エントリー

2021年08月の記事は以下のとおりです。

2021年08月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.3 11.2 4.3 7.0 3.9 5.9 2.7 2.7 2.7 2.7 -
AUDCHF 9.7 10.4 12.1 9.2 7.7 7.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.0 4.2 4.7 4.7 4.7 2.2 2.1 2.1 2.1 2.1 -
AUDNZD 10.2 10.2 8.0 10.3 7.6 4.7 3.5 3.5 3.5 3.5 -
AUDUSD 2.5 3.1 2.3 2.9 2.8 1.1 1.1 1.1 1.1 1.1 -
CADCHF 14.6 12.1 10.9 12.3 8.8 7.9 2.9 - 2.9 2.9 -
CADJPY 10.5 12.4 7.0 6.8 5.0 3.9 2.3 2.3 2.3 2.3 -
CHFJPY 17.4 17.8 17.2 18.6 18.6 9.6 2.5 2.5 2.5 2.5 2.5
EURAUD 8.0 6.9 6.3 7.4 7.1 3.1 2.9 2.9 2.9 2.9 -
EURCAD 15.9 15.5 9.8 8.6 10.4 6.3 3.3 3.3 3.3 3.3 -
EURCHF 14.1 15.8 16.7 13.3 7.6 9.2 2.0 2.0 2.0 2.0 -
EURGBP 16.0 5.3 5.1 3.5 3.3 6.3 1.5 1.5 1.5 1.5 -
EURJPY 6.7 6.3 6.5 5.5 5.2 4.4 1.8 1.8 1.8 1.8 -
EURNZD 17.9 19.2 14.7 14.8 14.4 17.8 4.4 4.4 4.4 4.4 -
EURUSD 1.7 1.3 1.4 0.9 2.3 0.9 0.9 0.9 0.9 0.9 -
GBPAUD 30.7 12.8 8.6 10.8 12.5 12.5 3.6 3.2 3.2 3.2 -
GBPCAD 33.5 22.7 14.1 15.6 11.8 10.6 4.0 4.0 4.0 4.0 -
GBPCHF 34.5 24.6 20.8 22.4 21.1 16.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 21.1 13.6 7.1 10.2 10.2 14.8 2.5 2.5 2.5 2.5 -
GBPNZD 41.3 28.3 10.6 29.4 26.9 25.5 5.2 5.2 5.2 5.2 -
GBPUSD 23.9 9.1 2.2 4.7 3.7 4.8 1.6 1.6 1.6 1.6 -
NZDCAD 13.4 14.0 8.3 10.2 6.8 9.3 3.6 3.6 3.6 3.6 -
NZDCHF 9.6 11.1 12.4 9.4 11.3 9.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.5 8.4 7.9 8.2 7.4 8.4 2.7 2.7 2.7 2.7 -
NZDUSD 4.4 4.4 4.7 3.8 5.0 4.3 1.8 1.8 1.8 1.8 -
USDCAD 10.4 12.3 4.5 6.0 4.7 2.1 2.0 2.0 2.0 2.0 -
USDCHF 10.9 13.3 13.0 14.8 13.0 5.1 1.6 1.6 1.6 1.6 1.6
USDJPY 4.0 4.3 3.0 3.3 3.4 2.2 1.1 1.1 1.1 1.1 -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.6 11.7 5.2 6.8 5.1 3.4 0.5 1.5 1.3 1.3 1.1
AUDCHF 10.6 - 10.7 9.1 9.3 7.1 1.5 1.6 1.6 1.4 0.8
AUDJPY 6.1 4.9 4.8 4.2 4.6 4.0 0.8 1.2 1.3 1.1 0.6
AUDNZD 6.9 - 5.4 6.7 7.5 4.4 2.1 2.1 1.9 1.4 1.7
AUDUSD 3.6 3.5 2.9 2.3 2.9 1.1 0.4 0.6 0.7 0.6 0.3
CADCHF 13.9 14.2 15.1 11.0 11.2 8.0 2.0 1.7 1.6 1.8 1.3
CADJPY 10.3 10.2 5.7 5.9 4.9 5.4 1.3 1.3 1.3 1.2 1.2
CHFJPY 18.3 16.8 18.7 15.6 17.7 11.1 2.3 2.0 1.9 1.1 1.2
EURAUD 8.5 7.9 6.7 5.8 9.5 2.8 0.6 1.6 1.7 1.6 0.4
EURCAD 13.6 14.3 8.3 8.2 8.5 4.3 1.4 1.6 1.5 1.3 1.5
EURCHF 15.6 14.6 14.1 10.0 6.0 6.1 2.2 1.8 1.9 1.8 1.7
EURGBP 6.3 6.3 4.6 4.0 3.3 5.5 1.0 0.9 1.1 1.0 1.0
EURJPY 7.6 6.1 4.3 3.8 6.5 1.8 0.6 0.7 0.6 0.4 0.8
EURNZD - 11.4 - - 12.8 7.9 2.3 1.8 3.4 2.6 3.0
EURUSD 1.9 2.1 1.3 1.5 2.7 1.5 0.1 0.4 0.1 0.3 0.5
GBPAUD 24.7 13.1 9.6 10.5 10.0 12.8 2.9 3.7 3.9 3.2 2.0
GBPCAD 24.1 20.5 12.4 12.3 11.3 10.0 4.0 2.9 3.0 2.7 3.0
GBPCHF 33.8 23.3 22.6 22.4 19.7 20.2 2.9 2.5 2.5 2.3 2.1
GBPJPY 15.5 7.5 6.8 8.3 10.1 11.7 2.6 2.9 2.0 2.3 2.1
GBPNZD 25.0 14.1 11.3 - 14.8 17.9 5.2 4.0 4.6 4.5 3.9
GBPUSD 12.4 5.4 3.2 4.5 4.0 4.9 1.3 1.4 1.2 0.9 1.2
NZDCAD 10.8 10.9 6.5 9.2 6.1 1.8 0.6 1.8 2.0 2.0 1.7
NZDCHF 10.1 12.0 13.7 10.4 9.0 8.9 1.6 1.3 2.0 1.9 1.6
NZDJPY 5.8 4.9 5.9 6.3 6.9 5.3 1.0 1.7 1.9 1.3 1.7
NZDUSD 4.7 1.9 2.1 - 2.2 2.3 0.8 1.0 0.9 1.1 1.1
USDCAD 12.8 10.3 4.2 4.9 2.5 1.8 1.4 1.4 1.3 1.4 1.4
USDCHF 11.1 11.8 14.3 13.5 11.0 8.5 1.3 - 1.1 1.3 0.9
USDJPY 2.8 2.0 3.9 4.1 3.6 5.3 0.3 0.5 0.9 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.9 9.4 7.4 8.9 4.2 4.1 4.1 4.0 3.8
AUDCHF 10.0 10.0 - 10.0 10.8 8.5 2.8 2.7 2.8 2.7 2.8
AUDJPY 7.9 8.4 6.9 6.6 6.6 5.5 3.6 3.6 3.6 3.5 3.2
AUDNZD 10.0 10.0 10.0 10.0 10.6 11.4 5.5 5.6 5.1 5.3 5.0
AUDUSD 4.2 3.3 2.6 2.6 2.5 2.8 1.8 2.0 2.2 2.0 1.8
CADCHF 10.0 9.8 10.0 10.0 11.5 6.3 2.9 2.9 3.0 2.9 2.9
CADJPY 10.0 10.0 8.1 8.5 7.7 8.7 4.1 3.7 3.6 3.7 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.3 4.2 4.0 3.9
EURAUD 9.2 8.1 9.8 4.8 8.4 7.4 3.1 2.9 2.9 3.0 2.4
EURCAD 10.0 10.0 8.5 4.6 6.8 9.2 4.6 4.4 4.2 4.3 4.0
EURCHF 10.0 10.0 10.0 10.0 11.6 10.3 4.2 4.2 4.2 4.2 3.9
EURGBP 10.0 7.1 5.9 5.1 4.2 5.9 2.7 2.6 2.5 2.5 2.5
EURJPY 8.6 7.9 6.9 6.0 6.0 4.5 2.6 2.9 3.1 3.0 2.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.9 4.4 4.4 4.1 4.5 3.6
EURUSD 3.5 2.6 3.1 2.1 3.5 2.9 1.9 1.9 2.1 2.1 1.8
GBPAUD 10.0 10.0 10.0 10.0 11.8 18.6 4.5 4.3 3.7 4.3 3.9
GBPCAD 10.0 10.0 10.0 5.7 10.0 17.3 4.8 4.4 4.4 4.0 4.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.2 4.3 4.2
GBPJPY 10.0 10.0 10.0 9.3 10.8 14.7 4.2 4.2 4.2 3.9 3.8
GBPNZD - 14.5 14.5 14.5 18.7 23.9 4.4 5.8 4.9 5.2 4.1
GBPUSD 10.0 6.1 4.3 5.7 5.3 8.4 2.6 2.9 2.6 3.1 3.1
NZDCAD 10.0 10.0 10.0 10.0 9.2 11.2 3.5 2.9 3.5 3.3 3.0
NZDCHF 10.0 10.0 10.0 10.0 11.1 10.6 2.9 2.5 2.9 3.0 2.9
NZDJPY 10.0 10.0 9.8 10.0 8.2 5.9 4.0 3.9 3.9 3.9 3.7
NZDUSD 7.8 5.7 5.8 5.8 4.6 3.5 2.4 1.9 2.3 2.4 2.1
USDCAD 10.0 9.6 5.3 5.1 6.6 5.2 2.8 2.4 2.4 2.5 2.4
USDCHF 10.0 - 10.0 10.0 12.7 7.3 2.7 2.5 2.6 2.5 2.2
USDJPY 5.0 5.0 4.8 4.7 5.6 4.1 2.8 2.5 2.6 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 5.2 8.9 5.1 3.5 1.5 1.7 1.7 1.6 1.4
AUDCHF 10.1 11.3 10.8 8.6 7.8 7.3 1.1 1.3 1.1 1.0 0.5
AUDJPY 6.2 5.2 5.2 4.4 4.9 4.3 1.1 1.5 1.6 1.4 0.9
AUDNZD 7.1 - 5.6 6.9 7.5 7.0 2.5 2.7 2.5 1.8 2.0
AUDUSD 3.9 3.9 3.0 2.4 3.0 1.2 0.6 0.7 0.8 0.7 0.4
CADCHF 13.6 15.4 18.0 10.7 8.5 8.0 1.6 - 1.4 0.7 1.0
CADJPY 10.9 10.8 6.3 6.5 5.9 6.0 1.9 2.1 1.9 2.0 1.9
CHFJPY 19.4 20.6 20.6 20.6 18.8 18.8 2.5 2.6 2.4 2.6 1.4
EURAUD 10.0 9.0 7.5 6.1 10.4 4.4 1.7 2.4 2.4 1.9 1.2
EURCAD 14.3 14.4 12.2 6.6 8.7 3.4 1.8 2.2 2.1 1.6 1.8
EURCHF 16.3 16.4 16.5 11.1 3.0 7.1 1.9 1.3 1.6 1.4 1.1
EURGBP 12.4 6.5 6.0 4.4 3.5 5.9 1.1 1.1 1.4 1.3 1.3
EURJPY 8.3 6.3 4.5 4.0 6.7 5.5 0.8 0.9 0.8 0.6 1.0
EURNZD - 11.9 - - 13.9 13.7 5.1 5.2 4.5 3.2 4.2
EURUSD 2.2 2.4 1.6 1.9 3.0 2.8 0.4 0.7 0.4 0.6 0.9
GBPAUD 32.0 14.4 9.7 12.4 11.8 14.3 3.3 4.1 4.4 3.7 2.5
GBPCAD 20.3 20.3 15.4 12.2 11.7 5.7 4.4 2.8 3.2 2.7 3.3
GBPCHF 30.4 23.3 21.5 22.2 19.0 19.8 2.7 2.4 1.9 1.7 1.9
GBPJPY 20.4 7.8 7.1 8.6 10.8 11.1 3.5 3.1 2.9 2.9 2.6
GBPNZD 31.7 17.1 11.1 - 15.1 25.0 6.4 5.3 6.1 4.8 4.7
GBPUSD 18.3 5.9 3.5 5.3 4.9 6.1 1.6 1.7 1.9 1.2 1.5
NZDCAD 10.8 11.0 9.6 11.2 7.9 2.1 1.0 2.7 2.7 2.4 2.3
NZDCHF 14.9 - 11.1 9.8 9.5 6.6 0.8 1.3 1.1 1.4 1.4
NZDJPY 6.2 5.3 6.3 6.7 7.3 5.2 1.4 2.4 2.4 1.6 2.1
NZDUSD 5.2 4.3 4.4 5.3 5.2 4.8 1.3 2.0 1.9 1.7 1.6
USDCAD 10.4 10.4 4.3 5.0 2.6 1.5 1.5 1.6 1.5 1.5 1.5
USDCHF 11.3 - - 8.3 8.9 11.0 1.0 0.9 0.9 0.9 0.7
USDJPY 2.7 4.1 3.9 2.8 2.8 3.2 0.4 0.7 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.2 17.0 9.4 14.2 11.0 12.5 4.7 5.0 4.8 4.8 4.8
AUDCHF 14.6 16.9 16.2 15.5 15.8 13.0 5.2 5.1 4.9 5.0 4.8
AUDJPY 5.8 6.7 5.8 4.6 5.5 5.3 3.3 3.5 3.0 3.2 3.3
AUDNZD 12.0 18.6 10.0 11.7 21.0 13.8 5.8 5.6 5.1 5.2 5.2
AUDUSD 4.9 4.3 4.2 4.2 4.3 3.3 2.4 2.7 2.4 2.3 2.5
CADCHF - - - - - - - - - - -
CADJPY 17.1 15.2 11.5 11.5 12.4 8.0 4.3 4.3 4.1 4.1 4.1
CHFJPY 17.0 21.8 17.0 20.5 17.1 13.6 4.6 4.1 4.1 4.2 3.9
EURAUD 12.1 10.9 8.6 7.5 9.7 10.6 3.8 4.4 3.7 4.2 4.1
EURCAD 26.5 26.0 12.8 11.6 13.3 12.0 5.0 5.0 5.2 5.1 5.0
EURCHF 15.5 20.7 9.2 21.0 8.7 7.9 3.9 4.0 3.3 3.9 2.8
EURGBP 11.1 7.1 6.8 5.0 8.7 5.3 2.6 2.4 2.5 2.6 2.6
EURJPY 7.9 7.6 7.6 6.0 6.8 6.3 2.8 2.7 2.8 2.7 2.6
EURNZD 22.9 22.0 18.5 17.9 19.9 21.2 8.1 8.5 7.4 7.5 7.8
EURUSD 3.7 3.2 3.2 3.5 4.3 3.5 2.5 2.4 2.4 2.2 2.5
GBPAUD 35.8 19.5 14.8 17.4 15.7 18.9 6.3 6.0 6.0 6.7 6.8
GBPCAD 45.4 30.1 16.5 16.3 17.0 21.1 6.6 6.4 6.3 6.3 6.2
GBPCHF 32.4 21.7 21.1 22.7 21.6 23.4 5.9 5.8 5.7 5.9 5.9
GBPJPY 14.6 14.6 11.4 11.3 11.2 10.3 5.0 4.5 4.1 4.3 4.4
GBPNZD 41.9 45.8 25.0 44.9 26.3 30.0 8.2 8.4 11.0 9.1 10.8
GBPUSD 19.3 9.6 5.5 2.7 5.8 9.6 3.0 3.0 2.6 2.8 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.6 7.8 6.0 7.0 6.0 6.8 3.1 3.1 3.2 3.5 3.1
NZDUSD 9.2 10.6 7.6 9.4 8.2 5.4 3.3 3.4 2.9 3.1 3.1
USDCAD 14.0 9.3 5.9 9.6 6.3 6.4 3.0 2.4 2.3 2.4 3.1
