エントリー

2021年07月の記事は以下のとおりです。

2021年07月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 20.1 6.7 5.2 6.7 8.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.3 8.0 5.3 - 8.8 5.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.6 6.5 5.8 3.3 5.4 4.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.1 6.1 9.5 9.8 9.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.5 5.1 2.9 3.0 5.3 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 15.8 13.8 9.7 9.2 10.5 8.9 2.9 2.9 2.9 2.9 2.9
CADJPY 15.4 14.5 7.0 5.6 5.6 3.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.9 8.8 13.6 14.4 14.6 8.9 2.5 2.5 2.5 2.5 2.5
EURAUD 10.8 14.5 4.1 6.9 7.4 3.5 2.9 2.9 2.9 2.9 2.9
EURCAD 23.8 26.5 10.2 6.8 7.0 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 6.4 6.6 6.8 6.6 3.5 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 7.5 - 6.1 6.4 4.2 4.0 1.5 1.5 1.5 1.5 1.5
EURJPY 9.0 7.1 7.7 7.4 6.3 6.3 1.8 1.8 1.8 1.8 1.8
EURNZD 14.5 9.5 19.4 19.1 15.7 24.8 4.4 4.4 4.4 4.4 4.4
EURUSD 2.4 3.3 3.9 - 2.1 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 19.7 19.0 12.4 9.2 11.8 8.5 3.2 3.2 3.2 3.2 3.2
GBPCAD 36.4 9.0 7.6 8.0 7.1 10.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 15.3 15.1 16.5 20.6 16.2 5.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.0 17.4 6.4 9.6 8.8 8.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 47.8 27.2 28.6 13.3 16.0 28.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.4 9.2 8.1 9.0 5.4 4.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 19.9 18.6 12.4 4.8 11.1 13.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.5 6.4 9.6 5.6 11.6 11.6 3.3 3.3 3.3 3.3 3.3
NZDJPY - 7.9 11.1 9.6 9.6 10.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.1 3.5 5.2 6.0 3.8 6.7 1.8 1.8 1.8 1.8 1.8
USDCAD 18.2 12.1 7.4 3.3 3.4 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.7 1.7 - 8.2 9.5 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 4.7 5.7 2.5 5.3 3.1 2.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 10.5 6.3 3.4 8.5 2.4 1.8 1.7 1.4 1.1 1.4
AUDCHF 2.4 2.2 6.4 5.4 9.6 1.6 1.1 1.4 1.3 1.0 0.9
AUDJPY 7.1 6.5 6.3 6.3 6.2 1.5 1.4 1.3 0.7 1.0 1.2
AUDNZD 9.1 8.1 11.1 6.2 9.2 4.9 1.9 1.0 2.1 1.6 1.1
AUDUSD 1.2 2.2 2.1 1.0 4.4 1.7 0.9 0.9 0.9 0.8 0.6
CADCHF 8.0 7.9 7.6 9.8 7.2 5.5 1.2 1.5 1.5 1.4 1.0
CADJPY 17.1 16.5 6.8 6.6 7.9 2.0 1.6 1.5 1.7 1.1 1.0
CHFJPY 6.3 3.8 12.4 11.3 13.5 2.3 1.0 1.5 1.6 1.7 1.3
EURAUD 4.5 10.2 3.7 3.6 10.1 2.8 1.2 1.9 1.5 1.8 0.4
EURCAD 14.3 17.6 6.1 5.6 5.7 3.2 1.6 2.0 1.5 1.6 1.5
EURCHF 1.6 3.8 6.1 6.4 5.6 0.0 1.0 1.4 1.7 1.9 1.6
EURGBP 7.8 6.9 6.8 6.6 4.9 2.3 0.8 0.8 1.0 0.5 1.0
EURJPY 8.3 7.2 8.9 6.5 8.1 1.8 0.8 1.0 0.9 0.5 0.7
EURNZD 13.4 9.2 17.8 9.2 6.2 14.9 3.1 2.0 3.4 3.6 3.0
EURUSD 1.8 3.5 0.5 0.9 1.7 3.8 0.3 0.5 0.6 0.3 0.2
GBPAUD 10.8 14.8 9.0 8.6 20.5 4.7 2.5 2.9 2.3 2.5 2.6
GBPCAD 22.6 19.2 12.3 12.4 12.0 7.3 2.7 1.8 2.7 2.2 2.4
GBPCHF 10.6 11.1 17.2 14.2 15.7 4.8 2.2 2.1 2.0 1.7 1.4
GBPJPY 8.6 9.0 9.1 8.9 11.4 5.2 1.4 1.4 1.7 1.7 1.5
GBPNZD 21.8 15.8 23.3 11.5 17.9 9.5 5.2 1.4 2.8 4.3 2.5
GBPUSD 10.1 5.2 5.4 9.2 5.0 3.2 0.6 0.9 0.8 0.5 0.8
NZDCAD 13.8 11.3 11.4 4.8 6.0 10.2 1.9 1.6 1.5 1.8 1.3
NZDCHF 4.8 3.0 9.7 6.5 7.0 7.4 1.8 1.3 1.5 1.7 1.1
NZDJPY 12.0 10.9 12.9 11.0 11.7 7.9 1.9 1.7 1.9 1.3 1.5
NZDUSD 5.1 3.8 8.6 2.5 3.3 3.8 1.3 0.7 1.0 1.0 0.6
USDCAD 23.6 11.0 5.5 3.7 3.2 5.5 1.2 1.5 1.4 1.2 1.3
USDCHF 1.8 1.8 6.7 6.2 6.9 3.1 0.9 0.8 0.8 0.8 0.6
USDJPY 5.6 3.0 3.1 3.5 6.1 4.3 0.4 0.6 0.5 0.3 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.3 7.6 8.5 8.1 4.2 4.0 4.1 3.8 3.6
AUDCHF 4.8 6.4 6.8 10.0 9.6 6.4 2.9 2.8 2.5 2.9 2.5
AUDJPY 6.9 7.8 7.2 6.1 7.2 6.3 3.8 3.7 3.4 3.6 3.5
AUDNZD 10.0 10.0 10.0 10.0 10.0 11.2 5.6 4.6 4.9 4.7 4.5
AUDUSD 2.5 4.0 4.1 3.0 3.9 3.0 2.2 2.0 1.8 1.8 1.7
CADCHF 10.0 10.0 8.1 8.3 8.2 7.0 2.7 2.7 2.6 2.7 2.6
CADJPY 10.0 10.0 8.1 7.7 8.1 7.9 3.8 3.7 3.5 3.5 3.7
CHFJPY 10.0 9.3 10.0 - 10.0 10.0 4.1 4.2 3.7 3.8 3.9
EURAUD 7.9 8.6 8.6 3.2 9.1 7.4 3.2 2.5 2.8 2.9 2.7
EURCAD 10.0 10.0 10.0 8.0 8.0 7.0 3.5 3.9 3.9 3.7 4.0
EURCHF 8.9 6.6 10.0 9.8 7.4 6.9 4.3 4.1 4.0 4.2 4.0
EURGBP 8.0 - 5.4 4.7 4.5 5.4 2.5 2.5 2.5 2.6 2.5
EURJPY 9.1 9.1 8.7 8.0 8.5 7.2 3.4 3.3 3.1 3.3 3.2
EURNZD 10.7 10.7 10.7 10.7 10.7 12.2 4.3 3.6 3.8 3.7 3.3
EURUSD 4.8 5.7 5.8 3.0 3.0 2.9 2.0 2.0 2.1 2.0 1.8
GBPAUD 10.3 10.3 10.3 10.2 10.3 12.2 3.9 3.6 3.7 3.8 3.4
GBPCAD - 10.0 10.0 10.0 9.0 9.8 3.6 3.9 3.5 3.1 3.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.2 4.3 4.1 4.2 3.8
GBPJPY 10.0 10.0 10.0 10.0 9.4 9.2 3.9 3.9 3.9 3.7 3.6
GBPNZD 13.7 13.7 13.7 13.7 13.7 25.5 4.5 4.0 4.5 4.5 3.6
GBPUSD 9.9 8.2 7.0 7.4 5.5 6.0 2.2 2.9 2.6 2.2 2.5
NZDCAD 10.0 10.0 10.0 10.0 9.3 12.4 3.9 3.2 3.0 3.0 2.8
NZDCHF 7.6 6.5 10.0 10.0 11.2 12.4 3.2 2.5 2.9 2.8 3.0
NZDJPY 9.7 7.2 10.0 9.1 10.0 10.2 3.9 3.6 3.1 3.4 3.7
NZDUSD 7.9 5.0 9.2 7.9 7.7 9.3 2.5 2.2 2.1 2.0 1.9
USDCAD 10.0 10.0 7.5 4.5 4.7 3.9 2.4 2.3 2.6 2.3 2.1
USDCHF 3.0 2.9 7.0 8.4 10.0 4.0 2.3 2.2 2.2 2.4 2.1
USDJPY 6.7 6.2 5.4 5.9 5.9 5.0 2.6 2.6 2.6 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.8 3.6 8.3 8.8 2.1 1.8 1.9 1.5 1.5
AUDCHF 2.4 4.2 5.4 10.9 9.5 4.6 1.1 1.6 1.4 1.0 0.8
AUDJPY 7.4 8.8 6.3 6.6 6.5 5.7 1.9 1.6 1.4 1.3 1.5
AUDNZD 9.9 5.7 12.6 6.4 9.2 6.1 2.5 1.3 2.2 1.8 1.2
AUDUSD 1.3 2.3 2.1 1.1 4.6 1.5 1.3 1.0 0.8 0.9 0.8
CADCHF 15.6 8.7 8.1 11.4 12.5 6.9 1.8 1.9 1.7 1.7 1.5
CADJPY 15.0 15.1 8.7 7.4 8.4 8.3 2.2 2.0 2.0 1.7 1.6
CHFJPY 7.3 4.5 13.1 12.3 14.4 7.9 1.6 2.3 2.9 2.4 2.0
EURAUD 6.2 12.1 4.5 8.4 10.4 7.4 1.6 2.3 2.0 2.3 0.8
EURCAD 15.1 17.7 6.4 9.7 9.1 11.2 2.0 2.3 1.9 1.8 1.3
EURCHF 2.2 4.1 8.4 6.8 6.1 2.0 1.8 1.9 2.2 2.4 1.8
EURGBP 8.7 9.0 8.7 6.8 5.3 5.7 1.1 1.2 1.2 1.0 1.1
EURJPY 9.1 7.4 8.7 6.9 8.3 8.8 1.0 1.3 0.7 0.7 0.8
EURNZD 14.9 9.9 18.8 8.9 7.9 17.7 4.1 3.6 4.1 4.3 3.6
EURUSD 3.5 3.8 0.9 1.2 2.0 4.2 0.7 0.8 0.9 0.6 0.5
