15.5 11.7 9.1 1.8 1.2 0.9 1.4 1.0
EURJPY 22.3 14.5 14.5 14.6 14.5 13.0 1.0 0.9 0.9 1.3 1.1
EURNZD 63.8 33.0 48.1 55.4 37.6 33.1 5.6 3.8 3.7 4.3 3.4
EURUSD 10.4 6.0 6.1 5.5 5.3 8.3 0.9 0.6 0.6 0.4 0.7
GBPAUD 63.8 56.6 38.7 70.0 38.0 31.1 4.0 3.1 3.0 3.2 1.2
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.0 2.6 4.1 2.8 1.3
GBPCHF 28.6 30.4 - 30.4 30.4 30.4 1.7 2.0 1.7 1.9 2.5
GBPJPY 20.4 20.4 17.0 20.4 20.4 17.4 3.0 2.5 2.3 2.5 2.1
GBPNZD 82.4 46.2 68.3 92.7 48.7 30.6 6.5 5.0 4.0 3.3 3.8
GBPUSD 16.8 16.8 16.8 20.4 16.9 10.2 1.7 1.1 1.2 1.4 0.5
NZDCAD 28.1 18.7 26.4 29.5 21.4 16.7 2.3 2.6 2.4 2.4 1.9
NZDCHF 27.7 21.3 28.8 28.9 20.5 16.8 1.2 1.4 1.2 1.2 1.3
NZDJPY 27.7 17.2 25.9 25.7 19.7 14.8 2.0 2.2 1.6 2.0 1.8
NZDUSD 10.7 10.3 10.7 10.7 9.3 8.3 1.6 1.7 1.4 1.6 1.5
USDCAD 10.4 10.4 10.0 10.4 10.1 10.1 1.6 1.4 1.1 1.2 0.9
USDCHF 15.3 15.4 14.9 - 12.1 13.7 0.8 1.2 1.2 1.2 1.2
USDJPY 8.8 6.0 4.1 - - 6.6 0.6 0.8 0.9 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 49.9 26.9 24.9 33.8 29.3 14.4 9.4 4.5 5.1 4.7 4.4
AUDCHF 46.4 28.1 39.2 34.8 26.2 19.9 5.7 4.8 4.7 5.2 5.3
AUDJPY 71.7 14.3 14.5 18.6 14.5 4.8 3.5 3.6 3.7 3.3 3.0
AUDNZD 58.7 33.0 23.6 29.3 53.7 22.6 5.9 5.3 4.7 4.7 4.9
AUDUSD 18.4 14.5 12.2 12.3 14.0 6.9 2.6 2.4 2.3 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 18.8 23.5 10.1 17.8 20.5 14.2 4.1 3.9 4.2 4.1 3.9
CHFJPY 52.1 25.6 20.8 26.9 29.1 24.6 4.4 4.4 4.3 4.2 4.1
EURAUD 64.5 37.9 38.6 37.4 34.2 23.4 4.8 4.1 4.1 3.8 3.4
EURCAD 41.2 31.3 20.4 19.9 27.0 21.6 4.4 5.2 5.3 4.7 4.9
EURCHF 23.7 29.8 23.1 28.1 10.6 13.2 3.4 3.2 4.0 4.0 4.0
EURGBP 21.3 10.7 9.2 19.1 12.2 10.6 2.4 2.1 3.1 2.2 2.2
EURJPY 17.8 10.4 10.2 9.7 10.7 12.1 2.9 2.9 2.6 3.0 2.5
EURNZD 62.4 31.1 53.3 55.5 41.3 35.7 9.0 7.8 7.0 7.2 7.3
EURUSD 30.1 6.2 6.7 7.1 6.0 6.1 2.5 2.4 2.3 2.3 2.2
GBPAUD 57.3 55.6 48.0 79.5 51.9 35.7 7.6 6.8 5.9 6.4 5.9
GBPCAD 52.6 26.5 16.3 53.5 27.8 28.2 6.7 5.6 7.4 5.2 5.7
GBPCHF 50.5 38.6 28.9 62.2 32.8 28.4 5.8 5.5 6.0 4.9 5.7
GBPJPY 27.5 17.6 15.7 19.9 17.7 19.4 4.4 4.0 4.1 4.0 4.1
GBPNZD 79.1 36.1 56.5 92.7 66.2 32.8 16.8 8.2 7.9 8.5 7.6
GBPUSD 13.5 8.8 6.3 27.7 10.7 10.3 3.1 2.7 3.1 2.6 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 25.2 12.1 18.0 20.3 16.3 12.8 4.2 3.1 3.1 3.1 3.1
NZDUSD 29.4 9.3 14.5 13.6 20.6 16.1 3.4 3.1 2.7 2.9 2.7
USDCAD 16.8 19.0 7.8 19.1 13.1 11.7 2.5 2.3 3.1 2.1 2.5
USDCHF 23.1 22.1 12.0 30.4 20.0 19.9 3.2 2.5 2.9 2.8 2.4