USDCHF 17.7 17.7 12.6 18.0 17.8 10.2 2.7 3.0 2.8 2.7 2.4
USDJPY 5.3 4.0 4.8 5.2 5.9 2.8 2.0 1.8 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 6.1 6.6 4.7 4.0 1.4 1.3 1.3 1.2 1.0
AUDCHF 8.7 8.9 10.0 9.6 10.4 8.2 1.0 0.9 1.0 0.9 1.0
AUDJPY 5.1 5.6 4.1 3.8 3.8 2.2 0.8 0.8 0.8 0.7 0.4
AUDNZD 10.0 8.7 8.1 7.5 7.1 7.2 1.7 1.8 1.3 1.5 1.3
AUDUSD 2.8 1.9 1.2 1.2 1.1 1.2 0.4 0.6 0.8 0.6 0.4
CADCHF 10.0 10.0 8.4 8.7 9.6 5.0 1.1 1.1 1.2 1.1 1.1
CADJPY 9.4 9.5 5.0 5.7 4.9 4.6 1.3 0.9 0.8 0.9 0.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.5 1.4 1.2 1.1
EURAUD 7.8 6.7 8.4 3.4 7.1 5.8 1.7 1.5 1.5 1.6 1.0
EURCAD 10.0 10.0 5.7 1.8 4.2 5.5 1.8 1.6 1.5 1.5 1.2
EURCHF 10.0 10.0 10.0 10.0 7.6 7.3 1.4 1.4 1.4 1.4 1.1
EURGBP 10.0 5.3 4.1 3.3 2.4 4.9 0.9 0.8 0.7 0.7 0.7
EURJPY 6.2 5.5 4.5 3.6 3.6 3.0 0.2 0.5 0.7 0.6 0.4
EURNZD 10.0 10.0 10.0 9.8 10.0 10.1 2.6 2.6 2.3 2.7 1.8
EURUSD 1.9 1.0 1.6 0.5 1.6 1.3 0.2 0.3 0.5 0.5 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.3 14.1 2.7 2.5 1.9 2.5 2.1
GBPCAD 10.0 10.0 10.0 3.9 11.1 10.9 3.0 2.6 2.6 2.2 2.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.4 1.4 1.5 1.4
GBPJPY 10.0 7.8 9.0 6.9 8.4 6.3 1.8 1.8 1.8 1.7 1.4
GBPNZD - 14.5 14.5 14.5 16.9 20.0 2.6 4.0 3.1 3.4 2.3
GBPUSD 10.0 4.1 2.3 3.7 3.4 4.3 0.6 0.9 0.6 1.1 1.1
NZDCAD 10.0 10.0 9.1 8.4 7.4 9.4 1.7 1.1 1.7 1.5 1.2
NZDCHF 8.9 10.0 10.0 9.3 9.2 9.8 1.1 0.7 1.1 1.2 1.1
NZDJPY 8.0 7.8 7.0 7.4 5.4 3.5 1.2 1.1 1.1 1.1 0.9
NZDUSD - - - - - - - - - - -
USDCAD 10.0 8.0 3.7 3.5 5.0 2.6 1.2 0.8 0.8 0.9 0.8
USDCHF 10.0 - 10.0 10.0 10.0 6.7 1.1 0.9 1.0 0.9 0.7
USDJPY 3.0 3.1 2.8 2.7 3.6 1.9 0.8 0.5 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 5.4 9.1 5.3 3.7 1.7 1.9 1.9 1.8 1.6
AUDCHF 10.5 11.7 10.7 9.1 9.3 7.0 1.4 1.7 1.5 1.3 1.2
AUDJPY 5.9 4.9 4.8 4.2 4.6 4.0 0.8 1.2 1.3 1.1 0.6
AUDNZD 8.5 8.3 7.6 - 7.1 5.3 2.0 1.8 1.6 1.6 1.7
AUDUSD 3.7 3.2 2.6 1.9 1.7 1.4 0.1 0.3 0.4 0.4 0.4
CADCHF 14.2 14.9 15.4 11.9 12.6 10.2 2.3 - 1.9 2.2 2.3
CADJPY 14.6 13.6 7.0 6.8 7.1 5.9 1.8 1.1 1.0 1.1 1.1
CHFJPY 19.6 23.8 21.3 19.7 21.2 20.3 1.8 1.3 2.1 1.4 1.1
EURAUD 10.1 9.1 7.6 6.2 10.5 4.0 1.8 2.5 2.5 2.0 1.3
EURCAD 14.2 14.3 12.1 6.5 8.6 3.7 1.7 2.1 2.0 1.5 1.7
EURCHF 15.8 14.8 14.3 10.2 6.2 6.3 2.4 2.0 2.1 2.0 1.9
EURGBP 8.0 6.0 4.8 4.1 3.3 5.4 0.7 0.7 0.7 0.7 0.2
EURJPY 7.6 6.0 4.2 3.7 6.4 5.2 0.5 0.6 0.5 0.4 0.7
EURNZD 18.6 18.0 14.3 15.3 16.5 17.2 4.1 3.8 3.1 3.6 3.0
EURUSD 1.8 2.0 1.2 1.5 2.6 2.4 0.0 0.3 0.0 0.2 0.5
GBPAUD 30.0 14.7 11.4 12.7 12.1 14.2 3.5 4.4 4.7 4.0 2.8
GBPCAD 30.0 25.3 15.3 14.1 16.0 20.2 5.5 4.0 3.3 3.3 3.2
GBPCHF 30.0 23.7 21.9 22.0 19.4 20.2 3.1 2.8 2.3 2.1 2.2
GBPJPY 20.4 7.8 7.1 8.6 10.8 14.9 3.5 3.1 2.9 2.6 2.6
GBPNZD 41.2 22.9 17.0 22.0 19.7 27.4 7.8 4.5 4.4 5.1 4.7
GBPUSD 18.0 5.6 3.2 5.0 4.6 7.6 1.3 1.4 1.6 0.9 1.2
NZDCAD 15.2 15.9 9.1 11.0 10.2 11.0 3.3 2.9 2.8 2.7 2.5
NZDCHF 30.0 18.1 16.7 10.9 11.0 12.2 2.8 2.1 2.1 2.1 1.7
NZDJPY 8.7 7.8 - 6.8 5.5 6.4 1.7 1.4 1.0 1.2 1.0
NZDUSD 6.2 6.5 5.0 5.5 5.2 3.2 1.1 0.9 0.7 0.6 0.8
USDCAD 10.0 10.0 3.9 4.6 2.2 1.5 1.1 1.2 1.1 1.1 1.1
USDCHF 10.0 10.0 10.0 10.0 10.0 8.4 1.2 1.0 1.0 1.3 1.3
USDJPY 2.7 1.9 3.8 4.0 3.5 5.3 0.3 0.4 0.8 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 5.0 5.0 4.9 3.1 1.3 1.5 1.9 1.4 1.2
AUDCHF 10.2 11.4 10.4 8.8 9.0 6.7 1.1 1.4 1.2 1.1 0.9
AUDJPY 5.8 4.8 4.7 4.4 4.4 3.9 0.6 1.1 1.2 1.0 0.5
AUDNZD 10.0 10.0 5.1 6.4 7.0 6.5 2.0 2.2 2.0 1.4 1.5
AUDUSD - - - - - - - - - - -
CADCHF 13.9 10.0 15.1 10.0 12.3 9.9 2.0 2.3 2.3 1.9 2.0
CADJPY - - - - - - - - - - -
CHFJPY 18.4 17.0 19.1 15.7 20.0 11.5 2.4 2.5 2.1 1.8 2.0
EURAUD 9.5 8.5 7.0 5.6 9.9 3.4 1.2 1.9 1.9 1.6 0.7
EURCAD 14.0 14.1 11.9 6.3 8.9 4.1 1.5 1.8 1.8 1.3 1.5
EURCHF 15.5 14.5 14.0 9.9 5.9 6.0 2.3 2.4 1.8 1.7 1.6
EURGBP 12.0 6.1 5.6 4.0 3.1 5.5 1.4 0.7 1.0 0.9 0.9
EURJPY 7.6 6.0 4.2 3.7 6.4 5.2 0.5 0.6 0.5 0.4 0.7
EURNZD 10.0 10.0 10.0 10.0 10.0 12.4 4.5 4.7 4.0 2.7 3.7
EURUSD 1.8 2.0 1.2 1.5 2.6 1.5 0.4 0.4 0.0 0.2 0.5
GBPAUD 31.5 13.9 10.6 11.9 10.0 13.4 2.7 3.6 3.9 3.2 2.0
GBPCAD 20.0 20.0 15.1 11.9 10.9 9.6 4.1 2.5 2.9 2.4 3.0
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 7.4 6.7 8.2 10.4 14.5 3.1 2.7 2.5 2.5 2.2
GBPNZD 31.2 10.0 10.6 10.0 10.0 24.5 5.9 4.8 5.6 4.3 4.2
GBPUSD 17.9 5.5 3.1 4.9 4.5 6.4 1.2 1.3 1.5 0.8 1.1
NZDCAD 10.4 10.6 9.2 10.0 7.5 1.8 0.6 2.3 3.0 2.0 1.9
NZDCHF 10.1 10.0 10.2 10.0 11.0 11.6 1.5 2.0 2.3 2.0 2.0
NZDJPY - - - - - - - - - - -
NZDUSD 4.5 3.6 3.7 4.6 4.5 4.1 0.6 1.3 0.0 1.0 0.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 10.0 6.0 8.4 1.2 0.0 0.0 1.3 1.3
USDJPY 2.7 1.9 3.8 4.0 3.5 5.3 0.4 0.4 0.8 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 2.3 1.4 1.7 1.2 1.3
AUDCHF 9.9 - - 9.9 9.9 11.4 1.6 1.4 1.5 1.4 1.4
AUDJPY 5.5 5.5 5.5 5.5 5.5 6.7 1.9 1.6 1.5 1.3 1.6
AUDNZD 10.2 - 10.2 - 10.2 10.2 3.9 2.5 2.2 2.2 2.1
AUDUSD 2.1 - 2.1 - - - 0.3 0.3 0.3 0.3 0.5
CADCHF 10.4 10.4 10.7 10.4 10.4 11.2 2.9 2.7 - 2.7 2.7
CADJPY 5.6 5.3 5.4 5.3 5.3 5.3 2.4 1.3 1.8 1.5 1.3
CHFJPY 6.9 6.9 - 6.9 6.9 6.9 1.8 1.3 1.0 1.3 1.1
EURAUD 7.3 - 7.3 7.4 7.3 9.3 1.8 1.4 1.5 1.0 1.3
EURCAD 9.3 9.3 9.3 9.3 9.3 11.1 2.4 1.2 1.3 1.1 1.0
EURCHF 6.3 - 6.1 6.4 7.8 7.8 2.1 2.1 1.9 2.2 2.1
EURGBP - - - - - - - - - - -
EURJPY 4.2 6.0 4.6 6.0 5.9 6.3 0.2 0.2 0.2 0.2 0.2
EURNZD - 9.8 9.8 9.8 9.8 10.8 4.3 3.6 2.8 3.2 2.7
EURUSD 1.9 1.9 1.9 0.8 2.3 2.8 0.4 0.2 0.3 0.3 0.2
GBPAUD 33.3 20.2 15.8 16.1 17.9 15.8 3.3 3.0 3.0 2.8 2.8
GBPCAD 19.5 22.8 18.2 21.2 17.8 19.0 3.8 3.1 3.1 2.9 2.9
GBPCHF 9.6 7.9 7.9 7.9 7.9 9.3 4.0 3.7 4.0 3.6 3.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 15.3 6.8 4.6 - 5.5 4.1 0.6 0.6 0.4 0.3 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 12.1 3.6 3.5 3.5 3.3 3.2
NZDCHF 11.4 - 11.6 11.4 11.4 11.0 4.4 4.0 4.1 4.0 3.8
NZDJPY 8.0 8.0 8.0 8.0 8.0 9.0 3.2 3.0 1.9 2.1 1.9
NZDUSD 4.6 - 4.6 - 4.6 4.6 1.0 0.8 0.8 0.8 -
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 2.3 2.5 1.8 1.8 1.8 2.4 0.0 0.0 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 9.4 5.6 5.5 6.1 3.9 0.9 1.6 1.3 1.3 1.4
AUDCHF 8.9 10.2 8.9 9.3 9.8 7.4 1.9 1.5 1.6 1.6 1.5
AUDJPY 6.8 5.0 3.3 1.5 2.4 1.9 0.8 1.0 0.6 0.7 0.7
AUDNZD 7.9 - 4.8 6.6 4.0 8.8 2.6 1.6 1.6 1.7 1.3
AUDUSD 2.2 1.7 2.6 1.8 1.9 1.3 0.7 0.6 0.5 0.6 0.5
CADCHF 14.7 13.0 14.8 10.9 10.8 8.6 2.2 1.6 1.6 1.7 1.5
CADJPY 10.4 8.4 4.9 5.6 5.2 6.1 1.7 1.6 1.7 1.4 1.4
CHFJPY 17.0 15.8 13.6 15.1 14.6 13.3 2.1 2.4 2.2 1.7 1.4
EURAUD 8.1 6.4 7.8 6.1 6.6 4.6 1.7 2.6 2.0 1.9 1.6
EURCAD 15.6 11.5 5.5 4.5 6.8 6.3 2.2 1.7 1.8 1.7 1.9
EURCHF 16.3 14.2 12.5 9.4 3.7 6.0 2.2 1.7 1.7 1.9 1.4
EURGBP 16.3 6.0 5.1 3.9 3.1 5.8 1.4 1.4 1.0 1.0 1.1
EURJPY 7.1 7.2 4.1 5.3 5.8 4.9 0.7 0.8 0.7 0.7 0.5
EURNZD 16.5 11.7 10.2 10.5 8.4 11.3 3.9 3.4 3.0 3.1 2.7
EURUSD 1.6 1.3 1.4 0.5 1.5 1.1 0.3 0.4 0.4 0.3 0.5
GBPAUD 25.4 12.1 10.6 10.3 9.4 15.1 2.9 3.5 3.4 2.5 2.4
GBPCAD 29.6 15.8 4.7 8.8 7.2 9.9 2.8 2.2 2.1 2.3 2.1
GBPCHF 28.7 21.4 20.8 21.5 19.8 16.7 3.3 3.0 2.2 2.7 2.2
GBPJPY 18.1 8.1 6.2 8.2 7.1 0.4 2.0 1.6 1.1 1.1 1.3
GBPNZD 30.8 19.5 14.1 18.8 15.2 19.1 5.5 5.1 4.3 4.6 4.4
GBPUSD 18.3 3.1 3.3 3.9 3.5 4.1 1.2 1.4 0.9 1.2 1.3
NZDCAD 12.8 12.3 7.6 7.9 6.2 8.0 2.4 2.4 2.3 2.2 2.4
NZDCHF 11.2 13.4 11.6 11.1 11.5 10.6 2.5 2.3 2.4 2.4 2.4
NZDJPY 7.7 4.6 4.7 5.4 4.9 4.8 1.9 1.7 1.5 1.6 1.5
NZDUSD 6.3 3.6 2.8 3.2 2.6 2.1 1.7 1.0 1.3 1.4 1.4
USDCAD 12.8 10.1 3.3 3.2 2.1 2.4 1.2 1.1 0.4 1.2 1.0
USDCHF 11.8 11.7 13.2 10.4 10.0 8.0 1.2 0.8 1.0 1.3 0.9