GBPAUD 13.5 17.3 12.1 9.4 21.5 7.3 2.8 3.2 3.2 3.2 2.9
GBPCAD 20.3 20.3 14.7 14.1 13.9 12.9 3.4 3.5 2.9 2.5 2.3
GBPCHF 16.2 15.8 17.8 17.1 17.1 7.8 2.9 2.9 2.4 2.5 1.8
GBPJPY 12.8 9.8 11.1 9.7 12.0 10.4 2.0 2.4 2.5 2.3 2.1
GBPNZD 31.3 17.1 28.0 21.1 20.1 11.2 5.3 2.8 4.6 4.6 3.3
GBPUSD 10.3 8.1 7.7 9.6 8.1 6.5 0.7 1.2 0.7 0.8 1.1
NZDCAD 18.7 10.7 12.1 5.2 11.3 11.2 2.4 2.0 2.1 2.0 2.1
NZDCHF - 3.2 11.0 6.7 7.2 7.6 1.9 1.2 1.9 1.9 1.3
NZDJPY 14.2 11.2 13.2 11.4 12.2 8.8 2.3 2.1 2.0 1.7 2.0
NZDUSD 5.6 4.3 10.1 5.9 3.8 4.8 1.9 1.2 1.5 1.5 1.2
USDCAD 10.4 10.4 5.6 4.6 3.4 7.3 1.5 1.9 1.7 1.2 1.4
USDCHF 2.1 2.1 7.3 6.8 7.2 3.6 1.2 1.2 1.1 1.4 1.1
USDJPY 4.0 2.4 2.4 1.7 5.7 3.4 0.4 0.9 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.8 20.4 10.4 9.3 13.6 11.5 4.5 4.9 4.7 4.6 4.6
AUDCHF 7.2 7.3 8.1 14.0 14.0 11.4 5.2 5.2 4.9 4.8 4.6
AUDJPY 6.9 7.3 5.7 5.8 5.5 6.7 4.1 4.0 3.7 3.9 3.9
AUDNZD 14.8 14.8 14.5 14.3 24.3 18.8 5.2 4.2 4.4 4.0 4.4
AUDUSD 3.8 3.5 3.2 4.6 4.2 3.7 2.6 2.6 2.0 2.6 2.4
CADCHF - - - - - - - - - - -
CADJPY 21.0 16.3 7.7 9.2 8.3 7.9 3.8 3.8 4.2 3.8 4.1
CHFJPY 11.9 10.8 10.6 17.6 18.8 12.9 4.6 4.4 4.6 4.5 4.5
EURAUD 11.8 13.5 12.6 11.0 11.9 10.4 5.0 4.9 4.1 4.5 4.1
EURCAD 37.7 27.9 14.1 10.5 15.0 16.8 5.8 4.4 5.5 5.0 5.2
EURCHF 22.0 22.0 5.7 7.6 5.2 12.2 3.9 3.9 3.0 3.2 4.5
EURGBP 10.5 10.7 5.5 7.1 8.4 8.5 2.1 2.6 2.3 2.3 2.2
EURJPY 8.7 8.0 8.6 9.6 8.2 8.2 3.3 3.1 2.8 3.1 3.0
EURNZD 25.2 29.6 28.4 24.6 20.2 31.1 8.9 7.9 7.6 7.4 8.5
EURUSD 6.0 5.4 4.9 2.8 3.7 4.2 2.3 2.5 2.5 2.2 2.3
GBPAUD 18.7 15.8 17.1 17.1 20.1 14.9 6.1 6.5 6.7 6.7 7.0
GBPCAD 34.4 40.1 15.2 16.9 15.3 21.2 5.1 5.6 5.5 5.2 6.0
GBPCHF 19.1 30.8 19.6 29.6 29.0 18.6 5.5 5.8 5.8 5.3 5.5
GBPJPY 12.0 10.9 10.8 13.2 8.9 8.5 4.3 4.4 4.2 4.2 4.5
GBPNZD 35.8 40.7 37.5 41.5 45.3 50.5 10.0 10.0 7.8 8.0 9.0
GBPUSD 11.1 8.1 6.8 8.7 5.0 5.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.7 15.1 9.0 16.4 11.2 10.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 10.3 6.4 7.0 4.5 5.0 10.8 3.6 3.1 2.9 3.2 3.1
USDCAD 14.3 19.8 9.5 7.4 4.4 2.1 2.4 2.8 3.0 2.8 2.8
USDCHF 4.1 14.2 3.5 17.1 10.6 15.1 3.1 2.6 2.8 2.6 2.9
USDJPY 7.5 5.3 4.8 5.5 5.4 3.2 2.1 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 6.9 4.8 5.7 5.5 1.4 1.1 1.1 1.0 0.8
AUDCHF 3.6 4.6 7.9 8.2 7.8 3.7 1.1 1.2 0.9 0.8 0.7
AUDJPY 4.1 5.0 3.5 3.3 4.4 3.8 1.0 0.7 0.7 0.7 0.7
AUDNZD 10.0 9.0 10.0 9.6 10.0 6.8 1.8 0.5 1.3 0.9 0.7
AUDUSD 1.1 2.6 2.6 1.6 2.5 1.7 0.9 0.7 0.5 0.5 0.3
CADCHF 9.7 10.0 6.7 6.5 6.4 6.2 0.9 0.9 0.8 0.9 0.8
CADJPY 10.0 10.0 5.3 4.8 5.4 6.8 1.0 1.0 1.0 0.7 0.9
CHFJPY 7.8 6.5 10.0 10.0 10.0 7.6 1.3 1.4 1.2 1.0 1.1
EURAUD 6.5 7.2 7.7 1.8 7.8 4.9 1.8 0.9 0.4 1.4 1.3
EURCAD 10.0 10.0 7.4 5.2 5.2 2.8 0.7 1.1 1.3 0.8 1.1
EURCHF 6.1 3.8 9.9 7.0 4.6 4.1 1.5 1.3 1.2 1.3 1.2
EURGBP 6.2 - 4.5 2.9 2.7 3.8 0.6 0.7 0.7 0.7 0.7
EURJPY 6.7 6.7 5.5 5.6 6.1 5.0 1.0 1.0 0.9 0.5 0.8
EURNZD 10.7 10.7 10.7 10.7 9.7 9.8 2.5 1.7 1.7 2.0 1.5
EURUSD 3.2 4.1 3.8 1.4 1.4 1.6 0.5 0.4 0.5 0.5 0.2
GBPAUD 10.3 10.3 10.3 8.4 10.3 8.9 2.1 2.0 1.4 1.7 1.2
GBPCAD - 10.0 10.0 9.1 7.2 8.9 1.6 2.1 1.5 1.3 1.7
GBPCHF 9.5 9.4 10.0 10.0 10.0 5.6 1.4 1.5 1.3 1.4 1.0
GBPJPY 10.0 10.0 8.3 9.5 7.0 7.5 1.5 1.6 1.8 1.5 1.2
GBPNZD 13.7 13.7 13.7 13.7 13.7 17.8 2.3 2.4 2.7 2.8 2.0
GBPUSD 7.9 6.2 4.2 5.4 3.4 3.7 0.3 0.9 0.6 0.2 0.6
NZDCAD 10.0 10.0 10.0 8.5 7.8 8.7 2.1 1.4 1.6 1.2 1.0
NZDCHF 5.8 4.7 9.0 9.9 10.0 6.1 1.4 0.9 0.9 1.0 1.2
NZDJPY 6.9 4.4 7.4 6.3 7.5 5.7 1.1 0.8 0.4 0.6 0.9
NZDUSD - - - - - - - - - - -
USDCAD 10.0 9.7 6.0 2.9 3.1 4.6 0.8 0.7 1.1 0.7 0.7
USDCHF 1.4 1.3 6.2 6.8 8.8 2.7 0.7 0.6 0.6 0.8 0.5
USDJPY 4.7 4.2 2.7 3.9 3.9 2.8 0.6 0.6 0.5 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 7.0 3.8 8.5 8.7 2.3 2.0 2.1 1.7 1.9
AUDCHF 2.4 4.2 5.4 10.9 9.5 4.6 1.1 1.6 1.4 1.0 0.8
AUDJPY 7.1 7.2 6.6 6.3 6.3 5.4 1.6 1.2 1.1 1.0 1.2
AUDNZD 17.7 13.2 14.5 14.0 13.9 15.6 2.4 1.7 1.3 1.2 1.1
AUDUSD 1.0 3.8 3.2 2.4 2.8 1.6 0.6 0.4 0.4 0.2 0.2
CADCHF 15.7 8.8 8.2 11.5 12.6 6.7 1.9 2.0 1.8 1.8 1.6
CADJPY 17.5 17.4 6.9 5.7 6.3 9.0 1.3 1.0 1.2 0.9 0.9
CHFJPY 8.9 8.8 6.1 14.0 15.5 15.0 1.7 1.5 1.3 1.3 1.1
EURAUD 6.3 12.2 4.6 8.5 10.5 7.5 1.7 2.4 2.1 2.4 0.9
EURCAD 15.0 17.6 6.3 9.6 9.0 14.0 1.9 2.2 1.8 1.7 1.2
EURCHF 2.1 4.0 8.3 6.7 6.0 2.5 1.7 1.8 2.1 2.3 1.7
EURGBP 7.6 6.1 5.3 5.3 5.3 4.3 0.7 0.8 0.6 0.5 0.4
EURJPY 8.8 7.1 8.4 6.6 8.0 8.7 0.7 1.0 0.4 0.4 0.5
EURNZD 13.0 9.0 17.0 8.0 6.0 17.1 2.1 2.7 2.9 3.0 1.0
EURUSD 3.1 3.4 0.5 0.8 1.6 3.8 0.3 0.4 0.5 0.2 0.1
GBPAUD 13.8 17.6 12.2 9.7 21.7 10.4 3.1 3.5 3.5 3.5 3.2
GBPCAD 20.6 27.2 15.2 12.8 12.3 22.8 3.4 3.4 3.1 4.0 2.8
GBPCHF 13.0 15.8 - 17.0 17.8 11.0 1.8 2.0 1.7 2.4 2.0
GBPJPY 12.8 9.8 11.1 9.7 12.0 11.1 2.0 2.2 2.7 2.3 2.1
GBPNZD 32.0 17.8 28.7 21.8 20.8 27.5 6.0 3.5 5.2 5.3 4.0
GBPUSD 10.0 7.8 7.4 9.3 7.8 6.4 0.4 0.9 0.4 0.5 0.8
NZDCAD 19.3 11.3 12.7 5.8 11.9 13.8 3.0 2.6 2.7 2.6 2.7
NZDCHF 5.5 7.2 10.3 9.6 9.7 10.4 3.3 2.1 1.7 1.7 1.7
NZDJPY 13.4 5.5 9.3 8.0 9.2 11.2 1.4 0.9 0.8 0.8 1.0
NZDUSD 5.0 3.7 9.5 5.3 3.2 7.4 1.3 0.6 0.9 0.9 0.6
USDCAD 10.0 10.0 5.2 4.2 3.0 7.1 1.1 1.5 1.3 0.8 1.0
USDCHF 1.7 1.7 6.9 6.4 6.8 3.1 0.8 0.8 0.7 1.0 0.7
USDJPY 5.5 2.9 2.7 3.3 6.0 4.0 0.3 0.7 0.5 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 6.6 3.4 8.1 8.6 1.9 1.6 1.7 1.3 1.5
AUDCHF 2.1 10.0 5.1 10.0 10.0 2.6 0.8 1.3 1.1 0.7 0.5
AUDJPY 7.0 7.1 6.5 6.1 6.0 5.3 1.5 1.1 1.0 0.9 1.1
AUDNZD 9.4 5.2 12.1 5.9 8.7 7.3 2.0 0.8 1.8 1.3 0.7
AUDUSD - - - - - - - - - - -
CADCHF 10.0 8.5 10.0 11.2 12.3 6.7 1.6 1.4 1.5 1.5 1.3
CADJPY - - - - - - - - - - -
CHFJPY 6.7 7.0 5.3 11.7 7.0 7.5 1.0 1.5 2.3 1.8 1.4
EURAUD 5.7 11.6 4.0 8.0 9.9 6.9 1.1 1.8 1.7 1.9 0.3
EURCAD 14.8 17.4 6.1 9.4 8.8 12.4 1.7 1.8 1.6 1.5 1.0
EURCHF 1.8 3.5 8.0 6.4 5.7 2.2 1.4 1.5 1.8 2.0 1.4
EURGBP 8.3 8.6 8.3 6.4 4.9 5.3 0.7 1.2 0.8 0.6 0.7