USDJPY 5.3 8.3 4.0 5.1 8.1 8.8 1.9 1.9 1.8 2.0 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.0 10.0 11.9 8.3 1.2 1.0 0.8 0.8 1.0
AUDCHF - - 10.0 10.0 13.4 10.6 1.1 0.6 0.7 0.6 0.7
AUDJPY - 10.0 - 10.0 8.1 3.0 1.0 0.6 0.7 0.6 0.3
AUDNZD - 7.9 10.0 10.0 10.0 9.0 2.1 1.3 1.2 0.8 1.0
AUDUSD - 4.5 - 5.7 8.0 4.0 0.5 0.5 0.5 0.4 0.5
CADCHF 10.0 10.0 10.0 10.0 14.9 9.2 0.9 0.6 0.7 0.9 0.7
CADJPY 10.0 10.0 7.6 10.0 10.0 8.7 1.0 0.7 0.7 0.8 0.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 4.7 1.5 0.9 0.9 0.7 0.7
EURAUD - - - - 18.0 16.4 2.0 1.6 1.5 1.0 0.6
EURCAD - 10.0 10.0 10.0 10.0 10.0 1.2 1.1 1.0 0.7 1.1
EURCHF 10.0 - - - 13.8 8.6 1.5 1.2 1.1 1.1 1.0
EURGBP - - - - - - - - - - -
EURJPY 10.0 8.5 7.3 7.8 10.0 4.7 0.7 0.5 0.5 0.6 0.3
EURNZD - 10.0 - - 12.2 12.2 3.5 2.5 2.0 1.3 1.0
EURUSD 7.6 4.1 4.1 4.4 4.5 6.7 0.3 0.5 0.2 0.3 0.4
GBPAUD - 10.0 - - - 13.1 3.0 2.3 2.4 1.5 1.9
GBPCAD - 10.0 10.0 - 10.0 13.9 2.8 1.8 2.3 1.5 1.7
GBPCHF - 10.0 10.0 - 10.0 10.0 1.6 1.3 1.3 0.7 1.1
GBPJPY 10.0 10.0 10.0 10.0 10.0 8.0 2.6 1.7 2.1 1.3 1.6
GBPNZD - 13.8 - - 13.7 13.7 5.1 3.2 2.5 3.1 2.2
GBPUSD 10.0 7.2 6.6 10.0 5.6 5.4 1.3 0.9 0.8 0.7 0.8
NZDCAD - 10.0 10.0 - 16.3 12.7 2.5 1.3 1.1 1.4 1.3
NZDCHF - 10.0 10.0 - 19.9 10.7 1.4 1.0 0.9 1.1 1.1
NZDJPY - 10.0 10.0 - - 9.3 1.2 1.1 1.0 0.8 0.7
NZDUSD - - - - - - - - - - -
USDCAD 10.0 10.0 5.6 10.0 6.9 6.3 0.9 0.6 0.2 0.7 0.2
USDCHF 10.0 10.0 7.0 10.0 10.0 7.2 0.9 0.6 0.4 0.4 0.5
USDJPY 6.5 6.3 3.8 3.6 7.8 2.6 0.6 0.5 0.3 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.2 10.4 10.4 10.4 10.4 10.4 2.2 2.0 1.9 1.8 1.7
AUDCHF 18.5 17.9 15.3 16.9 15.3 15.9 1.9 1.5 1.8 1.6 2.0
AUDJPY 21.3 17.4 17.2 17.7 13.5 6.6 1.0 1.0 1.1 1.3 0.7
AUDNZD 21.3 26.2 20.8 21.6 11.1 13.9 2.5 1.4 1.4 1.1 1.2
AUDUSD 13.6 8.7 10.0 9.4 6.1 5.2 0.4 0.3 0.1 0.1 0.1
CADCHF 24.0 25.3 17.1 21.4 18.5 16.4 2.1 2.1 2.2 2.1 1.8
CADJPY 14.1 14.7 10.5 15.1 13.8 12.8 1.6 0.8 0.7 1.0 0.8
CHFJPY 24.8 23.3 23.7 24.8 26.1 22.7 2.8 1.6 1.2 1.0 1.0
EURAUD 30.0 30.0 30.0 30.0 30.0 24.1 2.7 1.8 2.4 2.7 1.9
EURCAD 34.1 22.2 21.0 21.3 20.7 18.9 2.7 2.6 3.1 2.3 1.4
EURCHF 17.2 30.0 26.4 26.4 17.1 17.1 2.1 2.0 1.9 1.9 2.3
EURGBP 10.9 8.3 8.5 7.0 12.0 10.3 0.8 0.3 0.5 0.5 0.6
EURJPY 22.0 14.3 14.2 14.3 14.2 14.2 0.7 0.6 0.6 1.0 0.8
EURNZD 35.0 29.6 35.0 35.0 35.0 35.0 5.8 4.0 2.5 2.8 2.6
EURUSD 10.0 5.6 5.7 5.2 4.9 5.3 0.5 0.3 0.2 0.0 0.3
GBPAUD 30.0 30.0 30.0 30.0 30.0 30.0 4.3 3.4 3.3 3.5 1.5
GBPCAD 30.0 30.0 29.9 20.6 30.0 28.7 6.2 2.9 2.9 3.2 3.2