USDJPY 3.8 2.6 3.0 2.4 2.2 2.5 0.6 0.6 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2021年08月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.3 14.8 15.1 13.6 10.7 10.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.2 13.1 15.5 14.9 14.8 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.8 4.5 4.6 6.1 3.9 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.3 5.9 6.0 13.2 7.9 7.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 2.7 4.4 2.8 2.8 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 21.9 26.6 22.1 20.2 17.6 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY 14.5 14.7 13.5 11.2 8.4 6.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 23.3 20.7 20.8 20.8 2.5 2.5 2.5 2.5 2.5
EURAUD 9.9 8.7 10.2 14.7 8.3 7.9 3.1 2.9 2.9 2.9 2.9
EURCAD 26.0 24.6 24.0 18.4 13.3 10.0 3.3 3.3 3.3 3.3 3.3
EURCHF 16.2 16.2 17.6 16.4 16.8 16.5 2.0 2.0 2.0 2.0 2.0
EURGBP 9.9 8.2 7.3 7.2 6.6 4.1 1.5 1.5 1.5 1.5 1.5
EURJPY 4.8 5.8 5.3 8.9 3.6 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 18.7 18.8 22.9 31.7 34.3 10.8 4.4 4.4 4.4 4.4 4.4
EURUSD 2.9 3.9 3.7 2.5 2.3 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.3 14.3 18.9 15.9 15.6 10.4 4.4 3.3 3.2 3.2 3.2
GBPCAD 40.5 33.5 30.3 26.2 24.0 14.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 32.7 23.6 23.3 24.1 34.7 20.4 4.1 3.1 3.1 3.1 3.1
GBPJPY 22.2 13.3 12.4 10.3 11.0 7.3 3.7 2.6 2.5 2.5 2.5
GBPNZD 42.7 35.2 46.1 47.0 49.6 12.1 7.0 7.7 5.2 5.2 5.2
GBPUSD 14.4 5.2 4.8 7.4 7.4 4.6 2.0 1.6 1.6 1.6 1.6
NZDCAD 22.6 17.6 20.7 35.7 20.5 10.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 25.3 34.6 32.3 36.0 12.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.1 7.3 9.9 14.1 14.2 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.2 6.2 4.1 10.3 11.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 18.9 17.7 17.1 13.4 11.2 6.7 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 16.4 18.3 - 16.7 12.7 1.6 1.6 1.6 1.6 1.6
USDJPY 3.8 3.5 2.8 2.9 1.9 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.8 11.2 14.6 14.4 11.8 13.4 2.2 1.9 1.4 1.9 1.1
AUDCHF 16.4 15.1 16.9 15.6 16.3 11.4 1.8 1.3 2.0 1.7 1.4
AUDJPY 8.4 4.7 9.0 4.6 4.9 5.8 1.8 0.8 0.9 1.2 1.1
AUDNZD 6.8 9.5 12.9 12.5 11.8 10.4 2.6 2.1 1.9 1.9 1.8
AUDUSD 5.1 4.7 5.7 4.4 4.3 3.2 1.1 0.5 0.7 0.8 0.8
CADCHF 23.0 19.1 20.8 16.3 15.7 6.5 2.2 1.7 2.3 1.7 1.5
CADJPY 13.6 8.8 9.8 10.0 9.2 4.8 1.7 1.3 1.4 1.5 1.0
CHFJPY 23.8 23.8 24.8 - 25.1 16.5 2.8 2.4 1.4 2.0 1.7
EURAUD 14.2 11.7 13.7 12.9 11.3 10.1 1.9 1.9 1.5 2.0 1.4
EURCAD 26.3 16.5 20.4 21.0 16.8 7.6 2.3 2.6 1.8 1.6 1.3
EURCHF 17.3 16.9 16.9 16.7 17.2 14.8 1.9 2.0 2.0 1.1 2.5
EURGBP 12.3 6.6 6.1 7.7 6.5 5.8 1.5 1.2 1.4 1.1 1.0
EURJPY 11.9 10.6 11.2 10.6 10.5 3.9 0.8 0.9 0.7 0.7 0.8
EURNZD 14.9 16.7 23.8 28.6 30.5 12.4 4.5 4.7 3.2 3.7 3.1
EURUSD 4.4 4.3 3.9 3.9 4.1 1.3 0.1 0.7 0.1 0.3 0.3
GBPAUD 26.9 12.7 23.3 14.8 15.2 15.0 5.0 3.8 3.4 2.7 3.1
GBPCAD 31.8 17.6 24.3 27.8 20.0 14.9 5.0 6.1 3.6 2.9 2.3
GBPCHF 25.0 22.3 23.2 25.9 26.4 30.0 4.2 3.1 2.7 2.1 1.9
GBPJPY 17.9 9.5 10.7 10.4 10.0 6.9 3.0 2.7 1.8 1.8 2.1
GBPNZD 40.4 31.3 32.1 39.6 45.3 20.3 8.0 7.9 4.6 4.5 4.8
GBPUSD 11.6 5.4 - 6.3 6.7 3.8 1.7 1.8 1.6 1.4 1.1
NZDCAD 14.3 13.5 16.7 20.1 20.4 9.3 2.9 3.2 2.2 2.2 2.1
NZDCHF 22.7 20.7 20.6 23.5 24.6 11.8 2.9 2.5 1.8 1.7 1.4
NZDJPY 6.4 7.6 8.8 13.2 15.4 6.6 2.6 1.5 2.0 1.9 1.9
NZDUSD 7.6 7.0 9.4 10.8 12.0 4.3 1.3 1.6 1.2 1.4 1.1
USDCAD 15.7 9.2 16.2 10.4 9.5 5.3 1.5 1.7 1.6 1.7 1.1
USDCHF 14.7 14.3 13.6 14.6 14.5 11.3 1.2 0.8 0.8 0.7 1.0
USDJPY 5.4 - - - - 1.4 1.1 0.5 0.6 0.4 0.9

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 11.9 12.9 4.4 4.2 4.2 4.2 3.8
AUDCHF 10.0 10.0 10.0 10.0 15.8 15.6 3.3 3.2 3.0 2.9 2.8
AUDJPY 8.7 6.7 8.9 7.2 7.0 6.9 4.1 3.6 3.5 3.8 3.4
AUDNZD 10.0 10.0 10.0 - 14.6 11.5 6.6 5.4 5.3 5.0 5.0
AUDUSD 5.4 2.4 6.8 3.8 3.8 4.4 2.5 2.0 1.7 2.0 1.9
CADCHF 10.0 10.0 10.0 10.0 14.7 19.6 3.0 2.9 2.9 2.8 2.8
CADJPY 10.0 10.0 10.0 10.0 - 7.4 3.8 3.9 3.8 3.8 3.8
CHFJPY - - - 10.0 10.0 10.0 4.7 5.0 4.7 4.1 4.4
EURAUD 10.0 10.0 10.0 10.0 10.9 10.3 4.1 2.8 2.3 3.1 2.6
EURCAD 10.0 10.0 10.0 10.0 10.0 10.0 4.1 4.3 4.1 4.1 4.1
EURCHF 10.0 10.0 10.0 10.0 17.2 16.5 4.2 4.0 4.0 4.0 3.9
EURGBP 10.0 7.5 6.8 7.6 6.4 6.1 2.5 2.7 2.6 2.4 2.6
EURJPY 9.0 9.5 8.3 8.4 7.8 5.9 3.3 3.2 3.4 3.3 3.2
EURNZD - 10.0 10.0 10.0 12.2 12.2 6.5 5.9 4.6 3.9 5.0
EURUSD 4.6 4.3 3.9 4.9 5.2 2.5 2.3 2.1 2.1 2.1 2.1
GBPAUD - 10.5 10.5 10.5 14.9 17.0 5.7 3.9 3.8 3.6 4.0
GBPCAD - - 10.0 10.0 19.5 18.5 4.7 4.4 4.2 3.9 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.9 4.3 4.3 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.2 5.3 4.5 4.3 3.9 4.0
GBPNZD - - - 14.9 37.4 21.1 8.3 10.0 6.4 5.4 6.1
GBPUSD 8.3 5.8 7.4 7.5 7.3 6.1 3.8 3.2 3.1 2.7 3.0
NZDCAD - - - 10.0 25.4 15.7 6.0 5.4 4.7 4.5 4.8
NZDCHF - - - - 22.0 16.7 4.6 4.5 3.8 3.3 3.5
NZDJPY 10.0 10.0 10.0 - 16.1 9.4 5.6 4.9 4.1 4.4 4.5
NZDUSD 10.0 5.4 8.9 10.0 12.9 4.6 3.5 3.0 2.5 2.1 2.8
USDCAD - 10.0 10.0 10.0 10.1 3.6 2.8 2.7 2.4 2.6 2.3
USDCHF 10.0 10.0 10.0 - 16.4 - 3.1 3.1 2.8 2.7 2.5
USDJPY 5.4 4.5 4.7 - 4.3 2.8 2.7 2.5 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.5 1.9 1.3 2.3 1.4
AUDCHF 16.8 12.3 17.5 15.0 16.6 10.2 1.0 1.2 0.8 1.5 1.1
AUDJPY 9.2 5.9 10.7 5.9 5.8 7.8 2.1 1.2 1.3 1.5 1.4
AUDNZD 8.0 9.7 16.4 12.7 13.5 13.0 3.7 2.5 2.3 2.3 2.6
AUDUSD 5.2 4.8 5.8 4.7 4.8 4.8 1.2 0.7 0.9 0.9 0.9
CADCHF 29.8 22.9 22.0 21.6 20.3 13.3 2.1 1.5 1.5 1.2 1.3
CADJPY 16.7 17.2 15.5 12.5 11.1 7.3 2.5 2.3 2.0 2.1 1.9
CHFJPY 20.6 - 20.6 - - 20.6 4.1 2.9 2.2 2.6 2.3
EURAUD 14.5 13.0 14.0 13.2 11.6 12.6 2.4 3.0 2.4 2.5 2.2
EURCAD 26.6 27.2 24.6 21.1 16.9 17.0 3.2 3.2 2.1 2.0 1.7
EURCHF 18.1 - 19.2 - - - 1.4 1.1 0.7 1.5 1.2
EURGBP 13.1 9.1 9.0 9.0 9.1 9.0 2.1 2.0 1.7 1.4 1.5
EURJPY 14.2 14.2 14.3 14.2 14.2 14.3 1.0 1.1 0.8 0.9 1.0
EURNZD 15.4 23.8 20.5 31.7 34.8 20.8 6.5 6.1 5.2 4.9 4.5
EURUSD 5.0 5.7 4.8 5.6 4.8 4.8 0.5 0.9 0.5 0.6 0.6
GBPAUD 30.4 14.6 24.4 15.6 15.8 17.8 5.9 4.6 3.6 3.0 3.4
GBPCAD 20.3 20.3 20.3 20.3 20.3 14.2 7.6 5.9 4.3 4.1 2.6
GBPCHF 30.4 30.4 26.9 30.4 30.4 19.7 5.4 4.1 2.4 2.2 1.8
GBPJPY 20.4 11.6 11.3 10.7 10.3 7.1 3.8 3.3 2.1 2.1 2.4
GBPNZD 55.2 48.1 39.0 46.5 45.7 19.4 10.0 7.8 6.9 7.0 6.2
GBPUSD 16.0 13.5 13.6 13.6 13.6 13.6 2.8 2.0 1.9 1.9 1.4
NZDCAD 22.3 20.4 19.1 20.5 20.8 11.2 4.4 1.9 2.9 3.0 2.7
NZDCHF 20.0 20.5 20.5 25.0 25.0 15.3 2.3 2.0 2.2 1.8 1.3
NZDJPY 6.8 9.5 10.9 13.6 15.8 4.9 3.5 1.8 2.6 2.7 2.3
NZDUSD 10.5 10.5 10.4 10.7 10.7 10.4 2.5 2.3 2.2 2.2 2.0
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 2.0 1.8 1.1 1.8 1.4
USDCHF 15.4 - 15.4 - - 13.2 0.8 0.8 1.0 0.5 0.8
USDJPY 3.4 - - 2.7 - 2.0 0.9 0.7 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.0 19.2 22.8 17.0 16.3 16.7 5.3 4.9 4.3 4.8 4.6
AUDCHF 21.6 17.4 19.8 23.4 19.2 20.3 6.0 5.4 5.3 4.9 5.0
AUDJPY 6.2 5.3 6.0 8.6 5.1 4.7 4.0 3.4 3.2 3.5 3.2
AUDNZD 4.8 5.4 15.7 37.7 18.4 8.3 6.3 5.8 5.0 5.4 5.3
AUDUSD 5.2 4.6 5.2 4.7 4.3 3.9 2.8 2.4 2.3 2.6 2.2
CADCHF - - - - - - - - - - -
CADJPY 17.4 19.9 15.5 15.2 11.3 8.6 4.4 4.4 4.2 4.2 4.1
CHFJPY 25.3 14.7 24.3 18.6 23.9 22.3 4.6 5.3 4.7 4.1 4.4
EURAUD 10.4 10.1 10.5 12.7 12.4 8.5 4.6 3.8 4.1 4.2 3.6
EURCAD 28.6 28.6 27.0 22.2 17.8 17.4 6.1 6.0 5.0 4.6 4.8
EURCHF 26.5 7.4 17.9 29.0 29.0 14.3 3.1 2.8 3.3 3.3 3.9
EURGBP 12.4 9.3 7.9 8.6 9.5 5.6 2.4 2.6 2.0 2.0 2.5
EURJPY 5.4 5.9 5.6 6.4 4.5 5.6 3.0 3.1 2.9 3.0 2.8
EURNZD 16.7 54.9 27.3 35.9 39.1 14.7 7.8 9.6 7.7 9.6 8.0
EURUSD 3.9 7.3 5.2 5.7 3.4 4.2 2.5 2.5 2.1 2.5 2.4
GBPAUD 26.4 17.7 18.6 18.2 16.0 13.8 7.5 6.0 6.0 5.6 6.4
GBPCAD 37.5 37.3 30.8 28.9 26.1 22.9 6.4 6.2 5.8 5.8 5.8
GBPCHF 35.0 16.6 29.0 32.0 31.9 26.5 6.6 6.6 6.0 5.6 5.9
GBPJPY 14.2 12.4 14.1 11.3 9.3 9.2 6.0 5.0 4.6 4.3 4.6
GBPNZD 41.1 29.4 46.6 46.8 51.9 18.9 11.9 11.6 9.8 9.0 9.3