EURJPY 8.8 7.1 8.4 6.6 8.0 8.2 0.7 1.0 0.4 0.4 0.5
EURNZD 14.4 9.4 18.3 8.4 10.0 21.4 3.6 3.1 3.4 3.8 3.1
EURUSD 3.1 3.4 0.5 1.6 1.6 3.8 0.3 0.4 0.5 0.2 0.1
GBPAUD 10.0 16.8 11.4 8.9 21.0 9.6 2.3 2.7 2.7 2.7 2.4
GBPCAD 8.0 20.0 14.4 13.8 13.6 11.1 3.1 3.7 2.6 2.2 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 12.4 6.2 10.7 9.2 11.6 10.0 1.6 1.8 2.1 1.9 1.7
GBPNZD 11.7 10.0 27.5 20.6 19.6 26.4 4.8 2.3 4.1 4.1 2.8
GBPUSD 9.9 7.7 7.3 9.2 7.7 6.1 0.3 0.6 0.3 0.4 0.7
NZDCAD 10.0 10.3 11.7 4.8 10.8 12.8 2.0 1.6 1.7 1.6 1.7
NZDCHF 10.0 10.0 10.8 6.5 7.0 7.4 1.7 1.0 1.7 1.7 1.1
NZDJPY - - - - - - - - - - -
NZDUSD 4.9 3.6 9.4 5.2 3.1 7.3 1.2 0.5 0.8 0.8 0.5
USDCAD - - - - - - - - - - -
USDCHF 1.7 1.7 6.9 6.4 6.8 3.1 0.8 0.0 0.7 1.0 0.7
USDJPY 5.5 2.9 2.9 3.3 6.1 4.0 0.3 0.7 0.5 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.7 13.0 6.5 3.9 6.3 3.6 1.7 1.8 1.0 1.2 -
AUDCHF 4.4 3.1 5.4 - 6.1 6.1 1.8 1.9 1.5 1.4 -
AUDJPY 6.2 4.6 1.4 1.8 0.0 0.9 0.9 1.3 0.8 0.8 -
AUDNZD 9.9 5.8 0.0 5.6 10.8 8.5 1.9 1.3 1.5 1.8 -
AUDUSD 1.9 3.0 2.0 2.1 3.8 1.9 0.9 0.9 0.4 0.6 -
CADCHF 14.4 11.7 6.9 9.0 8.4 8.9 1.9 1.8 1.7 - -
CADJPY 18.2 10.3 5.8 5.5 5.1 5.0 2.0 1.8 1.6 1.4 -
CHFJPY 8.1 6.2 7.6 7.5 14.4 9.6 2.0 1.8 1.5 1.5 -
EURAUD 9.4 9.5 9.0 7.3 9.5 6.9 2.8 2.9 2.4 2.4 -
EURCAD 18.8 15.8 7.5 5.9 4.9 6.6 2.0 2.2 2.5 1.9 -
EURCHF 6.1 3.5 10.6 6.2 4.0 4.4 1.7 1.7 1.5 1.8 -
EURGBP 7.0 7.6 5.6 4.8 3.6 3.7 0.9 1.1 0.9 1.0 -
EURJPY 6.5 6.7 6.5 5.9 6.2 6.2 1.3 1.1 0.6 0.8 -
EURNZD 19.7 14.6 20.6 12.9 8.0 19.5 4.0 3.1 3.0 3.1 -
EURUSD 4.2 3.8 3.6 1.4 1.4 1.0 0.6 0.5 0.5 0.5 -
GBPAUD 11.3 18.5 12.6 14.1 23.6 8.9 3.0 3.0 2.5 2.1 -
GBPCAD 29.2 13.4 12.3 10.8 10.2 7.1 1.9 2.0 1.9 1.4 -
GBPCHF 10.2 12.9 8.3 15.3 16.2 7.7 2.7 2.7 2.0 2.0 -
GBPJPY 8.9 9.4 3.7 4.9 4.7 0.0 1.2 1.1 1.0 1.2 -
GBPNZD 29.5 22.1 28.6 26.3 24.7 26.5 4.7 3.8 4.0 3.7 -
GBPUSD 9.1 6.2 6.1 5.7 2.6 1.9 1.0 0.9 0.7 - -
NZDCAD 16.7 15.9 9.4 8.2 6.2 11.7 2.1 1.9 1.8 - -
NZDCHF 6.5 6.2 7.7 7.6 5.2 10.5 2.2 2.1 2.0 - -
NZDJPY 12.9 4.8 7.4 7.1 3.4 5.4 1.8 1.6 1.3 1.6 -
NZDUSD 7.6 4.5 3.5 2.7 2.7 7.3 1.5 1.3 1.3 1.6 -
USDCAD 18.0 12.1 5.8 4.5 2.3 1.4 1.1 1.4 1.2 1.0 -
USDCHF - 1.7 7.2 - 8.3 4.9 1.2 1.1 - - -
USDJPY 5.1 3.2 1.8 2.7 2.1 0.6 0.5 0.8 0.6 0.3 -

※時刻はサーバータイム、単位はpips

  

2021年07月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.9 12.1 18.1 8.2 7.3 4.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.6 20.3 17.6 5.6 6.0 4.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.1 6.9 10.1 5.0 4.5 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 27.4 19.0 20.0 5.9 5.0 8.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.1 7.9 8.7 3.4 2.2 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 12.5 10.7 7.6 7.0 4.7 3.2 2.9 2.9 2.9 2.9 2.9
CADJPY 9.4 9.3 5.9 6.4 4.6 5.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.9 6.2 5.7 7.1 7.0 7.0 2.5 2.5 2.5 2.5 2.5
EURAUD 13.5 11.4 18.4 7.6 7.4 8.5 2.9 2.9 2.9 2.9 2.9
EURCAD 14.2 14.1 9.9 10.2 8.5 5.7 3.3 3.3 3.3 3.3 3.3
EURCHF 4.8 4.8 2.9 3.3 2.4 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 5.6 2.3 2.4 2.6 4.5 2.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.8 5.2 5.4 6.4 6.2 2.6 1.8 1.8 1.8 1.8 1.8
EURNZD 40.2 43.0 27.9 12.0 13.5 11.8 4.4 4.4 4.4 4.4 4.4
EURUSD 4.6 1.9 1.5 2.2 1.7 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.8 34.3 29.0 13.4 9.0 6.1 3.2 3.2 3.2 3.2 3.2
GBPCAD 14.1 21.0 11.0 11.3 9.1 10.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 12.1 6.4 10.5 8.3 6.3 6.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 8.0 7.2 7.4 7.4 6.2 6.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 50.5 46.3 41.5 14.9 16.1 16.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 7.6 4.0 5.7 2.8 3.2 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 22.2 19.2 22.0 12.3 9.9 4.3 3.6 3.6 3.6 3.6 3.6
NZDCHF - 23.4 - 4.7 4.8 4.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 18.8 19.5 17.0 5.1 4.5 5.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 16.0 13.6 12.2 4.0 4.0 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD - 8.7 4.2 3.9 3.8 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.9 1.6 1.6 2.3 2.2 1.8 1.6 1.6 1.6 1.6 1.6
USDJPY 1.5 1.8 3.7 4.2 4.2 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.8 11.6 13.3 6.3 4.9 2.1 1.6 1.7 1.6 1.5 1.2
AUDCHF 7.8 9.1 7.8 2.7 3.5 1.6 1.4 1.2 1.4 1.2 1.3
AUDJPY 6.4 7.9 10.4 4.9 4.3 4.6 1.5 1.0 1.1 0.8 1.0
AUDNZD 20.8 15.2 17.3 6.0 6.1 7.4 2.1 1.6 1.9 2.1 1.9
AUDUSD 7.2 7.5 10.2 2.8 2.9 3.2 0.8 1.0 0.7 0.7 0.7
CADCHF 5.0 7.0 5.9 4.5 5.1 2.9 1.7 1.5 1.4 1.4 1.6
CADJPY 4.3 7.3 7.1 7.0 6.3 2.0 1.5 0.9 0.7 0.6 1.0
CHFJPY 4.4 4.4 5.1 5.7 5.9 2.3 1.3 1.1 1.7 1.6 1.3
EURAUD 14.5 12.4 15.6 6.5 5.6 2.8 2.1 1.7 1.6 1.0 1.0
EURCAD 10.4 10.9 10.6 9.2 7.0 3.2 1.8 1.9 1.8 1.0 1.5
EURCHF 2.2 3.0 2.1 3.6 3.3 0.6 0.6 1.2 1.1 1.1 1.1
EURGBP 3.1 2.4 2.5 3.2 2.6 2.2 1.1 1.0 0.7 1.0 1.1
EURJPY 6.6 5.2 6.1 6.9 6.4 0.5 0.7 0.6 0.6 0.7 0.4
EURNZD 28.4 26.5 23.6 9.2 7.3 9.8 3.4 3.6 2.7 3.7 2.8
EURUSD 2.9 1.7 1.5 1.7 1.4 2.0 0.1 0.3 0.4 0.3 0.3
GBPAUD 18.6 16.6 21.3 10.7 8.9 7.1 3.7 3.3 2.7 2.5 2.2
GBPCAD 14.0 12.3 14.6 12.0 10.0 6.6 2.8 1.9 2.7 2.4 2.8
GBPCHF 8.7 3.9 6.6 6.2 6.2 3.9 2.0 2.2 1.7 1.6 1.4
GBPJPY 7.2 3.7 7.6 7.1 6.6 6.7 2.0 1.3 1.1 1.4 1.1
GBPNZD 26.9 25.3 25.1 9.4 9.9 9.3 5.5 3.2 3.7 3.6 3.9
GBPUSD 5.6 2.2 4.8 3.5 3.3 4.7 1.1 1.0 1.0 0.9 1.2
NZDCAD 13.8 13.2 15.4 6.6 6.3 6.5 2.3 2.1 1.5 1.0 2.3
NZDCHF 12.5 11.1 11.4 3.4 4.0 2.4 1.0 1.1 1.1 1.3 1.5
NZDJPY 12.7 12.9 13.0 4.9 5.0 2.1 2.1 1.5 1.2 1.5 1.4
NZDUSD 12.0 12.3 12.4 3.2 3.4 3.0 1.3 1.1 0.9 1.1 1.4
USDCAD 6.7 8.4 7.1 5.5 5.0 2.5 1.1 0.7 0.6 0.6 1.0
USDCHF 2.8 1.8 2.0 2.5 2.9 2.0 0.4 0.3 0.7 0.7 0.5
USDJPY 2.2 2.3 3.0 3.6 3.5 2.8 0.8 0.4 0.5 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.6 8.3 7.4 4.0 3.9 3.9 4.0 3.9
AUDCHF 7.5 9.0 10.0 4.1 4.0 4.5 2.8 2.7 2.7 2.3 2.3