GBPCHF 29.0 30.0 - 30.0 30.0 27.5 2.1 2.4 1.6 2.5 2.8
GBPJPY 20.4 20.4 18.2 20.4 20.4 18.2 3.0 2.5 2.3 2.5 2.2
GBPNZD 50.0 46.4 50.0 50.0 50.0 50.0 11.1 5.9 3.9 5.4 5.0
GBPUSD 16.5 16.5 16.6 20.0 16.6 16.5 1.4 0.8 0.8 1.0 0.2
NZDCAD 26.9 16.4 24.7 27.1 19.9 18.0 5.5 2.9 3.0 2.9 2.7
NZDCHF 15.1 13.7 15.0 15.7 14.4 12.4 4.0 1.8 1.7 1.9 1.7
NZDJPY 25.1 14.0 23.4 24.7 19.5 16.5 2.3 1.2 0.9 1.0 0.9
NZDUSD 16.2 3.1 5.6 7.5 9.8 4.7 1.6 0.8 0.6 0.7 0.7
USDCAD 10.0 10.0 9.6 10.0 9.7 9.7 1.2 1.0 0.7 0.8 0.6
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.3 0.7 0.5 1.1 1.2
USDJPY 9.0 9.0 8.9 9.0 8.9 9.0 0.5 0.4 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 1.8 1.6 - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 21.2 26.1 20.8 21.5 10.9 13.9 3.5 2.3 - - -
AUDUSD - - - - - - - - - - -
CADCHF 24.0 25.0 16.8 21.1 18.2 16.1 1.8 1.8 - - -
CADJPY - - - - - - - - - - -
CHFJPY 27.9 29.9 23.6 27.6 25.1 22.8 2.1 1.9 - - -
EURAUD 45.4 39.6 38.7 38.1 32.1 20.0 2.1 1.2 - - -
EURCAD 29.4 22.0 20.8 21.1 20.5 19.0 2.5 2.4 - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 22.0 14.2 14.2 14.2 14.2 14.3 0.7 0.6 - - -
EURNZD 63.4 32.5 47.6 55.0 37.1 31.3 5.1 4.3 3.2 - -
EURUSD 10.0 5.6 5.7 5.1 4.9 5.1 0.5 0.2 - - -
GBPAUD 62.1 55.8 38.2 69.5 37.5 26.7 3.5 2.6 2.5 - -
GBPCAD 20.0 20.0 20.0 20.0 20.0 18.3 2.7 2.3 - - -
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 20.0 17.8 20.0 20.0 17.8 2.6 2.1 - - -
GBPNZD 81.9 45.7 67.9 88.2 49.2 32.1 6.0 4.3 - - -
GBPUSD 16.4 16.4 16.4 20.0 16.5 16.5 1.3 0.7 - - -
NZDCAD 27.7 18.3 26.0 29.1 21.0 15.9 1.9 2.2 - - -
NZDCHF 34.2 28.0 33.1 29.8 14.7 15.2 2.3 1.9 - - -
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 9.6 10.0 10.0 8.6 7.8 0.9 1.1 - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 9.0 9.0 8.9 9.0 8.9 9.0 0.5 0.4 - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 19.3 17.9 15.4 12.6 3.0 2.2 2.0 2.2 2.5
AUDCHF - - - 11.2 11.2 11.2 2.1 1.7 1.6 1.3 1.3
AUDJPY 16.7 - - 15.2 15.0 8.2 2.0 2.0 1.8 1.8 1.9
AUDNZD - - - - 17.5 17.5 5.4 4.1 3.4 3.4 3.5
AUDUSD 15.6 14.9 14.9 11.7 11.9 6.7 0.8 1.1 0.9 0.9 0.8
CADCHF - - - 12.4 10.4 3.5 3.2 2.5 2.4 2.6 2.5
CADJPY 17.2 16.5 12.3 9.3 9.7 10.6 2.8 1.8 1.9 2.2 2.2
CHFJPY 6.9 6.9 8.3 6.9 6.9 6.9 2.1 1.5 1.6 1.2 1.6
EURAUD - - - 13.3 13.3 13.3 3.4 3.0 2.8 2.8 2.5
EURCAD - 24.4 20.6 12.8 12.8 10.5 4.3 2.4 2.6 3.0 3.3
EURCHF 21.7 - - 14.0 14.0 14.0 3.1 1.5 1.5 1.5 1.5
EURGBP - - - - - - - - - - -
EURJPY 14.7 14.7 14.7 9.8 10.5 7.7 2.2 1.7 1.8 2.0 1.7