GBPUSD 11.5 7.5 7.1 8.4 6.8 6.0 3.6 3.1 2.7 2.4 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.9 6.7 10.2 64.3 12.8 5.7 3.9 3.8 4.4 3.3 3.2
NZDUSD 4.7 18.2 4.5 49.6 14.0 4.5 4.0 3.5 3.0 3.9 3.4
USDCAD 18.6 24.2 17.0 15.3 13.3 7.2 2.7 3.2 2.5 2.6 2.3
USDCHF 19.6 7.6 24.7 24.7 24.7 12.2 3.3 3.6 2.9 2.9 2.8
USDJPY 6.3 4.6 3.5 3.7 2.7 2.2 2.0 2.0 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.9 8.9 5.6 1.6 1.4 1.1 1.8 1.0
AUDCHF 10.0 10.0 10.0 10.0 14.0 14.8 1.5 1.3 1.0 1.1 1.0
AUDJPY 4.7 3.7 6.1 4.4 4.2 4.1 1.3 0.7 0.8 1.1 0.6
AUDNZD 10.0 7.8 10.0 9.3 10.0 8.1 2.8 1.6 1.4 1.2 1.2
AUDUSD 4.0 1.0 5.2 2.4 2.4 3.1 1.1 0.6 0.5 0.6 0.5
CADCHF 10.0 10.0 10.0 10.0 12.9 13.4 1.2 1.1 1.0 0.9 1.0
CADJPY 10.0 10.0 10.0 8.1 - 4.5 1.2 1.1 0.9 1.0 1.0
CHFJPY - - - 10.0 10.0 10.0 1.9 2.2 1.6 1.6 1.6
EURAUD 10.0 10.0 10.0 10.0 9.4 6.3 2.6 1.5 1.4 1.7 1.2
EURCAD 10.0 10.0 10.0 10.0 10.0 10.0 1.3 1.4 1.2 1.3 1.3
EURCHF 10.0 10.0 10.0 10.0 14.4 13.3 1.4 1.5 1.3 1.1 1.1
EURGBP 9.9 5.7 5.0 5.8 4.6 4.8 1.4 0.9 0.9 0.7 0.8
EURJPY 6.6 6.7 5.9 6.0 5.4 3.5 0.9 0.6 1.0 1.0 0.8
EURNZD - 10.0 10.0 10.0 12.2 12.1 5.1 4.5 2.6 2.1 3.1
EURUSD 3.0 2.7 2.3 3.3 3.6 1.4 0.6 0.6 0.5 0.6 0.5
GBPAUD - 10.5 10.5 10.5 13.1 14.5 5.3 2.4 2.3 1.7 2.2
GBPCAD - - 10.0 10.0 17.7 14.9 3.9 2.6 2.1 2.1 2.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.6 2.1 1.5 1.7 1.6
GBPJPY 10.0 10.0 8.9 8.5 8.3 7.2 3.7 2.0 2.1 1.7 1.7
GBPNZD - - - 14.9 35.6 19.8 8.1 5.9 4.3 3.6 4.3
GBPUSD 6.3 3.8 5.4 5.5 5.3 4.2 2.9 1.2 1.1 0.6 1.0
NZDCAD - - - 10.0 23.6 14.0 4.0 3.4 2.4 2.7 3.0
NZDCHF - - - - 20.2 15.1 2.7 2.6 1.5 1.5 1.7
NZDJPY 10.0 10.0 9.9 - - 5.5 2.8 2.2 1.5 1.6 1.7
NZDUSD - - - - - - - - - - -
USDCAD - 10.0 10.0 10.0 9.1 4.1 1.2 1.1 0.8 1.0 0.7
USDCHF 10.0 10.0 10.0 - 10.0 10.0 1.5 1.5 1.2 0.9 0.9
USDJPY 3.4 2.5 2.5 - 2.3 1.5 0.7 0.5 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.8 10.4 10.4 10.4 10.4 10.4 2.7 2.2 1.5 2.5 1.6
AUDCHF 16.3 14.7 16.1 15.5 16.2 14.3 1.7 1.6 1.0 2.0 1.6
AUDJPY 8.9 5.6 10.3 5.6 5.5 5.6 1.8 0.9 1.0 1.2 1.1
AUDNZD 8.0 5.3 13.0 13.1 14.7 7.9 3.4 2.2 2.0 1.8 1.7
AUDUSD 3.5 1.1 4.0 2.6 0.3 0.8 0.3 0.0 0.3 0.2 0.3
CADCHF 24.9 24.8 23.7 20.5 20.0 14.7 2.7 2.3 2.6 2.0 2.2
CADJPY 17.4 12.8 12.8 9.6 - 7.3 2.2 1.8 1.1 1.5 1.5
CHFJPY 23.1 23.1 22.0 - 23.2 22.2 1.8 1.9 1.9 1.4 1.6
EURAUD 14.6 13.1 14.1 13.3 11.7 12.7 2.5 3.0 2.5 2.6 2.3
EURCAD 27.3 27.1 24.5 21.0 16.8 14.8 3.1 3.1 2.0 1.9 1.6
EURCHF 17.5 17.1 17.1 16.9 17.4 16.9 2.1 2.3 2.2 1.8 2.8
EURGBP 17.0 5.0 4.5 5.2 - 2.2 0.0 0.2 0.7 0.9 0.6
EURJPY 13.9 13.9 14.0 13.9 13.9 14.0 0.7 0.8 0.5 0.6 0.7
EURNZD 15.2 9.9 23.4 30.5 30.9 8.3 6.8 7.6 6.0 4.4 5.8
EURUSD 4.6 5.3 4.4 5.2 4.4 4.4 0.1 0.5 0.1 0.2 0.2
GBPAUD 30.0 14.9 24.7 15.9 16.1 13.0 6.2 4.9 4.4 3.3 3.7
GBPCAD 30.0 30.0 30.0 29.9 20.3 22.2 10.0 6.2 4.8 5.5 4.3
GBPCHF 30.0 30.0 27.3 30.0 - 20.1 5.8 3.4 2.8 2.6 2.2
GBPJPY 20.4 11.6 11.3 10.7 10.3 7.1 3.8 3.3 2.1 2.1 2.4
GBPNZD 33.3 20.9 32.7 40.3 41.0 20.2 14.4 13.5 10.1 9.5 9.3
GBPUSD 15.7 13.2 13.3 13.3 13.3 13.3 2.5 1.7 1.6 1.6 1.1
NZDCAD 23.4 18.4 20.3 21.6 21.4 7.9 7.0 5.8 4.5 4.2 4.0
NZDCHF 16.5 16.5 13.9 17.9 16.4 16.7 4.1 4.2 2.7 2.7 2.7
NZDJPY 6.4 7.3 10.0 13.5 - 4.6 3.2 3.1 2.6 2.2 2.7
NZDUSD 2.3 2.6 7.6 10.6 12.1 3.5 2.0 2.2 1.7 1.4 1.4
USDCAD 18.1 10.0 10.0 10.0 10.0 10.0 1.6 1.4 0.7 1.4 1.0
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.1 0.7 0.7 0.8 0.9
USDJPY 9.2 9.1 9.1 9.1 9.2 9.2 1.0 0.4 0.4 0.3 0.9

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.8 1.1 2.1 2.3
AUDCHF 10.0 14.4 15.8 10.0 15.9 14.0 1.4 1.3 0.7 1.7 1.3
AUDJPY 8.8 5.5 10.2 5.5 5.5 5.5 1.7 0.8 0.4 1.1 1.0
AUDNZD 7.5 9.2 9.9 24.9 13.0 12.5 3.3 2.0 1.7 1.8 2.1
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 23.4 10.0 10.0 10.0 2.4 2.1 2.3 1.7 1.9
CADJPY - - - - - - - - - - -
CHFJPY 24.1 7.0 24.9 7.0 7.0 20.0 2.9 2.5 1.8 2.4 2.4
EURAUD 14.0 12.5 13.5 12.7 11.1 9.7 1.9 2.5 1.9 2.0 1.7
EURCAD 10.0 26.9 24.3 20.8 16.6 16.7 2.9 2.9 1.8 1.7 1.4
EURCHF 17.2 16.8 16.8 16.6 17.1 16.6 1.8 2.0 1.9 1.5 2.5
EURGBP 12.7 8.7 8.6 8.6 8.7 8.6 1.7 1.4 1.3 1.0 1.1
EURJPY 13.9 13.9 14.0 13.9 14.0 14.0 0.6 0.8 0.5 0.7 0.7
EURNZD 14.9 23.3 24.1 31.2 34.3 20.3 4.8 5.6 4.7 4.4 4.0
EURUSD 4.6 5.3 4.4 5.2 4.4 4.4 0.1 0.5 0.1 0.2 0.2
GBPAUD 29.9 14.1 23.9 15.1 15.3 11.2 5.4 4.0 3.1 2.5 2.9
GBPCAD 16.5 20.0 20.0 20.0 20.0 13.9 7.3 5.6 4.0 3.8 2.6
GBPCHF - - - - - - - - - - -
GBPJPY 9.0 11.2 10.9 9.0 9.9 6.7 3.3 2.6 1.7 1.7 2.0
GBPNZD 52.4 47.6 78.8 46.0 45.2 18.9 10.9 7.3 6.5 6.5 5.9
GBPUSD 15.6 13.1 13.2 13.2 13.2 13.2 2.4 1.6 1.5 1.5 1.3
NZDCAD 21.9 20.0 18.9 20.0 20.4 10.9 4.0 1.5 2.5 2.6 2.3
NZDCHF 22.5 20.7 20.6 23.4 24.7 16.1 3.5 3.4 2.5 2.3 2.5
NZDJPY - - - - - - - - - - -
NZDUSD 9.8 9.8 9.8 10.0 10.0 9.7 1.8 1.6 1.5 1.5 1.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.1 0.7 0.7 0.8 0.9
USDJPY 9.2 9.1 9.1 9.1 9.2 9.2 0.8 0.6 0.4 0.3 1.0

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 5.1 - 3.4 2.3 2.2 1.9 2.5 2.2
AUDCHF 9.9 11.1 9.9 - 9.9 9.9 1.8 1.4 1.4 2.2 1.6
AUDJPY 5.5 5.5 5.5 5.5 5.5 10.6 3.5 2.7 1.8 2.1 2.1
AUDNZD 20.0 - 19.8 21.6 - 8.4 4.7 3.5 3.7 3.5 3.3
AUDUSD 3.8 2.5 3.1 1.1 2.1 5.6 1.8 0.6 0.8 1.1 1.0
CADCHF 10.4 - 10.4 10.4 9.1 10.4 1.7 2.7 2.2 1.9 1.9
CADJPY 5.3 - 5.3 5.3 - 5.3 2.4 3.6 2.7 2.3 2.4
CHFJPY 6.9 - 6.9 - - 6.9 2.6 3.4 2.4 1.6 2.2
EURAUD 12.5 7.3 7.3 14.3 - 8.1 3.5 1.8 1.7 3.6 2.1
EURCAD 9.3 9.3 11.8 9.3 - 9.3 1.5 2.5 1.9 2.0 1.6
EURCHF 7.8 - 7.8 - - 6.0 2.2 2.1 2.1 2.2 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 - - 6.0 0.7 1.2 1.0 1.1 0.9
EURNZD 20.1 32.2 20.2 - - 12.5 7.8 7.8 6.3 7.6 6.9
EURUSD 0.0 1.3 1.1 - - 2.7 0.5 0.5 0.4 0.4 0.4
GBPAUD 29.8 13.7 20.0 18.9 19.3 15.8 4.4 3.1 3.0 2.1 2.2
GBPCAD 16.7 33.8 - 27.0 22.8 19.0 3.7 4.0 3.6 3.0 2.4
GBPCHF 7.9 7.9 7.9 7.9 - 7.9 4.8 3.5 3.1 3.9 4.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.6 3.6 4.0 6.8 - 3.6 2.5 0.9 0.7 1.0 0.2
NZDCAD 10.4 14.8 12.8 13.8 12.7 15.0 4.3 5.1 4.4 4.3 4.4
NZDCHF 11.4 11.4 13.2 12.7 12.2 11.0 4.9 4.8 5.0 4.4 4.7
NZDJPY 8.0 - 8.0 8.0 8.0 8.0 4.5 4.6 4.7 4.5 4.2
NZDUSD 10.8 15.0 12.9 15.0 15.0 5.5 6.0 3.6 2.7 2.3 2.5
USDCAD 14.0 14.0 14.0 11.7 - 6.5 1.4 1.1 0.4 0.3 1.1
USDCHF - - - - - - - - - - -
USDJPY 1.8 - - - 0.0 2.4 0.7 0.4 0.3 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 12.9 13.5 9.0 - 8.7 2.3 1.9 1.6 1.9 1.1
AUDCHF 12.6 11.0 11.1 13.6 9.8 8.0 2.6 1.7 1.4 1.6 1.7
AUDJPY 5.5 3.3 3.7 4.8 2.2 2.2 1.6 0.8 0.8 0.8 0.8
AUDNZD 5.1 2.9 4.7 10.0 - 3.7 3.5 3.5 2.9 3.4 2.5
AUDUSD 3.6 1.1 3.5 2.5 1.8 1.8 1.2 0.6 0.3 0.8 0.5
CADCHF 24.5 16.6 18.8 14.2 11.7 9.8 2.2 2.1 1.9 2.0 1.7
CADJPY 14.0 10.6 11.6 10.5 8.7 6.1 2.3 1.8 1.7 1.9 1.6
CHFJPY 17.1 15.2 15.0 17.2 15.7 14.6 2.5 2.3 2.0 1.8 1.7
EURAUD 12.3 8.7 9.2 12.0 5.8 6.2 3.6 1.9 2.0 2.6 1.8
EURCAD 15.1 14.6 14.6 14.6 12.7 5.2 3.0 3.3 1.2 2.3 1.6
EURCHF 10.8 13.1 13.4 14.0 12.9 15.1 2.1 1.4 1.1 1.2 1.6
EURGBP 13.1 5.3 4.5 5.5 4.3 5.1 1.6 1.3 1.0 1.1 1.3
EURJPY 5.0 5.4 5.1 3.8 3.5 2.7 1.4 1.0 1.1 0.9 1.1
EURNZD 10.8 10.7 21.4 27.0 27.3 8.3 4.8 5.4 3.3 4.1 3.9
EURUSD 1.7 2.1 1.5 1.9 1.7 0.2 0.3 0.6 0.6 0.3 0.5
GBPAUD 29.4 11.3 20.6 16.3 16.5 15.6 5.2 4.3 3.6 2.7 2.0
GBPCAD 29.3 26.6 24.1 22.1 17.0 14.7 3.9 4.8 3.1 2.5 2.8
GBPCHF 18.5 17.8 25.5 27.7 - 15.6 4.2 3.5 2.6 2.8 3.1
GBPJPY 18.4 10.3 10.1 9.4 7.9 7.2 3.7 3.1 2.2 1.7 1.9
GBPNZD 18.6 16.3 27.8 30.5 30.6 18.4 9.3 9.2 5.3 5.5 5.5
GBPUSD 9.5 3.8 4.1 - - 3.1 2.4 1.9 1.3 1.2 1.5
NZDCAD 16.2 16.0 14.7 16.2 17.2 6.9 4.0 4.1 2.2 2.6 2.5
NZDCHF 14.4 16.8 12.2 14.5 14.2 5.0 3.8 3.7 3.2 2.8 2.6
NZDJPY 1.7 4.0 9.8 12.8 12.3 4.3 2.4 2.7 2.1 2.5 2.2
NZDUSD 2.6 3.3 6.3 10.7 11.8 2.4 1.7 2.5 1.6 1.8 1.8
USDCAD 16.0 11.7 10.9 8.6 7.0 5.2 1.3 2.1 1.0 1.3 1.0