AUDJPY 9.2 9.0 10.0 6.1 6.2 5.2 3.6 3.5 3.6 3.5 3.8
AUDNZD - 10.0 10.0 8.8 8.0 9.8 5.7 5.4 5.3 4.9 5.0
AUDUSD 5.8 5.5 10.0 3.4 3.0 3.5 2.2 2.1 2.0 2.0 1.9
CADCHF 8.9 6.6 5.3 5.6 4.9 4.2 2.7 2.8 2.7 2.8 2.8
CADJPY 8.9 9.6 8.0 8.2 8.0 6.8 3.8 3.5 3.7 3.7 3.8
CHFJPY 5.6 5.1 7.1 6.0 7.3 8.4 3.7 3.5 3.4 3.3 3.6
EURAUD 10.0 10.0 10.0 4.2 4.1 6.7 2.5 2.5 2.4 2.6 2.8
EURCAD 10.0 - 9.3 8.2 8.2 5.8 3.1 3.1 3.6 3.4 3.4
EURCHF 6.8 6.5 5.6 5.9 4.9 3.5 3.7 3.6 3.6 3.4 3.7
EURGBP 6.7 4.6 3.4 3.3 4.2 5.1 2.7 2.5 2.5 2.6 2.6
EURJPY 7.9 7.1 6.3 5.4 6.2 4.1 2.9 2.9 3.2 2.8 2.7
EURNZD - - 10.9 7.4 6.1 9.1 4.7 3.9 4.1 4.1 3.9
EURUSD 5.1 3.4 2.6 3.2 2.8 3.1 1.8 1.9 2.2 2.0 2.0
GBPAUD 10.4 10.4 10.4 10.4 9.1 8.8 4.2 3.9 3.7 4.3 3.6
GBPCAD 10.0 10.0 10.0 10.0 10.0 8.7 4.0 3.9 3.8 4.0 3.0
GBPCHF 9.9 4.0 7.1 5.8 5.7 5.1 3.9 3.8 3.9 3.9 3.7
GBPJPY 8.9 6.2 8.4 9.5 8.0 8.3 4.1 3.9 4.0 3.8 4.1
GBPNZD - - 14.0 14.0 11.7 10.3 4.9 4.8 5.0 4.8 4.8
GBPUSD 9.1 4.8 4.7 5.3 5.4 4.5 3.1 2.9 2.7 2.4 2.2
NZDCAD 10.0 10.0 10.0 8.5 8.9 7.9 3.1 3.7 3.5 3.5 3.6
NZDCHF 10.0 10.0 10.0 5.9 4.5 4.0 2.5 2.2 2.8 2.5 2.6
NZDJPY 10.0 10.0 10.0 6.3 6.9 8.0 3.8 3.8 3.5 3.6 3.6
NZDUSD 10.0 10.0 10.0 4.2 3.8 3.5 2.4 2.2 2.4 2.3 2.3
USDCAD - 8.9 3.9 5.9 3.6 4.7 2.4 2.5 2.6 2.4 2.3
USDCHF 2.7 1.8 2.6 3.8 3.7 2.8 2.2 2.2 1.9 2.0 2.0
USDJPY 3.4 3.5 4.7 4.7 5.0 5.2 2.6 2.5 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.2 10.2 7.8 7.6 6.6 1.7 1.2 1.9 1.6 1.4
AUDCHF 7.7 7.9 9.9 4.3 4.5 4.0 1.5 1.1 1.6 1.6 1.3
AUDJPY 6.7 8.2 11.0 5.2 5.3 4.1 1.8 1.4 1.3 1.1 1.4
AUDNZD 21.0 15.4 18.4 6.2 6.3 8.0 2.5 1.8 2.3 2.3 2.1
AUDUSD 7.3 7.6 10.3 2.9 3.5 2.9 1.0 1.2 0.8 0.8 0.9
CADCHF 6.0 8.0 6.5 6.0 5.9 4.6 2.0 1.8 2.3 2.0 1.9
CADJPY 4.9 10.6 7.7 7.5 7.0 6.1 2.1 1.5 1.4 1.1 1.6
CHFJPY 6.6 5.8 6.1 6.7 7.3 7.1 2.0 1.6 2.4 2.5 2.0
EURAUD 14.8 12.7 21.4 8.1 8.7 8.2 3.0 2.4 2.5 1.6 1.5
EURCAD 10.5 14.4 10.6 9.9 8.4 7.5 2.4 2.4 1.9 1.1 1.6
EURCHF 4.7 3.6 2.4 3.9 3.6 1.7 1.3 1.4 1.4 1.7 1.6
EURGBP 3.3 3.0 2.7 3.4 2.8 4.0 1.5 1.4 1.0 1.1 1.3
EURJPY 6.8 6.0 6.3 7.1 6.8 4.3 0.9 0.8 0.8 0.9 0.7
EURNZD 29.9 28.4 24.1 9.9 9.9 8.6 4.4 4.4 4.5 4.3 4.4
EURUSD 3.6 2.0 2.5 2.3 2.3 4.2 0.4 0.6 0.7 0.6 0.5
GBPAUD 19.3 30.9 24.0 11.5 9.9 11.2 4.0 3.8 3.4 3.6 3.1
GBPCAD 16.1 17.8 16.2 13.4 11.1 8.6 3.4 3.2 3.4 3.2 3.2
GBPCHF 11.8 5.7 6.9 8.9 6.8 8.3 2.6 3.0 2.5 2.9 2.6
GBPJPY 8.9 8.7 8.7 8.0 7.6 8.2 2.8 2.5 1.6 2.0 1.9
GBPNZD 38.1 44.0 34.9 10.5 11.1 10.5 5.5 5.1 5.3 4.3 5.2
GBPUSD 5.9 5.0 5.2 4.1 3.9 5.5 1.7 1.5 1.4 1.2 1.3
NZDCAD 16.2 19.3 17.6 7.4 7.1 3.7 2.7 2.8 2.4 1.5 2.7
NZDCHF 13.2 12.5 11.7 3.6 4.2 2.6 1.2 1.6 1.8 1.5 1.7
NZDJPY 14.4 - 15.0 5.3 5.5 4.2 2.5 1.9 1.2 1.9 1.8
NZDUSD 10.7 10.7 10.7 3.8 4.3 3.5 2.0 2.0 1.5 1.7 1.9
USDCAD 7.1 10.3 8.0 6.2 5.9 2.7 1.2 1.0 0.8 0.7 1.1
USDCHF 3.4 2.1 2.7 2.8 3.2 2.4 0.8 1.0 1.0 1.5 1.2
USDJPY 1.5 1.7 3.3 2.9 2.6 2.5 0.6 0.3 0.3 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.3 15.0 22.2 11.1 9.5 8.6 4.7 4.5 4.6 4.8 4.6
AUDCHF 20.2 20.3 20.1 8.5 8.5 9.1 4.8 5.0 4.9 4.7 4.7
AUDJPY 6.9 7.5 11.2 7.9 6.9 7.4 4.0 4.0 3.8 3.8 3.8
AUDNZD 29.1 20.9 20.8 9.9 11.2 10.0 5.2 5.1 4.8 4.8 5.0
AUDUSD 6.8 10.7 11.0 4.1 4.6 3.6 2.5 2.7 2.3 2.5 2.6
CADCHF - - - - - - - - - - -
CADJPY 12.0 13.3 10.8 10.8 10.0 10.5 4.7 4.0 4.2 3.9 4.0
CHFJPY 6.9 7.2 8.4 9.1 9.4 11.1 4.5 4.5 4.4 4.2 4.4
EURAUD 25.4 18.6 21.0 12.2 12.8 11.3 4.9 4.9 4.3 4.4 4.5
EURCAD 15.9 15.7 12.6 13.6 11.2 9.3 4.3 5.6 5.7 5.3 4.6
EURCHF 21.9 21.9 5.1 11.9 15.3 3.4 3.1 4.1 2.9 3.7 3.0
EURGBP 4.6 3.8 4.2 9.1 5.5 3.5 2.6 2.6 2.3 2.8 2.6
EURJPY 7.8 6.7 7.2 6.8 6.9 2.6 2.9 3.0 2.9 2.8 2.5
EURNZD 37.2 36.2 35.9 26.7 19.1 18.7 8.1 7.6 8.0 7.9 7.7
EURUSD 5.2 3.6 3.0 4.0 3.9 5.1 2.5 2.5 2.3 2.2 2.1
GBPAUD 61.9 35.0 26.8 18.1 14.2 12.5 6.9 8.2 6.7 6.6 6.4
GBPCAD 21.7 17.1 18.7 10.4 20.2 14.2 5.8 5.8 5.9 6.0 5.5
GBPCHF 17.1 10.9 10.5 15.9 11.4 17.8 6.1 6.0 5.7 5.3 5.5
GBPJPY 14.4 9.5 9.8 11.7 10.9 9.3 4.6 4.4 4.0 4.1 4.3
GBPNZD 48.6 44.5 55.8 24.6 31.8 32.4 11.2 9.6 11.6 8.8 9.7
GBPUSD 10.8 4.7 7.3 7.0 6.9 5.9 2.9 2.7 2.7 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.5 23.3 13.5 10.8 12.8 5.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 14.5 18.3 23.9 7.9 4.5 5.1 3.5 2.9 2.9 3.2 3.2
USDCAD 11.3 11.3 5.5 5.3 3.8 4.5 2.4 2.1 2.9 2.8 2.8
USDCHF 5.1 5.0 8.0 14.4 17.2 3.2 2.7 2.8 2.5 2.4 2.4
USDJPY 3.8 3.3 4.1 4.7 5.0 5.2 2.0 1.9 1.8 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.5 - 5.8 5.5 5.0 1.2 1.1 1.1 1.2 1.1
AUDCHF 10.0 7.1 9.4 2.3 2.2 2.5 1.0 0.9 0.9 0.4 0.5
AUDJPY 5.9 6.2 8.8 3.3 3.4 3.5 0.8 0.7 0.8 0.7 0.7
AUDNZD - 10.0 10.0 5.0 4.2 6.2 1.9 1.6 1.4 1.0 1.4
AUDUSD 4.4 3.8 7.1 2.0 1.6 2.3 0.8 0.7 0.6 0.6 0.5
CADCHF 7.1 4.8 4.3 3.8 3.1 2.3 0.9 1.0 1.0 1.0 1.0
CADJPY 6.1 6.8 5.5 5.4 5.2 4.3 1.0 0.9 0.9 1.1 0.9
CHFJPY 2.8 2.3 4.3 3.2 4.5 5.2 0.9 0.7 0.6 0.5 0.8
EURAUD 10.0 10.0 10.0 2.8 2.7 5.0 1.1 1.1 1.1 1.2 1.4
EURCAD 8.7 7.8 6.6 5.4 5.4 3.4 0.3 0.3 0.8 0.6 0.5
EURCHF 3.5 3.7 2.8 3.1 2.1 0.7 0.8 0.8 0.8 0.6 0.8
EURGBP 4.9 2.9 2.9 1.5 2.4 3.2 0.9 0.7 0.8 0.8 0.7
EURJPY 5.5 4.7 4.7 3.0 3.8 1.7 0.5 0.5 0.8 0.4 0.5
EURNZD - - 10.9 5.6 4.3 7.7 2.9 2.1 2.3 2.2 2.3
EURUSD 3.5 1.8 1.0 1.6 1.2 1.3 0.2 0.3 0.6 0.4 0.5
GBPAUD 10.4 10.4 10.4 10.3 7.3 5.1 2.4 2.1 1.9 2.5 2.2
GBPCAD 10.0 10.0 9.8 9.1 8.5 6.6 2.2 2.1 2.0 2.2 1.2
GBPCHF 7.1 1.8 4.4 3.0 2.9 2.8 1.1 1.0 1.1 1.1 1.0
GBPJPY 6.5 3.8 2.7 7.1 5.6 5.1 1.7 1.5 1.7 1.5 1.5
GBPNZD - - 14.0 12.5 9.9 9.0 3.1 3.0 3.2 3.0 3.0
GBPUSD 7.1 2.8 3.7 3.3 3.4 3.6 1.1 0.9 0.7 0.4 0.7
NZDCAD 10.0 10.0 10.0 6.7 7.1 6.3 1.3 1.9 1.9 1.8 1.8
NZDCHF 10.0 10.0 10.0 4.1 2.7 2.2 0.7 0.4 1.0 0.7 0.8
NZDJPY 10.0 10.0 10.0 3.5 4.1 4.6 1.0 1.0 0.5 0.8 1.0
NZDUSD - - - - - - - - - - -
USDCAD - 7.5 2.9 4.3 2.0 1.1 0.8 0.9 0.9 0.8 0.7
USDCHF 1.1 0.2 1.0 2.2 2.1 1.2 0.6 0.2 0.3 0.4 0.4