EURNZD - - - 19.8 19.8 18.0 7.5 6.5 4.7 4.8 4.8
EURUSD 1.9 2.7 1.9 1.9 2.9 2.7 0.2 0.3 0.3 0.3 0.3
GBPAUD - - - 16.4 16.0 16.0 5.6 3.8 4.8 3.7 3.9
GBPCAD 34.6 30.7 30.3 18.9 18.9 7.3 6.8 3.8 4.7 4.5 4.4
GBPCHF - - - 12.9 12.9 4.6 4.3 3.1 3.8 2.9 2.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 12.1 8.9 - 10.8 8.8 8.9 1.9 0.9 0.7 0.9 1.0
NZDCAD - 18.0 18.0 15.4 11.2 5.6 5.6 3.6 3.1 3.5 3.6
NZDCHF - - - 12.1 11.0 4.6 4.9 3.6 3.2 3.2 3.0
NZDJPY - 15.5 - 13.5 - 3.7 3.5 2.7 2.6 2.4 2.4
NZDUSD 15.0 9.9 15.0 14.8 - 5.8 2.6 2.1 1.8 1.6 1.6
USDCAD 14.0 12.8 7.2 8.3 5.7 5.7 3.0 1.6 1.5 1.7 1.7
USDCHF - - - - - - - - - - -
USDJPY 7.0 8.0 - 3.8 - 0.4 0.4 0.4 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.4 16.5 16.6 18.6 14.3 11.5 1.7 0.9 1.0 1.2 1.1
AUDCHF 17.3 16.9 7.7 11.2 16.2 7.1 1.9 1.6 1.0 1.2 1.1
AUDJPY 14.2 11.4 12.0 12.3 11.3 4.3 0.7 0.9 0.5 0.8 0.6
AUDNZD 20.5 23.3 19.3 21.2 7.7 12.6 3.1 2.3 1.7 1.7 1.6
AUDUSD 10.7 10.2 10.1 6.1 8.6 5.2 0.9 0.7 0.3 0.5 0.5
CADCHF 22.7 23.1 20.2 23.4 18.8 16.8 1.9 1.4 1.4 1.7 1.5
CADJPY 11.6 10.7 6.7 7.0 9.9 10.3 1.9 1.2 0.7 1.3 1.1
CHFJPY 23.1 16.0 17.9 19.3 17.8 23.7 2.2 1.4 1.7 1.0 1.7
EURAUD 27.6 28.4 27.1 27.3 27.4 22.8 2.6 2.0 1.8 1.9 1.9
EURCAD 24.5 19.5 15.2 19.0 17.2 16.0 2.4 2.0 2.4 1.9 1.4
EURCHF 12.9 20.0 19.7 19.6 18.2 13.3 2.1 1.6 1.7 1.4 1.5
EURGBP 8.2 8.3 5.9 9.6 9.7 8.2 1.3 1.2 1.4 0.9 0.9
EURJPY 13.6 9.5 9.5 7.5 9.7 11.4 1.2 0.9 0.8 1.0 0.7
EURNZD 27.7 24.3 29.3 29.3 29.1 19.4 4.0 3.5 2.1 2.3 2.1
EURUSD 9.2 4.0 1.5 2.0 0.2 1.7 0.6 0.5 0.2 0.5 0.4
GBPAUD 30.2 28.5 29.1 23.8 28.0 26.0 3.6 2.9 3.1 2.7 2.3
GBPCAD 21.2 19.8 17.5 29.2 19.7 18.8 3.2 2.2 2.6 2.2 2.0
GBPCHF 22.1 22.0 20.9 30.4 18.0 16.7 2.8 2.1 2.3 1.4 2.0
GBPJPY 18.0 13.6 13.4 26.9 20.8 18.6 1.8 1.7 1.8 1.2 1.0
GBPNZD 28.6 29.6 29.4 22.3 30.5 19.2 5.9 4.7 4.1 3.5 3.3
GBPUSD 2.2 3.8 3.4 18.5 4.1 4.1 1.6 0.7 1.4 1.1 0.7
NZDCAD 27.0 12.2 21.2 26.9 17.7 13.2 3.0 2.1 2.1 1.9 1.7
NZDCHF 15.7 13.8 15.7 8.7 11.8 10.9 2.7 2.2 1.9 1.5 2.1
NZDJPY 22.7 8.6 21.2 22.9 12.9 9.9 1.7 1.4 1.2 1.2 1.0
NZDUSD 14.0 7.2 8.9 9.2 10.3 9.0 2.0 1.2 1.2 1.3 1.1
USDCAD 5.3 5.7 6.2 8.2 7.3 6.7 1.4 0.7 0.8 1.1 0.8
USDCHF 8.0 11.1 6.1 7.1 6.2 6.1 1.1 1.0 1.0 0.4 1.0