USDCHF 9.9 9.5 1.6 1.8 - 9.1 1.5 1.3 1.4 1.1 1.4
USDJPY 2.3 1.9 1.9 1.6 0.2 1.0 0.9 0.6 0.7 0.5 0.6

※時刻はサーバータイム、単位はpips

  

2021年08月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 4.8 5.6 6.5 5.4 5.9 0.6 1.4 1.3 1.0 1.7
AUDCHF 6.7 7.8 8.1 - 9.7 7.9 1.8 1.0 1.3 1.2 0.8
AUDJPY 6.0 5.7 4.0 4.1 4.0 1.5 1.1 1.2 0.8 0.9 1.2
AUDNZD 9.3 - 8.7 7.6 8.4 8.7 2.8 0.9 1.6 1.4 1.1
AUDUSD 1.5 3.7 2.3 2.3 2.9 2.2 0.6 0.5 0.4 0.7 0.8
CADCHF 8.1 8.1 9.7 10.9 8.7 9.5 2.7 1.6 1.4 1.8 1.4
CADJPY 9.5 4.8 4.9 6.1 3.9 1.9 1.8 1.4 1.3 1.2 1.4
CHFJPY 8.7 11.5 11.5 10.9 10.9 14.6 3.0 2.2 2.3 1.9 1.7
EURAUD 3.9 8.4 7.6 6.2 7.0 2.8 1.3 0.9 0.9 1.3 1.6
EURCAD 4.0 5.9 9.2 5.7 5.3 3.2 2.3 1.2 1.3 1.3 1.5
EURCHF 5.8 9.5 10.2 8.8 9.2 7.8 3.0 1.6 1.6 1.8 1.5
EURGBP 3.1 4.8 5.2 3.6 3.6 3.5 1.8 1.0 1.3 0.5 1.0
EURJPY 12.5 7.5 5.9 4.8 3.3 1.8 1.1 1.1 1.1 1.0 0.7
EURNZD 17.0 18.8 18.3 19.0 17.5 17.7 5.4 2.0 2.2 3.0 2.5
EURUSD 1.7 2.2 2.4 1.8 1.8 1.5 0.6 0.1 0.4 0.5 0.6
GBPAUD 12.0 10.9 8.4 7.0 8.6 9.7 3.9 2.5 4.2 3.1 3.4
GBPCAD 5.1 5.6 11.3 6.4 6.7 9.3 3.0 2.6 3.1 2.6 2.2
GBPCHF 5.8 15.6 - 15.3 15.1 17.4 3.4 2.1 2.3 2.2 2.0
GBPJPY 14.6 5.9 7.5 5.9 4.7 3.8 1.6 2.2 2.1 1.2 1.7
GBPNZD 20.3 16.7 17.0 18.3 16.9 19.0 7.3 4.4 5.2 4.4 3.8
GBPUSD 3.1 3.0 4.0 2.7 2.2 5.2 2.2 1.2 1.7 0.8 1.1
NZDCAD 8.4 9.6 9.7 11.0 10.4 9.9 3.1 1.2 1.9 1.9 1.2
NZDCHF 7.9 11.2 8.1 - - 13.4 3.0 0.6 0.9 1.8 0.8
NZDJPY 10.0 10.1 8.9 10.0 9.1 9.0 2.7 1.3 1.4 1.4 1.1
NZDUSD 6.8 8.4 8.5 8.3 8.0 8.0 1.7 0.8 1.1 1.0 1.0
USDCAD 3.4 3.2 4.3 5.0 4.0 4.4 2.1 1.2 0.8 1.1 0.8
USDCHF 5.5 7.0 5.4 8.6 7.9 9.1 2.3 1.3 1.0 1.0 1.0
USDJPY 6.0 4.4 2.7 3.1 1.6 1.7 0.6 0.7 0.6 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 4.8 5.6 6.5 5.8 7.3 0.6 1.5 1.0 1.5 1.6
AUDCHF 9.0 7.5 7.2 7.6 9.6 9.1 1.6 0.8 1.4 0.9 0.5
AUDJPY 6.3 6.0 4.4 4.3 4.3 3.7 1.6 1.5 1.3 1.3 1.5
AUDNZD 11.6 - 8.9 7.8 8.6 8.3 3.8 1.1 2.5 1.6 1.3
AUDUSD 1.6 3.8 2.7 2.4 3.0 4.3 0.7 0.7 0.5 1.0 0.9
CADCHF 10.1 7.1 7.9 - 7.9 8.3 1.8 1.4 1.2 1.4 1.1
CADJPY 10.1 5.2 5.5 6.8 4.5 5.5 2.6 2.3 2.1 2.0 2.1
CHFJPY 10.6 20.6 20.6 14.3 14.2 16.1 5.6 5.6 2.2 2.2 2.2
EURAUD 4.2 10.6 7.9 6.5 7.3 7.5 2.4 1.2 2.1 2.0 3.1
EURCAD 4.1 6.0 11.4 5.8 5.4 9.2 3.0 1.6 1.7 2.1 2.2
EURCHF 4.3 9.9 8.3 8.8 8.9 10.1 2.6 0.8 0.7 0.7 0.6
EURGBP 4.1 5.7 5.6 4.3 4.1 4.3 2.0 1.4 1.5 0.7 1.2
EURJPY 13.2 7.7 6.2 5.0 4.0 4.0 1.5 1.3 1.2 1.2 0.7
EURNZD 18.9 21.9 20.9 21.9 21.9 24.6 6.8 2.5 3.5 3.5 3.9
EURUSD 2.0 3.0 2.9 2.1 2.1 1.8 1.1 0.5 0.6 0.8 1.0
GBPAUD 15.8 10.7 8.7 7.3 8.9 18.8 4.8 3.3 4.8 4.0 3.8
GBPCAD 5.0 5.4 15.1 6.3 6.6 15.7 5.8 2.6 3.2 2.5 2.0
GBPCHF 18.4 - - 16.0 17.4 23.0 4.1 1.7 2.0 1.8 1.9
GBPJPY 10.2 6.2 10.6 6.2 5.0 7.8 2.2 2.5 2.2 1.5 1.9
GBPNZD 28.9 30.3 33.7 24.1 25.1 26.7 8.0 4.7 4.9 5.3 4.3
GBPUSD 8.4 3.3 5.4 3.0 2.5 6.9 2.3 1.6 1.9 1.1 1.4
NZDCAD 12.6 11.7 13.5 12.5 12.2 11.9 4.3 1.8 2.4 2.5 2.2
NZDCHF 7.1 - - - 14.1 12.4 2.3 0.8 1.5 1.4 0.7
NZDJPY 14.9 12.6 15.2 11.3 10.8 10.4 2.3 1.6 1.7 1.9 1.5
NZDUSD 9.4 10.1 10.7 8.9 9.0 8.9 2.9 1.4 1.7 1.7 1.5
USDCAD 3.5 4.0 4.4 5.1 4.3 4.5 2.3 1.2 0.9 1.2 1.0
USDCHF 5.8 9.9 7.3 9.6 12.0 12.7 5.4 2.4 0.8 0.8 0.6
USDJPY 13.1 4.6 2.0 2.5 1.8 1.9 0.6 0.8 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.5 12.1 9.5 14.0 13.7 12.6 4.8 4.7 4.3 4.4 4.6
AUDCHF 10.2 13.0 13.9 13.4 16.1 15.5 5.4 5.3 5.1 4.8 5.1
AUDJPY 8.9 8.3 6.0 5.0 6.4 6.3 3.3 3.3 3.3 3.3 3.1
AUDNZD 19.1 12.7 14.0 10.9 30.1 11.9 7.0 4.9 4.7 4.9 4.5
AUDUSD 6.9 5.5 5.1 5.0 4.6 5.7 2.4 2.3 2.1 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 17.8 11.2 6.6 6.4 8.3 11.0 4.1 4.0 4.1 4.0 3.8
CHFJPY 18.0 15.3 13.9 13.3 14.8 16.4 5.0 4.6 4.4 4.2 4.1
EURAUD 14.3 13.3 9.8 9.4 8.6 8.6 4.4 3.8 3.5 4.0 4.2
EURCAD 15.5 10.2 10.3 9.3 8.4 12.0 5.3 5.4 4.8 4.8 4.4
EURCHF 5.2 10.9 9.8 8.6 20.0 9.2 3.4 3.9 3.3 3.6 3.2
EURGBP 8.0 8.8 5.4 8.9 8.6 4.7 3.1 2.5 2.6 2.5 2.3
EURJPY 9.9 7.5 6.0 6.2 3.9 4.9 3.0 2.7 2.8 2.9 2.8
EURNZD 40.4 36.5 32.8 29.0 39.9 30.6 10.5 8.7 7.6 7.9 7.7
EURUSD 3.6 4.6 3.8 3.7 2.9 2.4 2.5 2.5 2.2 2.4 2.6
GBPAUD 18.2 20.0 17.0 19.3 17.0 17.6 6.9 6.8 6.5 6.5 7.0
GBPCAD 22.2 12.1 15.2 15.2 16.8 23.1 7.0 6.2 6.6 5.7 5.5
GBPCHF 16.0 26.1 21.2 21.3 23.2 26.5 7.2 6.3 5.8 6.0 6.0
GBPJPY 21.5 8.6 8.4 8.8 6.9 4.7 4.5 4.5 3.8 3.8 4.0
GBPNZD 54.6 51.9 40.0 54.2 35.4 31.4 12.4 11.9 8.9 11.1 7.9
GBPUSD 6.8 8.3 6.1 6.0 6.1 6.7 3.1 3.1 2.5 2.8 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.0 23.7 23.2 8.0 20.9 9.4 3.9 3.8 3.1 3.4 3.2
NZDUSD 15.5 16.0 11.8 10.9 16.0 7.3 5.2 3.4 2.7 3.0 2.7
USDCAD 10.3 3.3 5.2 8.7 7.4 10.8 3.3 2.4 2.1 2.9 2.3
USDCHF 8.7 11.5 9.1 9.4 17.1 10.5 3.2 2.8 3.0 2.5 2.9
USDJPY 7.5 5.4 3.4 3.9 3.0 2.7 1.7 2.1 1.8 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 5.3 6.3 5.7 5.1 5.8 1.6 0.6 0.5 0.7 0.9
AUDCHF 5.7 8.0 - 8.3 8.0 8.3 1.4 1.0 1.1 0.9 0.8
AUDJPY 8.1 5.3 4.2 3.6 3.0 3.6 0.7 0.4 0.8 0.8 0.7
AUDNZD 10.0 - 6.5 5.3 6.2 6.3 3.4 1.7 1.4 1.3 1.0
AUDUSD 3.4 3.9 2.8 2.4 2.6 2.4 0.8 0.4 0.5 0.5 0.5
CADCHF 6.4 9.9 - - 6.9 9.2 1.5 0.8 1.2 0.9 0.8
CADJPY 8.7 5.3 3.9 3.1 3.1 3.3 1.3 0.8 0.6 0.8 0.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.9 1.3 1.3 1.2 1.1
EURAUD 7.7 7.3 7.5 6.0 5.5 6.2 2.2 1.4 1.4 1.2 1.5
EURCAD 6.2 3.1 4.7 4.1 3.5 7.7 1.6 1.3 1.5 0.7 0.8
EURCHF 4.4 7.4 7.8 6.5 6.7 6.4 1.7 1.7 1.6 1.4 1.0
EURGBP 5.0 4.0 3.9 2.7 1.9 2.6 0.9 0.6 1.0 0.8 0.8
EURJPY 9.0 6.3 3.8 3.6 2.2 2.3 0.6 0.7 0.8 0.7 0.5
EURNZD 10.0 10.0 10.0 10.0 12.2 12.2 5.9 3.5 2.5 2.8 2.1
EURUSD 1.2 1.4 1.8 0.9 0.7 0.8 0.4 0.5 0.5 0.3 0.5
GBPAUD 10.7 10.7 10.7 10.2 9.9 14.5 3.2 2.3 2.6 1.9 2.1
GBPCAD 10.0 6.5 10.0 8.6 8.9 11.1 2.4 2.0 2.3 1.6 1.7
GBPCHF 8.2 10.0 10.0 10.0 10.0 10.0 2.9 1.9 2.2 1.5 1.5
GBPJPY 10.0 7.0 6.8 5.7 5.5 3.6 1.4 1.3 1.1 1.3 1.9
GBPNZD - 14.3 14.3 14.3 14.3 25.9 8.2 5.3 3.9 3.4 2.9
GBPUSD 5.0 3.4 2.8 2.6 3.9 4.6 1.2 1.2 1.2 0.9 1.0
NZDCAD 10.0 10.0 10.0 8.4 12.6 13.7 3.0 1.5 1.6 1.4 0.9
NZDCHF 8.3 9.6 9.8 9.3 9.1 12.8 3.0 1.3 1.6 1.2 1.1
NZDJPY 10.0 9.0 10.0 8.2 9.8 9.7 2.9 1.2 1.1 1.2 0.7
NZDUSD - - - - - - - - - - -
USDCAD 7.2 2.1 3.5 2.9 2.8 2.9 1.4 0.6 0.7 0.5 0.3
USDCHF 4.7 7.2 7.4 7.2 7.2 8.0 1.5 0.8 0.9 0.8 0.7
USDJPY 6.8 3.7 2.3 2.1 1.3 1.7 0.5 0.7 0.5 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.0 5.8 6.7 6.0 7.0 0.8 1.7 1.5 1.7 1.8
AUDCHF 7.1 8.7 8.7 - 9.7 8.3 2.1 0.9 1.3 1.1 0.9
AUDJPY 6.0 5.7 4.1 4.0 4.0 5.5 1.3 1.2 1.0 1.0 1.2
AUDNZD 10.2 9.0 7.8 7.0 7.9 4.5 4.3 2.3 1.2 1.2 0.8
AUDUSD 4.7 4.2 3.4 2.3 2.4 1.9 0.1 0.0 0.0 0.1 0.3
CADCHF 11.0 8.7 11.9 11.2 9.3 10.3 3.0 1.9 1.4 2.2 1.9
CADJPY 14.6 4.2 4.3 4.0 3.0 5.0 2.2 1.3 1.0 1.1 0.9
CHFJPY 19.1 12.2 10.1 9.9 10.4 19.5 4.4 2.6 2.1 1.4 1.2
EURAUD 4.3 10.7 8.0 6.6 7.4 8.6 2.5 1.3 2.2 2.1 3.2
EURCAD 4.0 5.9 11.3 5.7 5.3 11.1 2.9 1.5 1.6 2.0 2.1
EURCHF 7.0 10.2 10.1 9.1 9.4 9.3 3.1 1.8 1.9 2.0 1.7
EURGBP 3.8 4.0 5.0 3.4 3.2 3.4 1.4 1.1 0.4 0.3 0.3
EURJPY 12.9 7.4 5.9 4.7 3.7 3.7 1.2 1.0 0.9 0.9 0.4
EURNZD 18.0 20.0 14.0 - 22.0 22.0 5.0 2.0 3.0 2.6 2.2
EURUSD 1.6 2.6 2.5 1.7 1.7 1.4 0.7 0.1 0.2 0.4 0.6
GBPAUD 16.1 11.0 9.0 7.6 9.2 19.0 5.1 3.6 5.1 4.3 4.1
GBPCAD 18.8 10.1 12.7 9.2 9.6 14.2 6.6 3.9 2.8 3.3 2.8
GBPCHF 18.8 - - 16.4 17.8 23.4 4.5 2.1 2.4 2.6 2.3
GBPJPY 10.2 6.2 10.6 6.2 5.0 4.8 2.2 2.5 2.2 1.5 1.9
GBPNZD 29.6 31.0 34.4 24.8 25.8 27.4 8.7 5.4 6.3 6.0 5.0
GBPUSD 8.1 3.0 5.1 2.7 2.2 6.6 2.0 1.3 1.6 0.8 1.1
NZDCAD 13.2 12.3 14.1 13.1 12.8 14.0 4.9 2.4 3.0 3.1 2.8
NZDCHF 8.0 25.0 24.2 13.7 13.1 22.2 4.8 1.8 1.9 1.8 1.9
NZDJPY 15.0 9.0 9.9 8.1 11.1 9.8 3.4 1.7 1.0 1.1 0.8
NZDUSD 8.8 9.5 10.1 8.3 8.4 7.8 2.3 0.8 1.1 1.1 0.9
USDCAD 3.1 3.6 4.0 4.7 3.9 6.0 1.9 0.8 0.5 0.8 0.6
USDCHF 6.2 8.0 9.7 8.5 8.2 10.0 2.4 1.2 0.8 0.9 0.9