USDJPY 1.4 1.5 2.6 2.7 3.0 2.3 0.6 0.3 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.4 10.4 8.0 7.9 6.8 1.9 1.4 2.1 1.8 1.6
AUDCHF 7.7 7.9 9.9 4.3 4.5 4.0 1.5 1.1 1.6 1.6 1.3
AUDJPY 6.4 7.9 10.9 4.9 5.0 5.9 1.5 1.0 1.0 0.8 1.0
AUDNZD 20.1 - - 11.0 12.1 6.7 1.8 1.4 1.7 1.8 1.7
AUDUSD 6.0 8.3 8.1 2.1 1.5 1.0 0.4 0.4 0.4 0.1 0.3
CADCHF 6.1 8.1 6.6 6.1 6.0 5.3 2.1 1.9 2.4 2.1 2.0
CADJPY 8.0 6.2 6.8 - 4.9 7.0 0.9 0.9 1.2 1.0 1.0
CHFJPY 5.4 2.2 5.0 - 7.7 7.6 1.0 1.1 1.0 0.9 1.1
EURAUD 14.9 12.8 21.1 8.2 8.8 8.4 2.9 2.5 2.6 1.7 1.5
EURCAD 10.4 14.3 10.5 9.8 8.3 7.4 2.3 2.3 1.8 1.0 1.7
EURCHF 4.6 3.5 2.3 3.8 3.5 2.2 1.2 1.3 1.3 1.6 1.5
EURGBP 1.8 1.7 2.5 1.2 1.9 2.9 0.7 0.5 0.5 0.4 0.3
EURJPY 6.5 5.7 6.0 6.8 6.5 5.0 0.6 0.5 0.5 0.6 0.5
EURNZD 27.0 - 35.0 8.0 9.0 8.0 3.4 2.8 2.3 3.0 2.5
EURUSD 3.2 1.6 2.1 1.9 1.9 3.8 0.0 0.2 0.3 0.2 0.2
GBPAUD 19.6 30.0 24.3 11.8 10.2 13.5 4.3 4.1 3.7 2.5 3.4
GBPCAD 20.2 14.1 15.9 14.3 12.0 11.3 3.4 3.4 3.4 3.3 3.3
GBPCHF 11.3 6.9 8.9 10.5 9.8 6.6 2.1 2.3 1.6 1.9 2.0
GBPJPY 8.9 8.7 8.7 8.0 7.6 10.0 2.8 2.5 1.6 2.0 1.9
GBPNZD 38.8 44.7 35.6 11.2 11.8 13.8 6.2 5.8 6.0 5.0 5.9
GBPUSD 5.6 4.7 4.9 3.8 3.6 5.2 1.4 1.2 1.1 0.9 1.0
NZDCAD 16.8 19.9 18.2 8.0 7.7 4.3 3.3 3.4 3.4 2.1 3.0
NZDCHF 21.4 18.1 19.0 3.9 4.0 3.4 1.7 1.2 1.4 1.3 1.4
NZDJPY 17.7 15.5 14.4 4.5 4.2 4.5 1.6 1.1 1.1 1.2 1.1
NZDUSD 10.1 10.1 10.1 3.2 3.7 3.0 1.4 1.4 0.9 1.1 1.4
USDCAD 6.7 9.9 7.6 5.8 5.5 4.3 0.8 0.6 0.4 0.3 0.7
USDCHF 3.0 1.7 2.3 2.4 2.8 2.2 0.4 0.6 0.6 1.1 0.8
USDJPY 2.1 2.3 2.9 3.5 3.4 5.3 0.7 0.5 0.4 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 10.0 7.6 7.5 6.6 1.5 1.0 1.7 1.4 1.2
AUDCHF 7.4 7.6 9.6 4.0 4.2 3.8 1.2 0.8 1.3 1.3 1.0
AUDJPY 6.3 7.7 10.6 4.8 4.9 5.8 1.4 0.9 0.9 0.7 1.0
AUDNZD 16.1 14.9 17.9 5.7 5.8 8.3 1.8 1.3 1.8 1.8 1.5
AUDUSD - - - - - - - - - - -
CADCHF 5.8 7.8 6.3 5.8 5.7 5.0 2.1 1.6 2.1 1.8 1.7
CADJPY - - - - - - - - - - -
CHFJPY 6.0 5.2 5.5 6.1 6.7 7.9 1.4 1.2 1.8 1.7 1.4
EURAUD 14.3 10.9 21.4 7.6 8.2 7.5 2.3 1.9 2.0 1.1 1.0
EURCAD 10.2 14.1 10.3 9.6 8.4 6.0 2.1 2.1 1.6 0.8 1.3
EURCHF 4.3 3.2 2.0 3.5 3.2 1.9 0.9 1.0 1.0 1.3 1.2
EURGBP 2.9 2.6 2.3 3.0 2.4 3.6 1.2 1.0 0.6 0.7 0.9
EURJPY 6.5 5.7 6.0 6.8 6.5 5.7 0.6 0.5 0.5 0.6 0.4
EURNZD 29.4 27.9 10.0 10.0 10.0 11.2 4.5 2.7 4.0 3.8 3.9
EURUSD 3.2 1.6 2.1 1.9 1.9 3.8 0.0 0.2 0.3 0.2 0.1
GBPAUD 18.8 30.4 23.5 11.0 9.4 12.7 3.5 3.3 2.9 1.7 2.6
GBPCAD 8.0 17.5 15.9 8.0 10.8 9.1 3.1 2.9 3.1 2.9 2.9
GBPCHF - - - - - - - - - - -
GBPJPY 8.5 8.3 8.3 7.6 7.2 9.6 2.4 2.1 1.2 1.6 1.5
GBPNZD 29.9 43.5 34.4 10.0 10.0 12.6 5.0 4.6 4.7 3.8 4.7
GBPUSD 5.5 4.6 4.8 3.7 3.5 5.3 1.3 1.1 1.0 0.8 0.9
NZDCAD 15.8 18.9 17.2 7.0 6.7 2.3 2.3 2.4 2.4 1.1 1.9
NZDCHF 10.0 12.3 11.5 3.4 4.0 1.0 1.0 1.4 1.6 1.3 1.4
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 10.0 3.1 3.6 2.9 1.3 1.3 0.8 1.0 1.1
USDCAD - - - - - - - - - - -
USDCHF 3.0 1.7 2.3 2.4 2.8 2.2 0.4 0.6 0.6 1.1 0.8
USDJPY 2.1 2.3 2.9 3.4 3.4 4.2 0.7 0.5 0.4 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.7 16.1 12.7 6.5 5.1 5.6 1.4 1.5 1.4 1.3 1.3
AUDCHF 9.1 10.0 8.5 4.6 4.9 3.3 1.6 1.5 1.6 1.5 1.5
AUDJPY 6.6 8.0 1.7 3.8 3.9 3.5 1.0 0.7 0.8 0.6 0.8
AUDNZD 17.9 14.7 16.6 3.8 7.3 7.8 2.0 1.8 1.7 1.8 1.9
AUDUSD 5.9 8.5 8.5 1.9 1.5 1.3 0.8 0.6 0.5 0.5 0.4
CADCHF 8.8 5.0 4.0 4.9 3.9 4.0 1.6 1.6 1.8 1.7 1.6
CADJPY 8.2 6.5 6.1 5.8 4.9 4.8 1.5 1.5 1.6 1.5 1.3
CHFJPY 2.9 2.2 5.2 4.7 4.4 8.0 1.6 1.4 1.4 1.4 1.6
EURAUD 18.4 22.5 18.7 8.4 7.4 6.9 2.1 2.5 2.0 1.7 1.9
EURCAD 12.1 8.9 7.6 6.0 5.4 4.1 1.9 2.1 2.2 2.2 2.0
EURCHF 5.4 4.0 2.6 4.2 2.4 1.7 1.2 1.0 1.3 0.9 1.0
EURGBP 5.7 3.1 3.0 3.4 3.5 2.3 1.0 1.1 1.1 1.1 1.0
EURJPY 6.3 5.2 4.7 5.5 5.4 0.3 0.4 0.7 0.7 0.5 0.5
EURNZD 30.1 21.7 21.1 11.2 13.9 12.5 4.2 2.7 3.5 3.1 3.2
EURUSD 3.6 2.1 0.8 1.7 1.1 1.6 0.2 0.2 0.3 0.5 0.3
GBPAUD 21.8 27.8 27.0 13.0 9.1 10.5 3.8 3.5 2.8 2.5 3.1
GBPCAD 21.2 5.9 10.6 8.6 7.9 1.7 2.2 2.2 2.1 2.2 2.0
GBPCHF 9.1 7.1 6.8 9.8 5.7 6.8 2.7 2.6 2.4 2.2 2.3
GBPJPY 9.0 3.7 6.9 7.2 5.5 5.1 1.4 1.6 1.3 1.0 1.5
GBPNZD 29.6 20.5 20.4 19.0 19.7 16.9 5.9 4.8 4.2 4.7 5.3
GBPUSD 8.5 3.0 4.8 5.1 3.7 2.9 1.3 1.2 1.0 1.0 0.8
NZDCAD 16.2 11.0 11.0 8.5 6.6 5.8 2.1 1.9 2.0 2.4 2.4
NZDCHF 12.7 8.2 9.5 4.1 4.5 3.2 1.7 1.4 1.5 1.9 1.9
NZDJPY 12.2 8.6 10.0 4.3 4.7 4.2 1.8 1.1 1.3 1.6 1.5
NZDUSD 11.5 8.9 9.0 1.7 3.3 2.6 1.7 1.2 1.6 1.3 1.6
USDCAD 9.7 6.9 5.4 4.0 3.9 3.0 1.1 1.1 1.1 1.0 1.2
USDCHF 1.1 0.2 1.1 1.8 - 1.5 0.7 0.6 0.8 0.8 0.6
USDJPY 1.2 1.1 1.0 2.2 2.3 1.4 0.7 0.6 0.7 0.4 0.5

※時刻はサーバータイム、単位はpips

  

2021年07月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.4 8.5 3.1 9.4 5.5 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.1 11.3 6.6 9.7 9.1 8.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.6 6.8 3.4 4.8 4.5 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.0 11.0 7.8 6.5 6.8 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.8 3.9 1.1 3.0 3.0 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 16.5 17.9 8.9 13.6 9.5 8.7 2.9 2.9 2.9 2.9 2.9
CADJPY 3.8 2.3 2.3 7.0 4.0 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 25.5 23.3 15.3 16.1 15.2 12.6 2.5 2.5 2.5 2.5 2.5
EURAUD 15.7 14.1 9.5 5.4 5.8 6.8 2.9 2.9 2.9 2.9 2.9
EURCAD 3.6 3.3 9.9 8.6 10.3 6.7 3.3 3.3 3.3 3.3 3.3
EURCHF 20.2 14.7 13.8 12.1 10.3 9.9 2.1 2.0 2.0 2.0 2.0
EURGBP 4.3 4.1 3.0 3.9 4.7 1.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.1 6.5 5.0 5.9 5.3 6.3 1.8 1.8 1.8 1.8 1.8
EURNZD 33.5 35.8 28.2 20.0 20.0 13.4 4.4 4.4 4.4 4.4 4.4
EURUSD 1.0 1.2 3.2 2.4 3.6 3.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.6 15.0 15.6 12.3 8.9 9.9 4.2 3.2 3.2 3.2 3.2
GBPCAD 11.5 14.2 12.5 12.1 9.9 9.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 17.3 34.1 32.5 17.5 16.8 16.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 8.9 10.1 10.7 8.3 7.9 8.1 2.6 2.5 2.5 2.5 2.5
GBPNZD 61.2 50.1 35.2 26.1 21.9 18.8 6.2 5.2 5.2 5.2 5.2
GBPUSD 7.5 6.1 8.3 4.4 4.0 8.3 1.8 1.6 1.6 1.6 1.6