USDJPY 6.3 1.3 1.7 - 3.4 3.2 0.7 0.5 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2021年09月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.3 11.9 11.2 7.0 6.8 7.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.2 7.8 11.4 15.3 14.8 11.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.1 9.2 7.5 4.0 3.9 3.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.7 12.9 8.8 9.8 11.4 12.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.2 6.8 6.1 2.5 3.3 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 10.4 11.4 11.8 16.4 17.0 15.6 2.9 2.9 2.9 2.9 2.9
CADJPY 7.8 7.5 6.9 5.1 4.2 6.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 10.7 8.4 7.6 20.5 20.1 16.7 2.5 2.5 2.5 2.5 2.5
EURAUD 12.5 14.5 15.8 6.9 12.0 6.0 2.9 2.9 2.9 2.9 2.9
EURCAD 12.4 11.6 9.9 9.5 5.3 9.4 3.3 3.3 3.3 3.3 3.3
EURCHF 8.5 5.7 12.7 14.6 14.9 18.5 2.0 2.0 2.0 2.0 2.0
EURGBP 3.3 5.6 4.8 3.7 5.8 3.8 1.5 1.5 1.5 1.5 1.5
EURJPY 3.9 3.3 3.0 4.3 4.5 4.3 1.8 1.8 1.8 1.8 1.8
EURNZD 32.2 28.4 22.6 22.0 42.0 14.8 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 1.3 - 3.5 2.2 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.4 17.5 17.8 8.0 17.4 17.2 3.2 3.2 3.2 3.2 3.2
GBPCAD 16.7 19.8 15.7 13.6 15.6 15.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 11.5 14.8 13.7 28.2 23.0 21.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.1 8.9 8.4 5.8 7.6 8.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 45.1 41.5 29.9 30.0 75.0 44.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.7 5.7 5.2 5.1 6.5 5.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 23.4 22.2 13.6 11.3 37.3 14.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.1 11.0 18.1 20.2 25.9 12.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.9 15.7 10.6 7.9 23.0 10.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.2 11.8 9.0 7.4 19.9 4.3 1.8 1.8 1.8 1.8 1.8
USDCAD 8.0 7.3 5.8 4.6 2.8 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 7.3 7.1 12.7 17.3 18.0 5.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.8 1.5 1.5 1.1 1.7 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 8.4 8.5 4.4 6.1 6.9 1.5 1.6 1.3 1.1 2.2
AUDCHF 7.5 - 13.5 14.7 16.4 15.5 1.7 1.2 1.5 1.4 1.1
AUDJPY 8.0 8.5 8.0 4.3 5.1 1.5 1.0 1.0 1.0 1.1 1.1
AUDNZD 10.3 - 9.5 8.4 7.9 11.7 2.0 1.8 1.3 1.4 1.3
AUDUSD 6.2 6.1 5.6 2.1 4.2 2.9 0.6 0.6 0.7 0.6 0.6
CADCHF 8.2 6.8 12.1 14.5 15.2 14.8 2.1 1.7 1.7 1.3 1.7
CADJPY 7.3 5.5 4.9 5.0 4.5 6.7 1.4 1.5 1.0 1.0 1.5
CHFJPY 9.4 8.6 19.6 21.4 21.4 17.1 2.2 1.4 1.6 1.4 1.5
EURAUD 12.4 12.8 12.8 7.8 10.3 5.7 1.7 1.0 1.4 1.4 1.8
EURCAD 9.6 7.4 7.0 8.0 5.7 9.5 2.4 1.6 1.5 1.6 2.1
EURCHF 7.6 5.0 12.1 13.8 13.9 16.9 2.2 1.9 1.0 1.2 1.2
EURGBP 2.1 3.3 2.5 2.4 4.7 3.8 1.0 0.6 1.2 1.1 0.1