USDJPY 5.9 4.3 2.6 3.0 1.8 2.1 0.4 0.6 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 5.0 5.4 6.3 5.0 7.1 0.4 1.3 0.8 1.3 1.4
AUDCHF 6.8 10.0 8.4 10.0 10.0 8.5 1.8 0.6 1.0 0.8 0.6
AUDJPY 5.9 5.6 4.0 3.9 3.9 5.0 1.2 0.9 0.9 0.9 1.1
AUDNZD 11.1 10.0 8.4 7.2 8.1 7.8 3.3 0.6 2.0 1.1 0.8
AUDUSD - - - - - - - - - - -
CADCHF 10.7 10.0 10.0 10.9 10.0 10.0 2.7 1.6 1.5 1.9 1.6
CADJPY - - - - - - - - - - -
CHFJPY 8.8 12.8 14.0 11.0 11.4 15.1 4.0 3.3 3.0 2.5 2.3
EURAUD 3.7 10.1 7.4 6.0 6.8 7.0 1.9 0.7 1.6 1.5 2.6
EURCAD 3.8 5.7 11.1 5.5 5.1 8.9 2.7 1.3 1.4 2.0 1.9
EURCHF 6.7 9.9 9.8 8.8 9.1 9.0 2.8 1.5 1.6 1.7 1.4
EURGBP 3.7 5.3 5.2 3.9 3.7 3.9 1.6 1.0 1.1 0.3 0.8
EURJPY 12.9 7.4 5.8 4.7 3.7 3.7 1.2 1.0 1.0 0.9 0.4
EURNZD 10.0 21.4 23.4 21.4 21.4 24.1 6.4 2.0 3.0 3.0 3.4
EURUSD 1.6 2.6 2.5 1.7 1.7 1.9 0.7 0.1 0.2 0.4 0.6
GBPAUD 15.3 10.0 8.2 10.0 8.4 10.5 4.3 2.8 4.3 3.5 3.3
GBPCAD 4.7 5.1 14.8 6.0 8.0 15.4 5.5 2.3 2.9 2.2 1.7
GBPCHF - - - - - - - - - - -
GBPJPY 9.8 5.8 10.2 5.8 4.6 7.4 1.8 2.1 1.8 1.1 1.5
GBPNZD 28.4 10.0 10.0 10.0 26.2 27.9 7.5 4.2 4.4 4.8 3.8
GBPUSD 8.0 2.9 5.0 2.6 2.1 6.5 1.9 1.2 1.5 0.7 1.0
NZDCAD 12.2 11.3 10.0 12.1 10.0 13.0 3.9 1.4 2.0 2.1 1.8
NZDCHF 6.9 10.0 11.3 10.0 10.0 12.6 2.4 0.6 2.1 1.9 1.6
NZDJPY - - - - - - - - - - -
NZDUSD 8.7 9.4 10.0 8.2 8.3 8.2 2.2 0.7 1.0 1.0 0.8
USDCAD - - - - - - - - - - -
USDCHF 6.2 8.0 9.7 8.5 8.2 10.0 2.4 1.2 0.8 0.9 0.9
USDJPY 5.9 4.3 2.7 3.0 1.8 2.1 0.4 0.6 0.4 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 - 4.9 4.9 5.6 2.6 1.8 1.3 1.3 -
AUDCHF 9.9 9.9 12.1 9.9 9.9 9.9 3.2 1.5 1.5 1.4 -
AUDJPY 5.5 - 5.5 - 5.5 5.5 2.6 1.8 1.3 1.2 -
AUDNZD - 10.2 10.7 10.2 10.2 10.7 7.7 3.2 1.5 2.2 -
AUDUSD 2.1 - - 2.1 - 2.9 1.1 0.3 0.3 - -
CADCHF 10.4 11.0 10.8 11.7 10.6 12.0 4.6 2.3 2.2 2.2 -
CADJPY 5.3 5.1 5.3 5.3 5.3 5.3 2.8 2.1 1.9 1.9 -
CHFJPY 6.9 6.9 7.5 - 7.1 6.9 5.4 2.8 2.6 1.2 -
EURAUD 7.3 7.8 14.8 17.3 16.3 13.3 2.7 1.6 1.5 1.4 1.4
EURCAD 9.8 9.6 9.1 8.4 7.6 9.1 2.4 1.3 1.0 1.0 -
EURCHF 1.0 - - 7.0 7.8 7.8 3.7 2.0 1.6 2.0 1.7
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 4.9 5.7 3.2 6.4 1.1 0.4 0.2 0.2 -
EURNZD 9.6 9.6 10.5 9.6 9.6 9.6 9.1 4.2 2.7 2.8 -
EURUSD 1.9 1.9 2.1 1.6 1.9 2.6 0.6 0.4 0.3 0.2 -
GBPAUD 20.6 14.6 19.4 15.1 19.4 15.4 3.1 3.1 2.8 2.2 -
GBPCAD 20.8 18.1 18.6 11.6 14.7 17.3 3.7 3.2 2.6 2.1 -
GBPCHF 8.2 8.8 10.7 8.2 8.2 8.2 8.3 4.3 4.3 4.1 -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.4 3.6 3.6 3.6 3.7 3.2 0.9 0.2 0.0 0.0 -
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.7 6.6 3.1 2.5 2.3 -
NZDCHF 11.4 - 13.2 11.4 11.4 11.0 7.3 4.2 4.0 3.7 -
NZDJPY 8.0 8.0 8.0 8.0 8.0 8.0 6.3 2.9 2.1 1.9 -
NZDUSD 4.6 - 4.9 4.6 4.6 5.8 4.6 1.3 0.8 0.8 -
USDCAD 4.0 4.0 - 3.7 4.0 4.9 2.0 0.3 0.3 0.3 -
USDCHF - - - - - - - - - - -
USDJPY 1.8 1.3 1.2 0.5 1.8 2.4 0.6 0.1 0.0 0.0 -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年08月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 5.9 5.4 7.1 8.0 6.6 1.6 1.4 1.4 1.2 1.2
AUDCHF 5.9 5.4 4.4 13.7 13.7 6.2 1.8 1.3 1.6 1.1 1.3
AUDJPY 6.4 7.6 5.0 5.1 7.3 3.8 1.1 1.2 1.1 1.0 0.9
AUDNZD 6.5 5.9 7.9 5.8 7.5 2.4 2.7 1.8 1.4 1.5 1.6
AUDUSD 1.7 1.5 2.4 3.6 4.6 2.5 0.7 0.7 0.9 0.8 0.7
CADCHF 6.3 6.6 6.5 13.9 13.2 15.2 2.1 1.5 1.6 1.4 1.5
CADJPY 7.9 10.4 5.6 5.0 4.8 5.5 1.3 1.1 1.2 0.9 1.1
CHFJPY 12.4 11.9 6.7 20.8 21.3 23.5 2.2 1.6 1.3 1.5 1.3
EURAUD 5.7 8.6 6.2 9.3 11.7 7.9 2.1 1.4 1.6 0.6 1.3
EURCAD 5.1 11.5 8.2 7.1 7.4 9.6 1.6 1.8 1.7 1.9 1.5
EURCHF 6.6 5.7 5.3 8.5 8.3 9.1 1.9 1.7 0.9 1.2 1.2
EURGBP 3.7 4.0 2.1 4.7 4.3 4.4 0.5 1.1 1.2 1.2 1.0
EURJPY 11.5 11.7 7.5 7.2 6.6 1.8 1.3 0.9 0.5 1.1 0.7
EURNZD 10.2 13.4 11.6 11.0 11.4 13.4 4.3 2.4 2.6 3.0 3.2
EURUSD 1.2 4.8 2.5 2.3 2.3 3.2 0.4 0.3 0.4 0.5 0.6
GBPAUD 6.7 9.4 8.1 14.0 12.8 16.6 4.1 3.0 3.1 2.7 2.3
GBPCAD 5.8 12.3 15.8 8.2 8.9 15.7 2.7 2.5 2.8 3.2 2.4
GBPCHF 12.5 14.4 10.9 21.0 25.1 28.9 1.8 1.7 2.2 1.6 2.0
GBPJPY 11.1 13.6 8.9 8.4 7.2 8.0 1.2 1.9 1.8 2.2 1.8
GBPNZD 10.8 13.7 13.9 15.0 11.8 20.0 4.4 3.2 3.4 4.6 3.4
GBPUSD 2.5 5.2 5.1 2.8 4.4 4.5 0.7 1.1 1.0 1.2 1.2
NZDCAD 4.8 6.3 6.2 5.8 6.1 6.5 2.8 1.5 1.8 1.5 1.9
NZDCHF 5.2 5.6 4.5 - 14.0 14.4 2.6 1.5 1.4 1.1 1.2
NZDJPY 8.8 9.0 7.0 8.0 6.2 6.2 2.0 1.6 1.4 1.2 1.4
NZDUSD 4.0 4.3 - 2.2 4.7 5.0 1.5 0.9 1.1 0.7 1.4
USDCAD 3.0 5.9 4.8 4.3 3.7 4.8 1.5 1.1 1.4 0.9 1.1
USDCHF 5.6 5.2 5.3 15.2 14.9 16.3 1.6 1.0 1.1 1.0 0.9
USDJPY 7.1 8.6 4.2 4.0 3.0 3.5 0.5 0.6 0.6 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 10.0 8.9 9.1 9.3 9.3 3.9 3.7 3.9 3.6 -
AUDCHF 7.4 6.8 8.4 10.0 11.7 12.0 2.5 2.8 2.9 2.6 -
AUDJPY 9.3 10.0 7.6 6.8 8.7 6.8 3.7 3.4 3.4 3.3 -
AUDNZD 10.0 10.0 10.0 7.3 8.8 4.4 4.7 5.3 5.2 4.9 -
AUDUSD 5.3 3.3 2.9 4.6 5.3 3.5 1.8 2.0 2.1 2.0 -
CADCHF 6.8 8.0 6.9 - 9.6 14.2 3.0 2.6 2.7 2.6 -
CADJPY 10.0 10.0 8.1 7.4 7.8 7.2 4.0 3.8 3.6 3.4 -
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.0 3.9 4.1 -
EURAUD 8.6 9.5 9.3 10.0 10.0 10.0 2.8 2.9 2.7 2.7 -
EURCAD 9.0 10.0 9.7 9.4 9.1 10.0 3.9 3.5 4.1 4.0 3.8
EURCHF 8.7 6.7 10.0 7.5 9.2 9.5 3.7 4.0 3.5 3.6 -
EURGBP 6.7 7.5 2.9 5.9 5.6 6.6 2.4 2.5 2.5 2.6 -
EURJPY 10.0 10.0 7.9 7.9 7.7 8.1 3.2 3.3 3.2 2.9 -
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 4.3 4.4 4.1 4.3 -
EURUSD 3.4 5.2 4.3 4.2 3.3 4.5 2.0 2.1 1.9 1.9 -
GBPAUD 10.1 10.7 10.0 10.7 10.7 13.2 3.7 3.6 3.9 3.3 -
GBPCAD 10.0 10.0 10.0 10.0 10.0 13.9 3.6 4.0 3.7 3.9 -
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.1 3.8 4.3 4.1 -
GBPJPY 10.0 10.0 10.0 9.2 9.8 11.1 4.4 4.0 4.0 4.4 -
GBPNZD 14.9 14.9 14.9 14.6 19.8 24.0 5.9 5.5 4.9 3.9 -
GBPUSD 4.2 6.5 6.0 5.4 4.7 5.0 2.5 2.7 2.6 3.0 -
NZDCAD 9.8 10.0 10.0 8.5 10.9 10.1 3.7 3.3 3.4 2.7 -
NZDCHF 9.0 9.1 8.6 - 12.9 15.2 3.4 2.9 2.9 2.7 -
NZDJPY 10.0 9.1 7.4 9.5 9.5 8.9 3.4 3.6 3.7 3.4 -
NZDUSD 6.8 5.6 5.8 4.6 6.1 4.3 2.7 2.2 2.2 2.2 -
USDCAD 5.0 6.9 6.7 6.7 5.7 5.0 2.5 2.1 2.2 2.3 -
USDCHF 6.3 4.6 10.0 10.0 13.3 15.6 2.4 2.1 2.6 2.2 -
USDJPY 7.3 8.1 4.1 4.9 4.8 4.2 2.4 2.5 2.6 2.4 -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 6.3 5.4 8.3 8.4 7.1 1.6 1.4 1.6 1.5 1.4
AUDCHF 4.7 4.2 4.4 18.3 15.7 16.9 1.2 0.7 1.1 0.8 0.9
AUDJPY 6.7 7.1 5.3 5.6 8.1 4.7 1.6 1.5 1.6 1.3 1.2
AUDNZD 6.4 6.1 8.1 7.3 7.7 3.4 3.2 2.6 2.4 1.9 2.0
AUDUSD 2.2 1.6 2.5 4.2 5.0 3.3 0.8 1.0 1.0 1.0 0.8
CADCHF 4.9 6.4 6.5 18.3 15.7 8.8 0.5 1.4 1.0 1.4 1.0
CADJPY 8.8 11.0 6.2 5.6 5.4 6.7 1.9 1.4 1.8 1.5 1.7
CHFJPY 20.6 16.9 11.5 20.6 20.6 20.6 2.8 1.7 1.9 2.1 1.7
EURAUD 6.3 9.1 6.5 9.6 12.7 8.2 2.7 1.7 1.9 2.3 1.8
EURCAD 5.2 11.2 8.3 7.2 7.5 9.2 2.0 1.9 1.9 2.0 1.8
EURCHF 5.9 5.4 5.5 10.2 9.2 10.7 1.7 1.5 0.6 1.2 1.0
EURGBP 3.9 4.1 2.3 4.9 4.8 7.0 0.7 1.4 1.4 1.7 1.2
EURJPY 11.7 12.3 7.7 7.8 6.7 7.6 1.5 1.3 0.7 1.1 0.9
EURNZD 10.7 13.9 12.1 11.6 11.9 13.9 5.1 2.9 4.1 3.4 3.9
EURUSD 1.8 5.5 3.3 3.2 2.1 4.1 0.7 0.9 0.7 1.0 0.9
GBPAUD 7.6 10.2 8.4 14.3 19.2 16.4 4.5 3.1 3.4 3.4 2.6
GBPCAD 5.7 12.6 19.8 8.1 8.8 15.2 2.6 2.9 2.7 3.4 2.3
GBPCHF 11.1 14.7 13.1 28.3 26.0 29.1 2.3 1.9 1.6 0.9 1.5
GBPJPY 11.3 16.2 9.2 8.9 7.5 12.3 1.5 2.1 2.1 2.5 2.1
GBPNZD 11.1 15.1 21.6 17.7 12.1 25.0 4.7 3.4 4.6 4.6 3.7
GBPUSD 3.2 5.5 5.6 3.1 4.7 6.6 1.0 1.4 1.3 1.5 1.5
NZDCAD 5.8 6.9 6.9 7.1 8.2 5.1 3.2 1.9 2.2 1.9 2.3
NZDCHF 5.6 6.1 5.5 16.7 20.4 18.3 1.6 1.2 1.1 1.5 1.4
NZDJPY 9.2 10.2 7.4 6.8 6.6 6.6 2.4 2.1 1.8 1.6 1.8
NZDUSD 5.0 5.0 5.1 4.8 5.9 6.2 2.4 1.6 1.6 1.6 1.9
USDCAD 3.2 6.0 4.9 4.4 3.8 4.9 1.6 1.2 1.5 1.1 1.2
USDCHF - - 10.7 13.7 11.4 15.4 1.1 1.1 0.9 1.2 0.8
USDJPY 8.7 9.3 4.4 4.8 4.0 2.6 1.0 0.7 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 14.1 13.9 14.0 11.2 11.8 4.9 4.6 4.4 4.4 4.4
AUDCHF 14.9 9.6 11.9 41.5 27.2 25.1 6.0 5.0 5.1 4.7 -