NZDCAD 18.6 8.8 20.7 13.8 10.6 9.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 21.1 14.1 17.1 13.6 11.0 10.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 30.7 17.0 16.0 7.1 6.2 4.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 16.9 13.4 10.4 5.6 3.8 3.4 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 2.0 3.3 3.2 3.5 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 15.1 19.2 12.4 9.0 8.6 3.5 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 2.9 2.7 - 3.4 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 4.8 3.4 5.4 6.0 2.4 2.1 1.7 1.7 1.6 1.5
AUDCHF 16.4 12.1 8.7 8.2 8.7 1.6 1.5 1.6 1.4 1.5 1.4
AUDJPY 8.5 6.9 4.3 4.1 5.1 1.5 1.0 1.1 1.1 1.0 0.9
AUDNZD 25.1 11.7 14.1 5.5 7.6 4.0 2.6 1.7 2.1 1.2 1.1
AUDUSD 7.4 4.6 1.8 2.3 3.1 3.4 0.9 0.9 1.0 0.8 0.8
CADCHF 11.1 10.7 10.1 11.0 9.7 2.0 2.0 2.0 1.5 1.7 1.4
CADJPY 4.7 4.6 5.4 7.4 5.7 1.9 1.4 1.3 1.1 1.4 1.2
CHFJPY 16.4 20.2 16.9 15.5 15.5 2.3 2.0 1.9 1.8 1.5 1.6
EURAUD 16.9 9.4 3.5 4.2 10.2 2.8 2.4 1.7 1.9 1.0 1.7
EURCAD 4.2 3.1 5.1 6.4 5.9 3.2 1.8 1.7 1.9 1.5 1.6
EURCHF 12.7 13.6 10.3 11.0 9.8 2.0 2.0 1.4 1.2 1.4 1.5
EURGBP 3.5 3.5 4.8 3.6 2.8 3.3 1.1 0.7 0.9 0.3 0.5
EURJPY 6.9 6.9 5.2 4.5 6.1 1.8 1.3 1.4 1.0 0.8 0.8
EURNZD 26.2 10.2 - 21.3 21.1 5.7 4.3 3.5 3.8 3.2 2.7
EURUSD 1.4 1.5 1.4 1.4 4.8 2.2 0.5 0.4 0.5 0.2 0.4
GBPAUD 23.5 14.6 14.7 9.2 13.8 7.0 3.6 2.4 3.7 2.6 2.4
GBPCAD 12.7 11.8 13.9 14.6 11.0 8.2 2.3 2.8 2.7 2.1 2.1
GBPCHF 16.0 16.9 17.9 13.4 12.9 6.3 3.2 1.9 1.5 1.8 1.8
GBPJPY 8.8 9.6 9.4 9.4 9.6 5.3 2.1 1.5 1.6 0.6 1.4
GBPNZD 39.4 22.2 29.0 20.1 21.9 11.0 6.0 3.7 4.9 4.7 4.6
GBPUSD 8.5 7.8 8.7 5.4 4.8 3.9 2.0 0.7 0.4 0.6 0.7
NZDCAD 13.3 5.5 11.5 11.0 9.3 3.8 2.5 1.8 1.8 2.1 1.7
NZDCHF 18.1 12.7 13.1 9.8 11.4 2.5 2.0 1.5 1.7 1.6 1.8
NZDJPY 13.9 8.0 11.8 7.1 8.5 2.7 2.2 1.8 2.0 2.0 1.6
NZDUSD 12.4 7.3 8.0 4.1 5.7 4.2 1.7 1.4 1.4 1.5 1.3
USDCAD 3.0 2.4 4.3 6.2 3.9 4.0 1.4 1.6 1.5 1.2 1.1
USDCHF 12.3 13.6 13.7 8.8 8.8 4.3 1.1 0.8 0.7 0.2 0.8
USDJPY 3.4 3.8 3.7 4.0 3.6 1.1 0.7 0.7 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 8.9 8.2 9.6 6.9 8.0 4.1 3.6 3.9 3.7 3.8
AUDCHF 10.0 10.0 10.0 8.4 8.4 9.1 3.4 2.8 2.6 2.8 2.5
AUDJPY 9.1 7.6 6.4 5.2 4.2 4.2 3.1 3.3 3.4 3.5 3.4
AUDNZD - 10.0 10.0 8.2 8.8 9.6 5.2 4.8 4.0 4.6 4.6
AUDUSD 7.8 4.8 2.9 3.4 3.2 4.2 2.1 1.9 1.8 2.0 1.9
CADCHF 10.0 10.0 10.0 8.0 7.9 6.3 3.5 2.7 2.8 2.6 2.7
CADJPY 7.1 7.5 4.7 7.5 6.8 6.4 3.7 3.5 3.8 3.7 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.2 4.1 3.9 3.9
EURAUD 10.0 10.0 7.6 7.4 6.1 7.7 2.6 2.1 1.8 2.6 2.6
EURCAD 9.5 9.2 9.2 9.4 8.8 7.7 3.8 3.9 4.2 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 10.1 4.6 4.2 3.9 4.0 3.8
EURGBP 7.0 5.4 5.6 5.2 5.9 5.9 2.7 2.1 2.7 2.1 2.2
EURJPY 7.3 8.4 7.1 7.0 8.6 8.3 3.5 3.2 2.9 2.6 2.7
EURNZD - 10.6 10.6 10.6 10.6 12.2 2.8 3.4 4.0 4.2 3.7
EURUSD 4.6 4.7 4.5 3.5 5.3 4.3 2.2 2.0 1.9 1.9 1.8
GBPAUD 10.0 10.0 10.0 10.0 9.5 12.8 4.2 3.4 3.6 3.8 3.4
GBPCAD 10.0 10.0 10.0 10.0 9.6 10.6 4.5 3.6 4.2 3.1 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.6 4.3 4.4 4.2 4.3
GBPJPY 10.0 10.0 10.0 9.3 8.8 8.6 4.0 3.7 3.7 4.0 3.8
GBPNZD - - - 13.7 13.7 20.8 4.8 4.6 4.8 4.5 4.7
GBPUSD 8.9 5.8 9.9 5.4 5.7 7.6 3.0 2.8 2.8 2.4 2.5
NZDCAD 10.0 10.0 10.0 10.0 10.0 9.4 3.9 3.4 3.4 3.2 3.6
NZDCHF 10.0 10.0 10.0 - 10.0 10.2 3.4 3.1 2.6 3.1 2.8
NZDJPY 10.0 10.0 10.0 10.0 8.7 7.9 3.6 3.8 3.4 3.9 3.8
NZDUSD 10.0 10.0 10.0 6.8 6.1 5.2 1.9 2.4 2.0 2.1 2.3
USDCAD 4.9 4.6 4.6 4.9 4.4 4.3 2.5 2.2 2.3 2.4 2.4
USDCHF 10.0 10.0 10.0 8.7 8.5 6.7 3.3 2.6 2.5 2.3 2.1
USDJPY 4.0 4.9 4.7 4.3 3.8 3.0 2.7 2.5 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 6.2 3.8 7.8 6.9 5.6 2.4 1.9 1.8 1.5 1.7
AUDCHF 16.5 12.8 8.6 9.2 8.8 7.9 1.7 1.3 1.5 1.5 1.5
AUDJPY 8.8 7.2 5.8 5.8 5.4 6.3 1.3 1.4 1.4 1.4 1.2
AUDNZD 27.0 16.7 15.1 8.9 7.9 8.5 3.0 2.3 2.4 1.7 1.4
AUDUSD 7.8 4.7 3.6 3.5 3.7 3.8 1.2 0.8 1.0 0.9 0.9
CADCHF 12.2 11.7 11.0 10.2 9.9 9.1 2.6 2.3 2.1 1.9 1.6
CADJPY 6.8 7.2 7.5 9.2 6.8 6.5 2.3 2.0 1.8 2.0 1.8
CHFJPY 19.1 24.7 17.7 16.2 16.2 13.3 3.4 2.8 1.8 2.0 2.4
EURAUD 17.2 8.9 7.9 4.5 10.5 13.0 3.1 1.9 2.5 2.3 2.4
EURCAD 4.4 3.4 5.2 6.4 11.0 8.9 2.1 2.3 2.3 2.1 1.9
EURCHF 14.0 14.0 12.5 11.6 9.8 9.9 2.7 1.8 1.8 2.0 1.9
EURGBP 4.9 3.7 5.3 4.2 3.0 2.3 1.4 1.2 1.4 0.6 0.7
EURJPY 7.1 7.1 5.6 4.7 6.4 7.4 1.6 1.5 1.0 1.0 1.0
EURNZD 33.9 31.5 34.5 23.2 22.0 20.9 5.2 4.6 4.0 4.3 3.9
EURUSD 1.8 1.8 1.7 1.7 5.1 4.3 0.7 0.8 0.8 0.5 0.6
GBPAUD 23.8 16.9 16.4 15.5 14.1 12.4 5.2 3.6 4.1 3.2 3.1
GBPCAD 12.4 12.1 17.4 16.9 11.8 9.3 4.6 3.5 3.1 2.2 2.0
GBPCHF 15.8 20.9 24.7 14.4 14.0 12.5 4.6 2.2 2.2 2.4 2.5
GBPJPY 10.5 11.1 11.8 10.3 9.1 6.1 3.2 2.2 2.5 0.9 1.9
GBPNZD 40.8 37.6 41.9 29.8 26.2 25.3 7.0 5.5 6.0 5.3 5.1
GBPUSD 8.8 8.1 9.8 7.1 5.0 4.4 2.3 1.1 0.8 0.9 1.0
NZDCAD 21.7 17.6 18.0 12.9 11.2 10.7 3.0 2.5 2.2 2.5 2.4
NZDCHF 18.3 17.9 14.8 13.0 11.6 10.0 2.6 2.2 1.8 2.1 2.0
NZDJPY 16.5 16.0 16.8 11.2 9.0 8.8 2.3 2.1 2.4 2.4 2.0
NZDUSD 10.7 10.7 10.7 8.1 6.7 4.8 2.5 2.1 1.6 2.0 1.9
USDCAD 3.1 2.7 4.9 5.2 4.0 4.9 1.6 1.6 1.7 1.9 1.5
USDCHF 10.4 10.4 10.4 9.1 9.1 7.8 1.9 1.6 1.3 1.2 1.5
USDJPY 3.8 2.6 3.6 - 4.1 1.7 0.9 0.4 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 13.4 12.6 10.6 9.0 10.4 5.0 4.7 4.7 4.4 4.3
AUDCHF 21.8 24.7 16.4 14.9 14.9 16.3 5.4 5.1 4.9 5.1 4.6
AUDJPY 10.4 7.1 7.3 8.1 7.0 7.9 3.7 3.7 3.8 3.8 3.5
AUDNZD 23.5 18.8 23.2 23.7 21.4 13.2 6.1 4.0 4.2 4.5 3.9
AUDUSD 10.5 5.2 3.7 3.9 3.6 5.5 2.4 2.4 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 10.6 10.6 10.6 9.3 6.1 5.9 4.2 4.4 4.3 4.1 4.1
CHFJPY 26.2 26.4 16.3 - 15.3 15.5 5.0 5.4 4.4 4.2 4.3
EURAUD 17.9 13.8 10.9 9.6 11.0 11.7 4.8 4.4 4.4 4.4 4.3
EURCAD 15.1 15.1 15.1 15.3 13.5 12.5 5.0 5.5 5.5 4.4 5.1
EURCHF 27.4 30.7 16.2 20.3 19.9 11.3 3.5 3.4 3.1 3.9 3.1
EURGBP 8.9 9.6 5.1 5.3 4.1 4.4 2.4 2.1 2.3 2.3 3.1