EURJPY 2.2 4.9 4.1 5.9 6.3 1.8 0.7 0.7 0.9 0.7 0.9
EURNZD 22.3 21.4 11.3 20.0 32.9 16.2 3.6 3.6 2.9 2.2 2.5
EURUSD 1.3 1.9 1.8 3.2 2.5 1.1 0.4 0.1 0.4 0.4 0.3
GBPAUD 12.1 13.4 15.7 4.0 16.3 10.2 2.8 1.9 3.2 2.8 2.8
GBPCAD 12.0 9.5 8.7 8.0 10.5 17.1 3.0 2.3 3.3 3.2 3.0
GBPCHF 10.4 11.6 17.7 18.5 20.9 24.5 2.1 1.5 2.2 2.4 1.3
GBPJPY 5.0 7.3 6.9 3.3 6.5 5.0 1.8 1.6 2.2 2.1 1.1
GBPNZD 25.6 25.0 12.2 17.5 47.3 23.2 5.1 4.6 4.4 4.5 3.3
GBPUSD 2.7 3.1 3.1 0.8 4.3 4.2 0.9 0.7 0.8 1.1 0.1
NZDCAD 16.4 10.0 7.1 10.4 18.6 13.7 2.0 1.7 1.8 2.0 1.6
NZDCHF 12.2 7.7 14.0 16.1 18.2 15.3 2.1 1.9 2.0 1.7 1.1
NZDJPY 11.9 9.7 5.8 9.3 16.0 8.2 1.4 1.9 2.0 1.6 1.5
NZDUSD 10.2 9.3 4.1 6.8 15.4 7.1 1.1 1.0 1.3 0.6 0.5
USDCAD 7.6 4.3 3.9 4.2 4.1 8.4 1.2 1.3 1.0 1.0 1.2
USDCHF 6.2 5.8 14.3 17.7 16.8 15.0 1.2 0.6 0.9 1.0 0.9
USDJPY 2.3 2.9 2.0 1.5 2.1 1.7 0.5 0.6 0.6 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.5 8.8 10.6 4.0 3.6 3.5 3.7 3.7
AUDCHF 10.0 10.0 10.0 10.0 10.0 16.7 2.8 2.5 2.6 2.8 2.7
AUDJPY 10.0 9.9 9.4 6.2 7.2 6.4 3.6 3.4 3.4 3.4 3.5
AUDNZD 10.0 - 10.0 10.0 16.2 12.6 5.7 5.0 4.4 4.4 4.7
AUDUSD 6.5 6.8 5.0 3.6 4.6 3.5 1.7 1.8 1.7 1.8 1.8
CADCHF 9.2 9.0 10.0 10.0 14.8 19.0 2.8 2.5 2.7 2.6 2.8
CADJPY 8.4 7.7 7.6 6.9 6.5 10.3 3.8 3.4 3.3 3.2 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.3 3.7 4.0 3.5 3.7
EURAUD 10.0 10.0 10.0 9.5 9.8 8.5 2.7 2.0 2.2 2.5 2.6
EURCAD 8.8 9.6 9.0 9.0 9.9 10.0 4.3 3.9 3.7 3.7 3.9
EURCHF 9.8 7.4 10.0 10.0 10.0 18.3 4.3 4.0 3.3 3.9 3.9
EURGBP 5.0 6.4 5.7 5.8 6.6 6.1 2.5 2.8 2.6 2.6 2.3
EURJPY 6.4 5.5 6.0 6.2 7.0 6.1 3.3 2.7 3.2 2.9 2.7
EURNZD - 10.0 10.0 10.0 12.2 12.2 4.3 4.0 3.4 3.3 2.9
EURUSD 2.8 2.9 3.4 3.7 3.2 3.6 2.0 2.1 2.1 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 13.6 13.8 3.2 3.5 4.0 3.6 4.0
GBPCAD 10.0 10.0 10.0 10.0 10.0 17.6 3.6 3.9 3.9 3.8 3.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.2 3.9 4.3 3.9
GBPJPY 8.9 8.6 9.3 8.6 9.0 10.1 3.9 4.0 4.3 4.1 4.1
GBPNZD - - 13.3 13.3 13.7 13.7 5.2 5.1 5.1 4.4 3.2
GBPUSD 4.4 5.5 4.4 4.7 6.1 7.5 2.5 2.7 3.0 3.0 2.5
NZDCAD 10.0 - 10.0 10.0 16.5 18.7 3.5 3.3 2.9 2.9 2.9
NZDCHF 10.0 10.0 10.0 10.0 10.1 19.4 3.2 3.1 3.1 3.1 2.7
NZDJPY 10.0 - 10.0 9.0 14.7 15.1 3.8 3.8 3.6 3.6 3.1
NZDUSD 10.0 10.0 9.3 7.7 10.0 7.6 2.5 2.2 1.9 1.7 1.9
USDCAD 7.1 6.8 5.4 6.5 4.0 9.4 2.6 2.4 1.9 2.2 2.3
USDCHF 10.0 7.8 10.0 10.0 10.0 10.0 2.6 2.1 2.4 2.2 2.2
USDJPY 3.9 3.3 3.2 2.7 3.4 3.6 2.4 2.3 2.4 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 9.6 9.1 4.4 8.8 10.2 1.8 2.1 1.7 1.9 2.2