AUDJPY 6.8 9.9 5.9 4.0 7.5 3.7 3.5 3.3 3.2 3.2 -
AUDNZD 15.6 14.8 10.0 16.9 11.0 5.6 5.5 5.1 5.0 4.5 4.3
AUDUSD 5.9 3.5 4.2 4.0 6.2 3.8 2.6 2.3 2.4 2.4 -
CADCHF - - - - - - - - - - -
CADJPY 13.7 12.5 11.3 11.2 9.0 9.0 4.1 4.0 3.8 3.9 3.9
CHFJPY 17.2 15.3 11.0 23.5 18.6 24.9 5.9 4.3 4.3 4.2 -
EURAUD 12.3 13.5 10.0 13.3 14.3 8.7 4.2 3.8 3.9 3.6 -
EURCAD 14.5 16.6 14.3 12.2 12.6 16.0 4.8 5.3 5.3 4.4 4.7
EURCHF 9.1 15.0 7.6 8.4 8.5 17.3 3.1 3.2 3.1 3.3 3.5
EURGBP 5.4 10.0 3.2 9.2 5.3 6.5 2.7 2.2 2.7 2.3 2.4
EURJPY 11.4 13.2 9.0 7.9 7.5 7.9 3.4 3.1 2.8 2.5 -
EURNZD 20.2 22.7 18.5 33.1 24.6 37.5 8.7 7.7 6.7 6.9 7.7
EURUSD 3.6 7.1 5.6 4.8 3.7 4.2 2.3 2.2 2.2 2.6 2.5
GBPAUD 16.2 16.2 12.8 16.4 18.1 19.9 6.8 5.8 5.9 5.9 -
GBPCAD 15.9 21.4 21.1 17.0 15.6 16.1 6.3 5.8 5.5 5.8 6.0
GBPCHF 38.3 19.1 15.2 26.2 32.3 23.2 6.8 4.8 5.6 4.7 5.6
GBPJPY 11.1 16.5 12.0 10.6 10.3 12.5 4.7 4.1 4.1 4.5 -
GBPNZD 28.0 31.2 24.3 23.4 36.8 26.3 9.1 9.1 8.7 11.2 -
GBPUSD 4.9 7.0 5.5 6.2 4.6 6.4 2.5 2.8 2.6 2.6 -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.2 8.8 8.5 10.6 14.1 7.3 3.1 3.1 3.1 3.1 -
NZDUSD 7.1 7.0 5.9 8.1 7.4 4.4 3.2 3.2 2.8 3.0 3.1
USDCAD 7.8 9.3 7.4 9.5 6.0 7.1 2.3 2.2 2.9 2.8 2.3
USDCHF 7.4 15.4 10.5 18.5 12.5 20.8 3.1 2.6 2.6 2.9 -
USDJPY 8.4 5.8 5.2 5.1 4.6 3.6 2.1 1.8 1.7 2.0 -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 7.3 6.3 6.3 6.5 6.3 1.1 0.9 1.0 0.8 0.9
AUDCHF 5.6 5.0 7.5 9.5 9.7 7.3 0.7 0.8 1.0 0.9 1.0
AUDJPY 7.8 7.5 4.1 4.0 5.9 3.5 0.9 0.6 0.7 0.7 0.9
AUDNZD 9.7 7.4 6.2 3.5 5.0 1.0 0.9 1.6 1.4 1.1 1.2
AUDUSD 3.9 1.9 1.5 3.2 3.9 1.5 0.4 0.7 0.6 0.6 0.6
CADCHF 5.0 6.2 5.1 - 7.8 10.0 1.2 0.9 0.9 0.8 0.9
CADJPY 7.9 7.2 5.3 4.7 5.0 5.7 1.2 0.9 0.8 0.6 0.8
CHFJPY 9.1 10.0 10.0 10.0 10.0 10.0 2.0 1.1 1.2 1.3 1.1
EURAUD 7.2 8.1 7.6 9.7 10.0 8.2 1.4 1.4 1.6 1.3 1.5
EURCAD 6.2 8.0 6.9 6.6 6.2 6.9 1.1 0.7 1.3 1.2 1.0
EURCHF 5.7 3.9 10.0 4.7 6.4 6.7 0.9 1.3 1.0 0.8 0.9
EURGBP 4.9 5.7 1.1 4.1 3.7 4.5 0.6 0.7 0.6 0.8 0.7
EURJPY 8.4 10.0 6.1 5.5 5.3 5.8 0.8 0.7 0.9 0.5 0.6
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 3.0 2.0 2.1 2.5 2.5
EURUSD 1.8 3.6 2.9 2.6 1.4 3.2 0.4 0.3 0.3 0.5 0.5
GBPAUD 8.3 10.1 8.2 10.7 10.7 11.6 1.9 1.4 2.3 1.5 1.9
GBPCAD 10.0 10.0 9.7 9.8 9.6 11.5 1.8 2.0 1.9 2.1 2.3
GBPCHF 10.0 9.8 10.0 10.0 10.0 10.0 1.3 1.3 1.1 1.3 1.8
GBPJPY 10.0 10.0 7.8 6.8 7.4 5.8 2.0 1.6 1.6 2.0 1.8
GBPNZD 14.9 14.9 14.1 12.8 18.0 22.8 4.1 4.4 2.8 2.1 3.2
GBPUSD 2.2 4.5 4.0 3.4 2.7 2.5 0.5 0.7 0.6 1.0 0.9
NZDCAD 8.0 9.6 8.2 6.7 9.2 10.1 1.9 1.5 1.7 0.9 1.4
NZDCHF 7.2 7.3 8.6 - 11.1 11.2 1.5 1.3 1.1 0.9 1.0
NZDJPY 7.8 6.3 4.8 6.7 6.7 6.0 0.9 0.9 0.8 0.8 1.0
NZDUSD - - - - - - - - - - -
USDCAD 3.4 5.3 5.1 5.1 4.1 3.6 0.9 0.5 0.6 0.7 0.7
USDCHF 4.7 3.0 7.1 10.0 10.0 7.9 0.8 0.6 0.9 0.6 1.0
USDJPY 5.3 6.1 2.4 2.9 2.8 2.7 0.3 0.7 0.5 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 6.5 5.6 8.5 8.6 6.8 1.8 1.6 1.8 1.6 1.6
AUDCHF 5.8 5.4 6.6 13.6 13.6 13.0 1.7 1.6 1.6 1.3 1.3
AUDJPY 6.4 7.3 5.0 5.1 7.8 5.1 1.2 1.2 1.1 1.0 0.9
AUDNZD 9.4 9.3 5.9 4.3 6.9 1.8 2.1 1.9 1.3 1.1 1.3
AUDUSD 1.5 1.0 0.7 3.4 3.5 1.5 0.4 0.2 0.4 0.3 0.3
CADCHF 6.5 7.8 7.7 - 13.5 16.0 2.4 1.8 2.0 1.7 1.8
CADJPY 10.2 10.5 6.3 5.9 5.6 7.2 1.3 1.1 1.1 0.7 0.8
CHFJPY 12.9 14.4 16.0 23.7 22.3 25.2 2.4 1.2 1.2 1.0 1.4
EURAUD 6.4 9.2 6.6 9.7 13.0 8.3 2.8 1.8 2.2 2.4 1.9
EURCAD 5.1 11.7 8.2 7.1 7.4 9.8 1.9 1.8 1.8 1.9 1.7
EURCHF 6.8 6.0 5.5 8.8 8.4 9.3 2.3 2.0 1.4 1.6 1.6
EURGBP 3.0 5.2 4.3 5.7 3.3 7.4 0.1 0.5 0.3 0.4 0.4
EURJPY 11.4 12.0 7.4 7.5 6.4 7.3 1.2 1.0 0.4 0.8 0.6
EURNZD 8.0 12.0 9.0 19.4 27.1 30.4 3.0 1.1 1.8 2.3 2.3
EURUSD 1.4 5.1 2.9 2.8 1.7 3.6 0.3 0.5 0.3 0.6 0.5
GBPAUD 7.9 10.5 8.7 14.6 19.5 17.2 4.8 3.6 3.7 3.7 2.9
GBPCAD 10.7 13.3 14.2 9.2 11.3 18.1 5.2 3.1 3.2 2.9 3.6
GBPCHF 11.5 15.1 21.6 28.7 26.4 30.0 2.7 1.7 2.0 1.3 1.9
GBPJPY 11.3 16.2 9.2 8.9 7.5 12.3 1.5 2.1 2.1 2.5 2.1
GBPNZD 11.8 15.8 22.3 18.4 12.8 25.9 5.4 4.2 5.3 5.3 4.4
GBPUSD 2.9 5.2 5.3 2.8 4.4 6.2 0.7 1.1 1.0 1.2 1.2
NZDCAD 6.4 7.5 7.5 7.7 8.8 7.5 3.8 2.5 2.8 2.5 2.9
NZDCHF 9.3 7.9 14.9 14.7 19.9 21.1 2.8 2.1 1.9 1.7 1.5
NZDJPY 12.9 8.1 4.5 4.7 7.6 6.5 1.7 1.1 0.8 0.9 1.1
NZDUSD 4.4 4.4 4.5 4.2 5.3 5.6 1.8 1.0 1.0 1.0 1.3
USDCAD 2.8 5.6 4.5 4.0 3.4 4.5 1.2 0.8 1.1 0.7 0.8
USDCHF 5.6 5.1 8.0 10.0 10.0 10.0 1.5 0.9 0.9 0.9 0.8
USDJPY 7.0 8.5 4.1 3.9 2.9 3.4 0.4 0.8 0.5 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 6.1 5.2 8.1 8.2 6.9 1.4 1.2 1.4 1.2 1.2
AUDCHF 5.5 5.1 6.3 10.0 13.3 12.7 1.4 1.2 1.3 1.0 1.0
AUDJPY 6.3 7.2 4.9 5.0 7.7 5.1 1.2 0.9 1.2 0.9 0.8
AUDNZD 5.9 5.6 7.6 6.8 7.2 0.5 2.6 2.1 1.9 1.4 1.5
AUDUSD - - - - - - - - - - -
CADCHF 6.2 9.9 7.4 10.0 12.1 15.7 2.1 1.5 1.7 1.4 1.5
CADJPY - - - - - - - - - - -
CHFJPY 13.2 14.5 10.8 20.9 21.3 23.6 2.6 1.9 1.5 1.7 1.5
EURAUD 5.8 8.6 6.0 9.1 12.4 7.7 2.2 1.2 1.4 1.8 1.3
EURCAD 4.9 10.0 8.0 10.0 7.2 9.0 1.7 1.6 1.6 1.7 1.5
EURCHF 6.5 5.7 5.2 8.5 8.1 9.0 2.0 1.7 1.1 1.3 1.3
EURGBP 3.5 3.7 1.9 4.5 4.4 6.6 0.3 1.0 1.0 1.3 0.8
EURJPY 11.3 12.1 7.4 7.5 6.4 7.3 1.2 1.0 0.4 0.8 0.6
EURNZD 10.2 13.4 11.6 11.1 11.4 13.4 4.2 2.5 3.6 2.9 3.4
EURUSD 1.4 5.1 2.9 2.8 1.7 3.7 0.3 0.5 0.3 0.6 0.5
GBPAUD 7.1 9.7 7.9 13.8 18.7 16.6 4.0 2.8 2.9 2.9 2.1
GBPCAD 5.4 12.3 19.5 7.8 8.5 16.9 2.3 2.1 2.4 3.1 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 10.9 15.8 8.8 8.5 7.1 11.9 1.1 1.7 1.7 2.1 1.7
GBPNZD 10.6 14.6 21.1 10.0 10.0 28.2 3.9 3.0 4.1 4.1 3.2
GBPUSD 2.8 5.1 5.2 2.7 4.3 6.2 0.6 1.0 0.9 1.1 1.1
NZDCAD 5.4 6.5 6.5 6.7 10.0 4.9 2.3 1.5 1.8 1.5 1.9
NZDCHF 5.7 5.7 9.6 10.0 10.0 14.7 2.3 1.8 1.8 1.1 1.3
NZDJPY - - - - - - - - - - -
NZDUSD 4.1 4.3 4.4 4.2 5.2 5.5 1.7 0.9 0.9 0.9 1.2
USDCAD - - - - - - - - - - -
USDCHF 5.6 5.1 8.0 10.0 10.0 10.0 1.5 0.9 0.9 0.9 0.1
USDJPY 7.0 8.3 4.0 3.9 3.1 3.2 0.4 0.8 0.5 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 4.9 4.9 4.9 4.9 5.1 1.9 1.7 1.6 1.4 1.4
AUDCHF - 9.9 9.9 9.9 9.9 9.9 2.4 1.7 1.4 1.2 1.2
AUDJPY 5.5 5.5 5.5 1.9 5.5 4.3 1.8 1.5 1.6 1.8 1.6
AUDNZD 10.2 10.2 10.2 10.2 10.4 11.0 3.5 2.6 2.0 3.0 3.0
AUDUSD 2.1 2.1 2.1 1.9 2.5 2.6 0.4 0.3 0.4 0.3 0.3
CADCHF 9.6 10.2 10.0 10.6 10.6 10.7 2.7 2.4 2.2 2.2 1.9
CADJPY 5.3 5.3 5.3 5.3 5.3 5.4 2.0 2.0 1.6 1.8 1.5
CHFJPY 6.9 6.9 12.5 12.9 19.4 9.9 2.4 1.4 1.5 2.0 1.4
EURAUD 7.3 7.3 7.3 10.3 7.3 8.6 1.8 1.8 1.8 1.7 1.6
EURCAD 9.1 9.1 - 9.1 9.0 9.1 2.0 1.3 1.2 1.3 1.2
EURCHF 7.8 - 9.5 7.8 7.8 8.3 1.8 1.6 1.6 1.1 1.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.5 6.0 6.4 5.2 0.4 0.3 0.3 0.2 0.2
EURNZD 9.6 9.6 9.6 9.6 10.6 9.6 4.4 3.2 2.7 3.1 3.2
EURUSD 1.9 2.1 - 2.1 2.1 2.7 0.3 0.3 0.2 0.4 0.2
GBPAUD 13.9 13.7 11.2 19.3 17.9 15.4 3.6 2.1 2.2 2.1 2.1
GBPCAD 15.4 19.0 18.5 18.6 12.6 16.1 2.0 2.4 2.6 2.3 2.2
GBPCHF 8.2 8.2 11.1 8.2 7.0 12.4 3.4 2.9 3.0 2.9 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.6 3.6 3.6 3.6 3.6 8.8 0.1 0.0 0.0 0.0 0.0
NZDCAD 10.4 10.4 10.4 12.2 10.7 10.9 3.6 2.7 2.7 2.7 2.7
NZDCHF - 11.4 13.2 11.4 11.5 11.0 4.3 3.9 3.8 3.8 3.7
NZDJPY 9.2 8.0 6.5 8.0 8.0 8.2 3.2 2.4 2.1 2.9 2.3
NZDUSD 4.6 4.6 4.6 4.6 4.6 5.4 1.5 0.8 0.8 0.8 0.9
USDCAD 4.0 4.8 - 4.2 4.3 5.1 1.0 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 2.3 1.8 1.8 1.1 2.3 1.1 0.1 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年08月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 10.8 6.4 8.1 5.8 2.4 1.4 1.9 1.5 1.5 1.4
AUDCHF 7.9 10.0 9.9 7.3 6.8 4.5 1.5 1.8 1.6 1.6 1.6
AUDJPY 4.8 11.0 6.2 5.2 4.5 1.5 0.7 1.1 0.8 0.9 1.1
AUDNZD 9.1 11.8 7.5 10.3 9.3 3.2 2.1 2.1 1.2 1.9 1.5
AUDUSD 1.7 6.1 3.6 3.0 2.0 1.3 0.4 0.7 0.7 0.6 0.6
CADCHF 10.8 8.3 9.8 9.4 7.5 7.4 2.0 2.0 1.5 1.7 1.4
CADJPY 8.7 9.3 7.3 7.1 5.3 1.9 1.3 1.5 0.7 0.7 1.1