EURJPY 8.3 8.2 7.4 7.6 8.6 8.3 3.1 3.0 2.9 2.6 2.4
EURNZD 57.8 47.9 33.7 24.2 31.8 23.3 8.9 7.5 7.0 8.0 7.4
EURUSD 4.2 5.7 5.2 4.5 4.4 5.9 2.4 2.3 2.3 2.2 2.3
GBPAUD 27.1 18.0 21.0 16.7 13.3 16.2 7.8 5.9 7.0 6.5 6.8
GBPCAD 19.4 18.5 19.5 19.6 14.9 17.7 7.7 5.9 6.3 6.0 6.1
GBPCHF 29.0 41.8 28.3 29.0 28.9 19.1 7.8 6.3 5.8 5.6 5.6
GBPJPY 10.6 8.9 7.7 9.6 9.7 10.1 4.7 4.5 3.9 4.2 4.4
GBPNZD 93.7 56.2 53.2 29.1 22.6 25.4 13.1 11.6 7.6 11.5 10.8
GBPUSD 9.4 5.4 7.4 5.5 5.7 4.4 3.4 2.9 2.8 2.7 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.6 23.8 15.1 7.9 15.8 6.7 3.7 3.2 3.1 3.4 3.1
NZDUSD 12.8 10.2 10.7 5.4 11.0 4.7 3.6 3.1 2.9 3.2 3.0
USDCAD 4.3 8.5 4.8 9.6 4.9 4.4 2.7 2.4 2.5 2.8 2.9
USDCHF 14.0 26.4 12.7 17.2 18.1 7.2 3.2 2.9 3.1 2.5 2.7
USDJPY 4.4 3.6 4.3 5.0 4.0 2.9 1.9 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 6.1 5.4 6.8 4.1 5.2 1.3 0.9 1.0 0.9 1.0
AUDCHF 10.0 10.0 8.5 6.6 6.6 6.6 1.5 0.8 0.9 1.0 0.7
AUDJPY 6.3 4.8 3.6 2.4 1.4 1.3 0.3 0.5 0.5 0.7 0.6
AUDNZD - 10.0 10.0 4.4 5.0 5.9 1.5 0.8 0.2 0.8 0.8
AUDUSD 6.4 3.4 1.5 2.0 1.8 2.8 0.7 0.5 0.6 0.6 0.3
CADCHF 9.8 10.0 7.1 6.2 6.1 4.2 1.7 0.9 0.9 0.8 0.9
CADJPY 4.3 4.7 1.9 4.7 4.0 3.1 0.9 0.8 0.7 0.9 0.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.8 2.1 1.4 1.2 1.1 1.1
EURAUD 10.0 9.8 6.2 6.0 4.2 6.0 1.2 1.2 0.8 1.2 1.2
EURCAD 6.7 6.4 6.4 6.6 6.0 4.4 1.0 1.1 1.1 0.9 1.0
EURCHF 10.0 10.0 10.0 9.0 9.0 7.2 1.8 1.4 1.4 1.2 1.0
EURGBP 5.2 3.6 3.8 3.4 4.1 3.9 0.9 0.3 0.7 0.2 0.4
EURJPY 4.9 6.0 4.7 4.9 6.2 4.0 1.1 0.8 0.8 0.2 0.3
EURNZD - 10.6 10.6 10.6 10.6 12.0 1.2 1.5 1.8 2.4 1.9
EURUSD 3.0 3.1 2.9 1.9 3.7 2.0 0.5 0.3 0.4 0.3 0.3
GBPAUD 10.0 10.0 10.0 10.0 7.7 9.0 2.5 1.9 2.1 1.7 1.7
GBPCAD 10.0 10.0 10.0 10.0 7.8 6.0 2.8 1.8 2.5 1.9 1.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.0 1.5 1.6 1.4 1.5
GBPJPY 9.2 8.4 10.0 6.9 6.4 6.3 1.6 1.2 1.1 1.6 1.5
GBPNZD - - - 13.7 13.7 17.9 3.0 2.8 2.8 2.7 2.9
GBPUSD 6.9 3.8 7.9 3.4 3.7 2.9 0.9 0.8 0.8 0.4 0.5
NZDCAD 10.0 10.0 10.0 10.0 8.4 7.6 2.1 1.4 1.4 1.4 1.8
NZDCHF 10.0 10.0 10.0 - 8.7 8.2 1.6 1.2 1.0 1.3 1.0
NZDJPY 10.0 9.8 9.7 7.3 5.9 5.2 0.8 1.0 0.7 1.1 1.0
NZDUSD - - - - - - - - - - -
USDCAD 3.3 3.0 3.0 3.3 2.8 2.3 0.9 0.7 0.6 0.8 0.8
USDCHF 10.0 10.0 10.0 7.1 6.9 4.9 1.7 0.9 0.8 0.7 0.5
USDJPY 2.0 2.9 2.7 2.3 1.8 1.1 0.7 0.4 0.6 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 6.4 4.0 8.0 7.1 6.4 2.6 2.1 2.1 1.8 1.9
AUDCHF 16.5 12.8 8.6 9.2 8.8 9.2 1.7 1.3 1.4 1.5 1.5
AUDJPY 8.6 6.9 5.5 5.5 5.1 6.0 0.8 1.1 1.1 1.1 0.9
AUDNZD 26.3 19.5 14.7 9.1 9.2 9.7 2.6 1.6 1.6 1.8 0.5
AUDUSD 5.4 3.4 2.4 2.1 2.5 3.6 0.3 0.3 0.3 0.3 0.1
CADCHF 12.3 11.8 11.1 10.3 10.0 9.2 2.7 2.4 2.2 2.0 1.7
CADJPY 6.7 4.6 4.3 4.6 3.4 5.2 1.2 1.1 1.1 1.0 1.0
CHFJPY 16.4 23.0 15.7 16.1 16.2 13.0 3.2 2.3 1.5 1.4 1.4
EURAUD 17.3 9.0 8.0 4.6 10.6 13.1 3.1 2.3 2.4 2.1 2.5
EURCAD 4.3 3.3 5.1 6.3 10.9 8.8 2.0 2.2 2.2 2.0 1.8
EURCHF 13.9 13.9 12.4 11.5 9.7 9.8 2.6 1.7 1.7 1.9 1.8
EURGBP 3.4 3.6 3.7 3.9 2.7 2.3 1.2 0.7 0.6 0.0 0.2
EURJPY 6.7 6.8 5.3 4.4 6.1 7.1 1.3 1.2 0.7 0.7 0.7
EURNZD 28.0 10.0 35.0 26.5 20.6 19.7 4.0 3.5 3.4 2.7 2.7
EURUSD 1.4 1.4 1.3 1.3 4.7 3.9 0.3 0.4 0.4 0.1 0.2
GBPAUD 24.1 17.2 16.7 15.8 14.4 12.7 5.5 3.9 4.5 3.5 3.4
GBPCAD 16.2 14.1 16.0 15.1 11.3 17.9 5.0 3.2 3.6 3.2 3.0
GBPCHF 16.1 23.4 25.2 14.7 13.8 14.1 3.2 2.2 2.5 2.2 1.9
GBPJPY 10.5 11.1 11.8 10.3 9.1 6.7 3.3 2.2 2.5 0.9 1.9
GBPNZD 43.8 38.3 42.6 30.5 26.9 28.8 7.7 6.2 6.7 6.0 5.8
GBPUSD 8.5 7.8 9.5 6.8 4.7 4.1 2.0 0.8 0.5 0.6 0.7
NZDCAD 22.3 18.2 18.6 13.5 11.8 10.6 3.6 3.1 3.4 3.1 3.0
NZDCHF 19.7 - 17.0 13.7 11.0 11.0 2.5 2.5 2.0 1.9 1.9
NZDJPY 26.5 14.3 14.2 - 7.9 6.4 1.9 1.2 1.1 1.3 0.9
NZDUSD 10.1 10.1 10.1 7.5 6.1 4.2 1.9 1.5 1.0 1.4 1.3
USDCAD 2.7 2.3 4.5 4.8 3.6 4.5 1.2 1.2 1.3 1.5 1.1
USDCHF 10.0 10.0 10.0 8.7 8.7 7.4 1.5 1.2 0.9 0.8 1.1
USDJPY 3.7 3.7 3.9 3.9 3.5 1.7 0.6 0.6 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 6.0 3.6 7.6 6.7 4.5 2.2 1.7 1.7 1.4 1.5
AUDCHF 16.2 10.0 8.3 8.9 8.5 9.0 1.4 1.0 1.1 1.2 1.2
AUDJPY 8.4 6.8 5.4 5.4 5.0 5.9 0.9 1.0 1.0 1.0 0.8
AUDNZD 26.5 16.2 14.6 8.4 7.4 7.9 2.5 1.8 1.9 1.2 0.9
AUDUSD - - - - - - - - - - -
CADCHF 12.0 11.5 10.8 10.9 9.7 9.0 2.4 2.1 1.9 1.7 1.4
CADJPY - - - - - - - - - - -
CHFJPY 18.5 7.0 17.1 15.6 15.6 12.9 2.8 2.2 1.2 1.6 1.8
EURAUD 16.7 14.8 7.4 4.0 10.0 12.5 2.6 1.7 1.8 1.5 1.9
EURCAD 4.1 3.1 4.9 6.1 10.7 8.6 1.8 2.0 2.0 1.8 1.6
EURCHF 13.6 13.6 12.1 11.2 9.4 9.5 2.3 1.4 1.4 1.6 1.5
EURGBP 4.5 3.3 4.9 3.8 2.6 2.9 1.0 0.8 1.0 0.2 0.3
EURJPY 6.8 6.8 5.3 4.4 6.1 6.5 1.3 1.2 0.7 0.7 0.7
EURNZD 33.4 31.0 34.0 22.7 21.5 20.4 4.7 4.1 3.5 3.7 3.4
EURUSD 1.4 1.4 1.3 1.3 4.7 3.9 0.3 0.4 0.4 0.1 0.2
GBPAUD 23.3 16.4 15.9 15.0 13.6 9.9 4.7 3.1 3.7 2.7 2.6
GBPCAD 12.1 11.8 17.1 16.6 11.5 10.2 4.3 3.2 2.8 1.9 1.7
GBPCHF - - - - - - - - - - -
GBPJPY 10.1 10.7 11.4 9.9 9.8 5.7 2.8 1.8 2.1 0.5 1.5
GBPNZD 40.3 37.1 41.4 29.3 25.7 28.1 6.5 5.0 5.5 4.8 4.6
GBPUSD 8.4 7.7 9.4 6.7 4.6 4.0 1.9 0.7 0.4 0.5 0.6
NZDCAD 21.3 17.2 17.6 12.5 10.8 8.5 2.6 2.1 2.4 2.1 2.0
NZDCHF 10.0 10.0 14.6 12.8 11.4 10.3 2.4 2.0 1.6 1.9 1.8
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 10.0 7.4 5.9 4.1 1.8 1.4 0.9 1.3 1.2
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 8.7 8.7 7.4 1.5 1.2 0.9 0.8 1.1
USDJPY 3.7 3.7 3.9 3.9 3.5 1.7 0.6 0.6 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 9.0 4.9 - - - - - -
AUDCHF 9.9 9.9 9.9 6.5 9.9 - - - - - -
AUDJPY 5.5 5.5 - 5.5 5.5 - - - - - -
AUDNZD 12.8 10.2 10.2 10.2 - - - - - - -
AUDUSD 2.1 4.9 6.6 4.6 - - - - - - -
CADCHF 10.6 10.6 10.6 10.6 10.6 - - - - - -
CADJPY 5.3 5.8 5.3 5.3 5.3 - - - - - -
CHFJPY 6.9 1.9 6.9 - - - - - - - -
EURAUD 7.3 12.5 - 14.1 12.5 - - - - - -
EURCAD 10.1 - 9.4 9.4 9.4 - - - - - -
EURCHF 6.7 2.1 5.9 - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 6.0 - - - 6.0 - - - - - -
EURNZD 24.9 - 9.9 - 9.9 - - - - - -