AUDCHF 8.5 8.3 - 16.1 18.9 18.8 1.4 0.9 1.2 1.1 0.8
AUDJPY 8.5 9.3 8.5 4.7 6.4 6.7 1.3 1.5 1.3 1.5 1.3
AUDNZD 10.5 - 9.8 8.5 10.5 11.8 2.8 2.9 1.6 2.0 1.5
AUDUSD 6.4 6.3 6.8 2.2 4.7 2.9 0.8 1.0 0.9 0.8 0.7
CADCHF 8.4 5.9 - 17.9 16.9 20.9 1.7 1.3 1.1 0.9 2.0
CADJPY 8.1 9.9 5.7 6.0 6.5 11.7 2.1 2.2 1.8 1.7 2.1
CHFJPY 10.0 12.8 16.9 30.4 30.4 26.0 2.7 1.9 2.6 2.0 2.2
EURAUD 12.9 13.1 13.2 7.7 11.1 11.5 2.9 2.9 2.5 2.8 2.6
EURCAD 10.7 14.1 7.2 8.0 7.6 15.2 3.3 2.5 2.2 2.1 2.6
EURCHF 8.6 8.6 - 19.1 19.7 24.1 2.0 1.5 1.8 1.3 1.1
EURGBP 3.4 3.9 2.7 2.6 4.9 5.4 1.4 0.8 1.5 1.3 0.7
EURJPY 2.4 5.1 4.3 6.1 6.5 6.2 0.8 0.9 1.0 0.9 1.1
EURNZD 23.9 22.9 11.9 19.9 35.0 14.9 5.2 4.6 3.6 3.7 3.7
EURUSD 1.6 2.5 2.1 3.5 2.8 3.6 0.8 0.7 0.7 0.7 0.6
GBPAUD 12.4 13.7 16.6 4.3 16.9 17.6 3.4 3.3 3.8 4.4 3.4
GBPCAD 12.2 17.6 9.2 13.8 10.8 18.0 3.5 3.6 3.8 3.7 3.5
GBPCHF 10.0 - 13.9 - 25.5 25.2 1.8 1.2 1.4 1.8 0.9
GBPJPY 5.4 7.5 7.9 3.6 6.8 6.0 2.1 2.3 2.5 2.4 1.5
GBPNZD 27.1 - 27.7 19.9 49.9 25.1 6.5 5.3 5.9 5.9 4.5
GBPUSD 3.2 3.6 3.7 1.1 4.6 4.5 1.2 1.2 1.1 1.4 0.4
NZDCAD 16.7 23.2 7.5 13.1 20.4 24.5 2.8 2.8 2.4 2.9 2.3
NZDCHF 11.6 8.6 - 21.1 18.6 19.6 1.9 1.3 1.8 1.6 1.2
NZDJPY 12.2 10.1 6.2 9.6 18.2 8.9 1.9 2.4 2.5 2.3 1.9
NZDUSD 10.7 9.8 4.6 7.7 10.7 6.9 1.7 1.9 1.8 1.9 1.4
USDCAD 7.8 4.6 4.9 4.5 5.6 10.4 1.3 1.3 1.4 1.4 1.6
USDCHF 6.3 4.7 - 15.4 15.4 15.4 2.0 0.5 0.5 0.7 0.9
USDJPY 9.3 9.3 9.3 9.3 2.3 1.9 0.8 0.9 0.7 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 14.7 14.1 11.4 12.9 14.8 4.7 4.4 4.4 4.4 4.6
AUDCHF 16.2 15.5 20.0 21.3 22.4 21.3 5.1 5.0 5.3 4.9 5.1
AUDJPY 9.1 11.6 9.1 6.6 6.2 7.5 3.3 3.6 3.3 3.3 3.3
AUDNZD 25.5 22.9 13.1 13.3 17.0 15.8 6.2 4.5 4.2 4.3 5.0
AUDUSD 7.8 8.4 7.1 4.7 5.7 3.2 2.5 2.2 2.2 2.1 2.4
CADCHF - - - - - - - - - - -
CADJPY 6.9 9.0 7.5 7.6 6.6 13.1 4.0 3.9 3.9 3.7 3.9
CHFJPY 11.1 10.0 10.6 23.9 21.5 24.5 4.5 4.1 4.2 3.9 4.6
EURAUD 17.0 16.3 17.3 10.8 17.2 12.6 4.2 3.4 4.0 4.0 4.0
EURCAD 15.5 15.3 14.6 13.7 9.8 17.6 4.8 4.5 5.1 4.6 4.7
EURCHF 9.4 7.2 9.0 16.4 11.9 19.8 4.3 3.0 2.5 2.9 4.0
EURGBP 4.7 6.5 6.2 6.8 7.1 5.8 2.2 2.2 2.4 2.5 2.5
EURJPY 5.8 5.8 5.2 6.6 6.5 5.2 3.1 2.7 2.8 2.5 2.7
EURNZD 35.8 34.7 25.6 28.5 51.2 37.0 8.3 7.6 7.7 6.9 7.1
EURUSD 4.0 3.7 4.2 5.5 3.9 5.1 2.4 2.4 2.3 2.3 2.3
GBPAUD 22.5 22.3 21.5 17.1 19.8 19.0 6.0 6.6 6.2 6.3 6.8
GBPCAD 15.3 22.3 15.4 18.4 18.6 21.4 6.0 6.2 5.8 6.4 5.9