CHFJPY 16.1 16.9 12.7 10.2 10.2 10.4 2.2 2.0 2.2 2.0 1.6
EURAUD 5.9 13.8 6.8 6.9 8.0 0.0 0.6 1.5 1.8 0.9 1.1
EURCAD 11.0 8.0 7.9 9.9 6.3 3.2 1.8 1.9 1.3 1.0 1.3
EURCHF 10.7 9.5 8.9 8.3 8.0 6.7 1.9 1.7 2.0 1.8 1.4
EURGBP 6.4 5.3 3.4 2.9 3.5 2.3 1.2 1.0 1.1 1.4 0.5
EURJPY 10.5 10.5 9.4 6.9 6.4 1.8 1.1 1.1 1.3 0.6 0.7
EURNZD 20.8 - 10.4 16.1 8.6 5.4 4.1 3.4 2.2 2.6 2.6
EURUSD 1.3 1.3 1.5 1.4 0.8 1.2 0.3 0.2 0.3 0.2 0.0
GBPAUD 11.0 14.6 6.4 10.9 13.3 8.1 2.6 3.5 3.2 3.3 1.7
GBPCAD 14.7 10.2 9.1 12.7 11.4 7.4 3.5 3.8 1.9 3.1 2.7
GBPCHF 14.4 12.7 12.7 12.7 12.2 5.7 2.7 2.4 2.9 2.5 1.9
GBPJPY 14.6 10.5 7.6 5.6 6.4 5.8 2.5 2.5 2.4 2.1 1.7
GBPNZD 17.8 19.9 11.8 20.3 13.5 10.6 5.2 4.6 3.9 5.0 3.6
GBPUSD 5.8 3.0 1.7 2.2 2.9 2.2 1.2 1.3 1.4 1.0 0.5
NZDCAD 9.1 10.7 8.8 11.4 7.7 9.4 2.4 2.0 1.7 1.7 1.5
NZDCHF 6.8 8.4 9.9 7.8 8.5 6.1 2.2 1.8 1.9 1.7 1.6
NZDJPY 13.4 9.9 7.4 9.2 6.1 4.3 1.8 1.7 1.2 1.4 1.0
NZDUSD 5.1 4.7 2.2 2.2 1.8 1.6 1.2 1.2 0.8 1.0 0.8
USDCAD 6.9 5.9 5.5 6.4 4.5 4.0 1.1 1.7 0.4 0.7 1.3
USDCHF 6.3 7.0 8.4 6.2 5.3 3.3 1.1 1.3 1.2 1.2 0.9
USDJPY 6.8 6.4 5.3 3.5 2.4 3.6 0.7 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.7 9.7 6.7 9.0 4.0 4.0 4.0 4.0 4.0
AUDCHF 10.0 10.0 8.6 7.9 6.8 8.2 2.8 2.8 2.8 2.7 2.7
AUDJPY 7.5 10.0 7.5 6.8 5.1 5.4 3.5 3.4 3.3 3.4 3.5
AUDNZD 9.9 10.0 10.0 10.0 9.8 8.5 5.9 5.6 5.3 5.2 5.0
AUDUSD 3.8 7.4 3.8 3.0 2.5 3.6 1.8 1.9 1.8 2.1 1.9
CADCHF 10.0 8.0 7.8 8.5 7.0 8.1 2.7 3.0 2.7 2.7 2.7
CADJPY 10.0 10.0 8.6 8.7 7.5 7.7 3.6 3.8 3.6 3.6 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.2 4.0 4.3 4.1 3.7
EURAUD 7.4 10.0 8.9 8.0 5.8 7.8 2.9 2.9 2.8 2.5 2.9
EURCAD 10.0 8.7 9.0 10.0 8.5 8.3 4.0 4.3 4.0 3.7 3.6
EURCHF 10.0 9.7 8.9 9.0 8.6 8.7 3.8 3.9 3.8 3.7 3.7
EURGBP 7.8 7.2 6.8 5.4 5.3 4.9 2.6 2.3 2.6 2.7 2.5
EURJPY 10.0 10.0 8.2 7.5 6.9 6.0 3.2 2.9 2.9 2.9 2.9
EURNZD 10.3 10.3 10.3 10.2 10.3 11.0 4.3 4.1 3.9 3.6 2.9
EURUSD 4.4 4.5 4.4 3.0 2.6 2.4 1.9 2.1 2.1 2.0 2.0
GBPAUD 11.1 11.1 11.1 11.1 12.0 9.2 4.2 3.9 4.4 4.2 3.9
GBPCAD 10.0 10.0 10.0 10.0 13.0 6.8 3.9 4.1 4.3 4.1 3.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.3 4.2 4.1 4.1 3.6
GBPJPY 10.0 10.0 10.0 9.1 10.0 10.6 4.2 4.1 4.3 4.0 3.9
GBPNZD 15.5 15.5 15.5 15.5 15.5 20.7 6.2 3.8 4.9 4.8 4.0
GBPUSD 7.2 5.8 6.2 6.2 6.5 5.8 3.1 3.0 3.3 3.0 2.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 9.5 3.8 3.8 3.4 3.3 2.9
NZDCHF 9.8 10.0 10.0 10.0 10.0 10.2 3.5 2.9 3.1 3.0 3.1
NZDJPY 10.0 10.0 8.9 7.8 10.0 7.9 4.3 4.0 3.5 3.7 3.7
NZDUSD 7.4 7.2 5.4 5.2 7.0 5.6 2.3 2.4 1.9 2.2 2.1
USDCAD 6.5 6.5 7.0 6.6 4.8 2.9 1.9 2.8 2.4 2.2 2.6
USDCHF 6.9 6.2 8.0 5.6 4.9 5.3 2.3 2.5 2.1 2.3 1.9
USDJPY 9.2 7.7 6.0 4.9 4.3 5.1 2.6 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.8 8.1 5.8 8.6 1.5 1.7 1.5 1.7 1.6
AUDCHF 6.0 9.6 8.2 6.8 5.9 6.3 1.2 1.1 1.1 1.2 0.9
AUDJPY 7.4 11.3 5.9 5.5 4.8 3.8 1.0 1.6 1.4 1.2 1.4
AUDNZD 12.5 11.8 7.7 10.5 9.1 6.0 2.7 2.5 1.4 2.3 1.5
AUDUSD 1.8 6.5 4.1 3.3 2.1 1.2 0.5 0.6 0.8 0.7 0.7
CADCHF 8.4 10.2 8.5 8.7 7.9 8.9 1.7 1.5 0.7 1.3 1.1
CADJPY 9.8 10.8 9.0 7.9 6.3 8.0 1.9 2.1 1.2 1.3 1.7
CHFJPY 20.6 16.7 17.0 10.1 12.6 9.6 2.6 2.7 2.7 2.4 2.2
EURAUD 6.2 14.1 7.1 7.2 9.2 6.1 0.9 2.4 2.0 1.4 1.4
EURCAD 15.3 8.1 8.0 10.6 6.8 8.1 2.0 2.0 1.8 1.1 1.2
EURCHF 10.0 9.3 9.6 8.2 8.0 8.1 2.2 1.5 1.3 1.7 1.4
EURGBP 6.8 6.2 3.6 3.1 3.7 2.1 1.6 1.2 1.6 1.6 1.1
EURJPY 10.7 10.7 9.8 7.0 6.6 7.3 1.2 1.4 1.2 0.8 0.9
EURNZD 23.0 - 10.9 18.4 9.1 5.8 4.7 3.0 2.5 3.4 3.2
EURUSD 1.6 1.6 1.8 1.7 1.1 1.5 0.6 0.6 0.7 0.5 0.5
GBPAUD 11.5 16.2 6.7 11.2 14.8 6.2 2.9 4.1 3.8 3.6 2.0
GBPCAD 20.3 10.1 9.0 12.6 14.9 10.5 3.4 3.6 2.4 3.0 2.4
GBPCHF 13.4 11.8 11.5 - 10.5 15.8 2.4 1.2 2.0 2.4 1.5
GBPJPY 19.2 11.8 7.9 5.9 8.7 7.7 2.9 1.9 3.0 2.4 2.0
GBPNZD 33.1 34.8 12.1 25.0 13.8 13.1 5.8 4.3 4.4 5.3 3.9
GBPUSD 7.9 3.8 2.0 2.5 3.2 5.1 1.7 1.3 1.8 1.3 1.0
NZDCAD 9.5 11.1 9.2 12.7 8.1 6.3 2.8 2.4 1.0 2.2 1.9
NZDCHF 8.6 - 9.5 8.6 8.3 7.1 1.8 1.7 1.9 1.6 1.1
NZDJPY 14.1 9.0 7.8 9.8 6.5 4.7 2.2 2.1 1.5 1.9 1.4
NZDUSD 5.6 5.2 4.4 6.8 4.5 2.7 2.0 1.4 1.1 1.5 1.3
USDCAD 7.6 6.6 5.6 6.6 4.9 5.0 1.2 1.8 0.6 0.8 1.7
USDCHF - - 7.1 - 3.1 4.4 1.6 1.0 1.2 1.1 0.8
USDJPY 8.6 9.3 5.2 2.5 2.1 3.7 0.7 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 12.6 12.3 14.7 9.8 13.9 4.8 4.6 4.7 4.6 4.8
AUDCHF 12.4 16.4 15.3 10.1 10.7 13.2 5.0 5.0 5.1 5.1 4.7
AUDJPY 8.4 7.9 7.4 5.5 5.6 4.8 3.8 3.2 3.3 3.3 3.3
AUDNZD 9.9 20.0 14.4 13.3 13.4 10.0 5.5 5.5 5.1 4.6 4.9
AUDUSD 3.0 7.4 5.5 4.0 4.1 2.7 2.4 2.3 2.3 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 13.6 14.1 11.2 11.5 11.3 8.9 4.1 4.0 4.1 3.8 3.9
CHFJPY 17.8 18.9 8.0 12.8 12.4 11.7 5.4 4.5 4.3 4.3 3.9
EURAUD 9.8 18.7 12.0 8.5 9.2 10.0 4.1 4.2 4.1 3.6 3.9
EURCAD 13.6 14.3 13.8 15.8 10.5 11.9 4.8 4.8 4.4 4.9 4.4
EURCHF 10.2 20.0 8.6 19.3 19.2 7.7 3.5 3.3 3.2 3.9 3.1
EURGBP 8.7 9.8 7.0 8.7 8.7 4.5 2.6 2.2 2.7 2.8 2.6
EURJPY 10.4 8.7 7.9 7.3 7.0 7.2 3.1 3.0 3.0 2.8 2.4
EURNZD 23.3 24.9 25.0 20.3 22.3 17.3 8.8 8.7 7.3 8.1 7.9
EURUSD 5.9 6.2 3.4 3.6 2.7 3.1 2.4 2.2 2.3 2.3 2.2
GBPAUD 16.3 25.0 17.9 14.0 15.5 15.1 7.0 5.6 6.3 6.1 5.8
GBPCAD 27.8 16.1 15.8 16.6 17.1 16.3 5.6 6.1 6.3 5.7 5.6
GBPCHF 21.7 31.3 16.6 29.7 16.2 27.5 5.9 5.6 6.1 5.9 5.5
GBPJPY 18.3 16.4 14.5 11.2 11.1 12.8 4.8 4.8 4.6 4.4 4.0
GBPNZD 36.8 49.5 23.2 35.2 27.5 26.6 11.9 8.3 8.4 8.1 8.7
GBPUSD 7.4 6.7 4.2 5.8 6.4 6.5 3.1 3.0 3.0 3.0 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.6 8.8 7.4 14.4 8.6 6.0 3.1 3.8 3.1 3.1 3.1
NZDUSD 10.4 7.1 6.1 5.2 6.7 5.4 3.5 3.9 3.1 3.1 3.1
USDCAD 5.6 7.5 6.8 6.8 7.9 9.5 2.1 2.8 2.3 2.9 2.8
USDCHF 16.6 8.5 7.0 6.1 5.6 7.7 3.0 3.1 3.1 2.6 2.3
USDJPY 8.6 6.6 4.5 4.5 3.3 5.1 2.0 1.9 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 10.0 6.9 7.0 3.9 6.7 1.3 1.2 1.2 1.2 1.2
AUDCHF 8.2 8.7 6.8 6.1 4.3 6.6 1.0 1.0 1.0 0.9 0.9
AUDJPY 7.2 9.7 5.2 4.0 2.2 2.2 0.7 0.7 0.7 0.6 0.7
AUDNZD 8.4 9.5 10.0 7.9 7.3 5.0 2.4 2.2 1.2 1.4 1.2
AUDUSD 2.4 6.0 2.8 1.6 1.1 2.3 0.4 0.6 0.5 0.7 0.5
CADCHF 7.8 6.3 6.0 6.7 5.2 6.1 0.9 1.2 0.9 0.9 0.9
CADJPY 6.0 8.5 5.8 6.3 5.5 5.3 0.8 1.0 0.9 0.8 1.1
CHFJPY 10.0 10.0 10.0 8.0 7.1 10.0 1.4 1.2 1.5 1.4 0.9
EURAUD 6.0 10.0 7.5 6.6 3.6 7.3 1.6 1.0 1.6 1.1 1.5
EURCAD 7.4 5.2 6.2 7.3 5.7 5.8 1.2 1.5 1.2 0.9 0.8
EURCHF 8.1 6.9 6.6 6.2 5.8 5.8 1.1 1.1 1.0 0.9 0.9
EURGBP 6.0 5.4 5.0 3.6 3.5 3.2 0.8 0.8 1.0 0.9 0.7
EURJPY 8.3 8.3 5.8 5.1 4.5 3.6 0.8 0.7 0.7 0.5 0.5
EURNZD 10.3 10.3 10.3 10.3 10.3 9.5 2.7 2.1 2.3 1.8 1.4
EURUSD 2.8 2.9 2.8 1.4 1.0 1.0 0.3 0.5 0.4 0.4 0.4
GBPAUD 11.1 11.1 9.5 11.1 10.1 12.3 2.5 2.1 2.5 2.4 2.1
GBPCAD 4.8 10.0 10.0 10.0 11.2 6.8 2.1 2.3 2.6 2.1 1.4
GBPCHF 10.0 8.6 10.0 9.1 9.5 9.9 1.5 1.4 1.4 1.3 0.8
GBPJPY 10.0 10.0 9.3 6.7 8.3 7.4 1.9 1.7 2.1 2.0 1.5
GBPNZD 15.5 15.5 15.5 15.5 15.5 19.1 4.7 2.6 3.5 2.8 2.2
GBPUSD 5.2 3.8 4.2 4.2 4.5 3.8 1.1 0.3 1.5 1.2 0.6
NZDCAD 10.0 10.0 10.0 10.0 9.0 9.0 2.2 1.9 1.5 1.5 1.1
NZDCHF 8.0 9.3 8.7 9.1 9.6 8.7 1.7 1.4 1.2 1.2 1.3
NZDJPY 8.3 7.8 6.1 4.9 7.2 6.0 1.7 1.2 1.1 0.9 0.9
NZDUSD - - - - - - - - - - -
USDCAD 5.8 5.2 5.4 5.1 3.3 3.6 0.3 1.3 0.7 0.6 1.0
USDCHF 5.3 4.6 4.8 4.0 3.3 6.0 0.7 0.9 0.5 0.7 0.3
USDJPY 7.2 5.7 4.0 2.9 2.5 2.3 0.5 0.5 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 7.0 8.3 6.0 8.8 1.7 2.0 1.8 1.9 1.8
AUDCHF 9.1 10.3 9.2 8.4 7.7 6.4 1.5 1.7 1.4 1.5 1.5
AUDJPY 7.1 11.0 5.8 5.2 4.5 3.5 0.7 1.3 0.9 0.9 1.1
AUDNZD 11.1 9.3 10.1 - 6.7 0.7 2.7 2.3 1.5 1.6 1.7
AUDUSD 2.4 2.9 2.0 2.4 2.3 1.1 0.2 0.1 0.3 0.3 0.2
CADCHF 11.6 9.0 10.9 9.7 8.4 9.6 2.3 2.3 1.9 2.0 1.7
CADJPY 12.0 9.9 8.0 - 6.1 6.8 1.2 1.5 1.3 1.0 1.1
CHFJPY 16.0 13.8 15.2 9.1 12.5 12.8 2.5 1.5 1.4 2.3 1.0
EURAUD 6.3 14.2 7.2 7.3 9.3 6.2 1.0 2.5 2.1 1.5 1.5
EURCAD 11.0 8.0 7.9