GBPCHF 19.1 18.4 20.0 19.7 38.2 15.0 5.7 5.5 5.4 6.0 5.7
GBPJPY 6.5 8.4 8.0 7.8 10.0 8.9 3.9 4.1 4.3 4.2 4.3
GBPNZD 62.8 62.5 30.2 46.3 99.9 49.2 12.7 8.0 8.2 8.8 8.1
GBPUSD 5.0 7.7 7.2 6.9 7.7 6.7 2.4 2.7 2.6 2.7 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.2 16.3 11.6 17.5 14.9 11.5 3.8 3.1 3.4 3.1 3.1
NZDUSD 17.1 16.3 11.2 9.9 35.5 5.6 3.1 2.7 3.2 2.7 2.9
USDCAD 8.6 10.3 6.4 9.5 3.9 5.8 2.9 3.0 2.2 2.8 3.0
USDCHF 10.4 16.0 8.3 14.6 9.1 15.8 2.8 2.3 2.6 2.8 2.9
USDJPY 3.6 2.5 3.3 2.7 3.2 3.2 1.7 1.8 1.8 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 9.1 8.8 5.6 6.0 8.2 1.2 0.8 0.7 0.9 0.9
AUDCHF 8.7 8.5 10.0 10.0 10.0 12.7 1.0 0.7 0.8 1.0 0.9
AUDJPY 7.9 7.2 6.6 3.4 4.4 4.6 0.8 0.7 0.6 0.6 0.7
AUDNZD 10.0 8.5 7.8 7.5 10.0 8.6 1.8 1.2 0.6 0.8 0.9
AUDUSD 5.1 5.4 3.9 2.5 3.3 2.9 0.3 0.4 0.3 0.4 0.4
CADCHF 7.6 7.2 10.0 10.0 13.0 16.7 1.0 0.7 0.9 0.8 1.0
CADJPY 5.6 4.9 4.8 4.1 3.7 5.6 1.0 0.6 0.5 0.4 0.8
CHFJPY 10.0 9.5 10.0 10.0 10.0 10.0 1.4 1.1 1.2 0.7 0.9
EURAUD 10.0 10.0 10.0 8.0 8.4 6.9 1.3 0.3 0.9 1.1 1.2
EURCAD 5.6 6.8 5.1 6.2 7.4 10.0 1.3 1.1 0.9 0.9 1.1
EURCHF 7.0 4.6 10.0 10.0 10.0 17.5 1.4 1.2 0.4 1.1 1.1
EURGBP - - - - - - - - - - -
EURJPY 4.2 2.6 3.8 3.8 4.6 3.4 0.8 0.3 0.8 0.5 0.3
EURNZD - 10.0 10.0 10.0 12.2 12.2 2.3 2.2 1.6 1.6 1.8
EURUSD 1.6 1.3 1.5 2.1 2.1 2.0 0.4 0.5 0.5 0.5 0.4
GBPAUD 10.0 10.0 10.0 10.0 11.8 13.4 1.3 1.7 2.2 1.8 2.2
GBPCAD 10.0 10.0 10.0 10.0 10.0 19.6 1.8 2.1 2.5 2.0 1.3
GBPCHF 8.8 10.0 10.0 10.0 10.0 10.0 1.9 1.4 1.9 1.5 1.1
GBPJPY 6.5 6.2 6.8 4.6 6.6 6.5 1.5 1.6 2.0 1.8 1.7
GBPNZD - - 13.3 13.3 13.7 13.7 3.4 3.3 3.3 2.6 1.4
GBPUSD 2.4 3.5 2.4 2.7 4.1 4.9 0.5 0.7 0.9 1.0 0.5
NZDCAD 10.0 - 10.0 10.0 14.7 17.1 1.7 1.5 1.4 1.1 1.3
NZDCHF 10.0 10.0 10.0 10.0 8.3 15.5 1.5 1.2 1.3 1.3 0.9
NZDJPY 10.0 - 8.4 6.4 10.0 10.0 1.0 1.0 0.8 0.9 0.8
NZDUSD - - - - - - - - - - -
USDCAD 5.5 5.2 3.6 4.9 2.4 6.6 0.9 0.8 0.6 0.6 0.7
USDCHF 8.7 6.2 10.0 10.0 10.0 10.0 1.0 0.5 0.8 0.6 0.6
USDJPY 1.9 1.3 1.2 0.9 1.4 1.6 0.3 0.3 0.4 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 9.8 9.3 4.6 9.0 10.4 2.0 2.3 1.9 2.1 2.4
AUDCHF 7.4 - 12.1 14.9 16.4 15.3 1.9 1.9 1.6 1.9 1.4
AUDJPY 8.2 9.0 8.2 4.4 6.1 6.4 1.0 1.2 1.0 1.2 1.0
AUDNZD - - 9.1 10.3 12.0 11.9 2.0 1.7 1.6 1.0 1.3
AUDUSD 3.0 6.0 6.2 3.0 3.8 1.3 0.1 0.4 0.1 0.2 0.4
CADCHF 8.5 9.4 11.3 14.8 15.5 22.0 2.5 2.4 2.4 2.2 2.3
CADJPY 8.3 9.4 6.5 5.8 5.4 11.5 1.2 1.1 1.1 1.0 1.1
CHFJPY 8.5 7.7 23.8 20.5 20.2 21.3 1.9 1.4 1.5 1.8 1.3
EURAUD 13.0 13.2 13.3<