EURUSD 2.0 2.3 1.8 - 2.6 - - - - - -
GBPAUD 27.5 18.5 15.6 11.5 11.6 - - - - - -
GBPCAD 16.1 12.4 14.5 12.0 12.7 - - - - - -
GBPCHF 8.0 8.5 8.0 8.0 8.0 - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 4.2 4.2 4.2 - - - - - -
NZDCAD 12.8 10.4 10.4 10.4 - - - - - - -
NZDCHF 11.4 - 11.4 - 11.4 - - - - - -
NZDJPY 8.0 - 8.0 - - - - - - - -
NZDUSD 4.6 4.6 - - - - - - - - -
USDCAD 4.0 4.0 4.0 4.0 - - - - - - -
USDCHF 5.8 - 6.7 - 5.8 - - - - - -
USDJPY 1.9 1.9 1.8 - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 4.4 4.8 4.8 4.1 5.5 1.7 1.4 0.8 1.0 1.5
AUDCHF 14.7 13.3 10.0 7.6 7.6 9.4 2.0 1.7 1.6 1.7 1.6
AUDJPY 6.7 4.2 3.4 4.0 3.6 1.5 0.5 0.8 0.9 0.9 0.8
AUDNZD 26.6 17.8 10.3 6.3 7.4 9.8 1.7 0.9 0.9 1.7 0.6
AUDUSD 5.8 3.5 1.3 1.9 1.9 2.7 0.7 0.4 0.5 0.6 0.6
CADCHF 14.8 13.2 10.9 10.4 10.1 9.1 2.6 1.9 1.8 1.4 1.6
CADJPY 5.1 4.7 5.0 5.2 4.3 4.0 1.8 1.7 1.5 1.4 1.2
CHFJPY 22.0 20.0 16.3 - 17.1 15.4 2.4 2.3 1.5 1.8 1.9
EURAUD 17.3 9.5 7.2 8.5 7.6 10.6 2.4 1.8 2.0 1.7 2.0
EURCAD 6.6 5.5 5.8 4.7 4.7 5.2 2.1 1.9 1.7 1.9 2.2
EURCHF 17.1 12.9 9.7 8.7 9.2 7.4 1.9 1.8 1.7 1.6 1.5
EURGBP 4.6 4.3 4.0 3.7 3.5 4.3 1.2 0.9 0.8 0.8 0.9
EURJPY 6.6 6.4 4.8 5.3 5.2 4.8 1.1 1.0 0.8 0.7 0.7
EURNZD 30.7 27.6 24.1 14.5 11.6 12.4 3.9 3.4 2.5 3.1 2.2
EURUSD 3.1 3.1 2.5 2.1 2.8 1.2 0.7 0.6 0.5 0.4 0.2
GBPAUD 25.3 15.8 13.6 12.0 11.1 17.7 3.8 2.9 3.5 2.0 2.3
GBPCAD 13.9 9.2 11.0 8.3 7.1 7.3 2.7 2.5 2.7 2.4 2.4
GBPCHF 24.7 27.2 28.2 20.7 18.5 15.6 3.6 2.9 3.1 2.8 2.2
GBPJPY 10.5 6.6 0.9 6.4 6.2 5.5 1.4 1.1 0.9 0.9 0.9
GBPNZD 29.3 25.6 26.0 21.3 22.6 21.5 6.3 4.5 5.3 4.9 3.8
GBPUSD 7.5 5.8 5.4 4.2 4.1 5.0 1.7 0.9 1.0 0.9 1.0
NZDCAD 14.7 11.3 11.1 8.0 8.2 7.8 2.1 2.1 2.3 2.0 2.0
NZDCHF 19.6 16.1 10.7 10.4 10.7 10.4 2.0 1.7 1.9 1.8 2.0
NZDJPY 19.8 10.9 5.4 7.1 7.1 3.9 2.0 1.5 1.2 1.6 1.4
NZDUSD 18.5 9.9 2.2 3.6 2.4 2.4 1.8 1.5 1.1 1.5 1.4
USDCAD 3.8 3.5 3.1 4.9 2.8 2.3 1.2 1.1 0.7 1.2 1.0
USDCHF 15.8 13.7 7.6 7.4 7.2 5.5 1.8 1.2 1.0 1.3 0.6
USDJPY 2.9 2.5 1.8 2.0 2.1 1.0 0.6 0.7 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2021年07月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.8 10.9 5.8 6.9 6.8 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.1 10.7 6.6 5.9 9.5 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.7 7.5 4.3 2.8 3.1 4.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.3 7.7 5.9 5.1 4.3 6.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.2 6.0 2.6 3.0 1.3 3.4 1.1 1.1 1.1 1.1 1.1
CADCHF 13.6 10.8 8.7 11.4 10.1 8.6 2.9 2.9 2.9 2.9 -
CADJPY 5.5 10.0 2.3 3.4 4.4 3.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 17.7 14.2 12.1 15.4 15.4 12.8 2.5 2.5 2.5 2.5 2.5
EURAUD 8.9 10.9 6.8 7.2 6.7 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 24.1 9.7 6.6 8.2 7.9 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 10.9 8.5 9.1 10.9 5.7 7.1 2.0 2.0 2.0 2.0 2.0
EURGBP 5.9 5.2 5.7 3.1 4.5 5.6 1.5 1.5 1.5 1.5 -
EURJPY 7.3 7.6 7.1 5.7 6.1 5.5 1.8 1.8 1.8 1.8 1.8
EURNZD 21.1 10.8 11.8 12.1 17.0 9.4 4.4 4.4 4.4 4.4 4.4
EURUSD 2.6 1.3 3.5 2.0 4.3 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.8 9.0 11.4 4.6 7.6 11.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 23.8 12.9 10.7 7.3 11.7 11.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.1 12.8 14.5 12.1 10.4 8.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 14.4 7.2 5.3 7.6 6.6 10.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 24.1 19.7 17.5 20.2 21.5 9.6 5.3 5.2 5.2 5.2 5.2
GBPUSD 6.9 5.8 6.8 2.3 4.5 5.4 1.6 1.6 1.6 1.6 -
NZDCAD 15.3 9.2 12.0 12.5 10.6 7.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.0 14.4 9.3 11.4 11.3 9.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.0 8.0 5.4 7.8 5.4 3.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 4.7 4.5 5.1 4.5 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 9.9 4.3 2.8 4.5 2.5 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 8.8 9.7 8.4 13.2 10.8 3.3 1.6 - 1.6 1.6 -
USDJPY 6.2 6.1 2.4 3.1 2.9 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 3.4 2.6 3.8 4.1 6.1 2.1 1.4 1.3 1.6 1.4
AUDCHF 6.2 8.0 5.9 - 9.9 8.6 1.4 1.0 1.2 1.3 1.3
AUDJPY 4.9 6.1 3.1 3.6 2.8 3.4 1.5 0.9 0.9 0.9 1.1
AUDNZD 8.0 6.4 5.6 6.1 6.0 5.9 2.4 2.0 1.9 1.8 1.3
AUDUSD 3.9 3.7 1.6 2.1 2.1 2.1 0.6 0.7 0.7 0.6 0.7
CADCHF 9.5 7.6 7.1 9.3 10.2 9.1 1.4 1.2 0.8 1.5 0.7
CADJPY 6.2 5.2 3.7 4.5 4.0 3.5 1.5 0.9 0.8 1.1 1.0
CHFJPY 15.7 14.3 10.2 14.1 15.0 11.4 1.4 1.3 0.4 1.5 1.4
EURAUD 7.9 5.0 5.1 4.7 8.0 5.0 2.0 1.5 1.2 0.9 1.7
EURCAD 5.3 4.3 5.1 5.9 8.6 1.1 1.7 1.3 1.1 0.9 1.2
EURCHF 7.7 7.4 8.6 9.0 7.5 2.0 1.2 1.1 0.8 0.8 0.5
EURGBP 4.2 4.4 3.8 3.1 5.4 3.0 0.9 1.0 0.9 1.1 1.1
EURJPY 7.8 8.9 6.7 5.9 4.3 1.8 1.1 0.6 0.9 0.7 1.3
EURNZD 11.2 9.0 11.1 15.4 17.9 4.8 3.2 2.7 2.9 2.1 3.3
EURUSD 1.0 0.9 2.7 2.3 3.5 2.1 0.3 0.1 0.4 0.1 0.5
GBPAUD 13.0 8.9 5.6 6.8 7.3 10.1 2.9 2.6 2.4 2.2 2.1
GBPCAD 10.1 6.4 5.5 7.2 5.8 7.2 2.3 1.9 2.0 1.9 1.7
GBPCHF 10.3 14.3 14.2 11.5 12.6 9.2 1.5 1.6 1.3 2.0 1.6
GBPJPY 7.4 8.1 5.2 5.5 5.5 6.4 1.6 1.6 1.3 1.5 1.6
GBPNZD 12.4 12.4 11.2 17.4 16.3 9.9 4.1 3.7 4.2 3.3 2.9
GBPUSD 4.4 4.2 4.2 3.0 2.9 3.0 0.9 1.0 1.1 0.5 0.8
NZDCAD 6.7 6.5 6.5 9.7 9.1 7.8 1.8 1.3 1.6 1.9 1.3
NZDCHF 9.5 7.9 9.6 11.6 10.9 8.7 1.8 1.5 1.8 1.8 1.3
NZDJPY 7.5 6.6 5.7 4.6 7.6 3.9 1.8 1.6 1.6 1.4 1.3
NZDUSD 4.6 4.5 4.7 7.1 5.4 1.3 1.3 1.2 1.2 0.9 1.1
USDCAD 2.7 3.1 3.1 3.8 3.9 4.0 1.2 0.8 1.1 1.1 1.0
USDCHF 7.0 6.2 10.7 10.2 10.4 5.4 0.5 0.5 0.4 0.6 0.3
USDJPY 4.7 4.6 3.0 2.5 2.0 2.2 0.8 0.5 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.5 8.1 8.7 8.3 4.1 3.9 4.0 4.0 3.8
AUDCHF 10.0 9.7 7.1 6.0 9.4 9.8 2.9 2.6 2.5 2.3 2.5
AUDJPY 8.9 8.1 4.9 5.7 5.4 5.6 3.7 3.6 3.5 3.5 3.5
AUDNZD 10.0 10.0 8.7 8.9 6.2 7.2 5.3 4.6 4.8 5.0 5.0
AUDUSD 5.2 6.2 2.4 3.3 3.0 3.4 2.1 1.9 1.9 1.9 1.8
CADCHF 10.0 8.9 7.5 - 7.8 7.9 2.8 2.7 2.6 2.3 2.5
CADJPY 10.0 9.2 7.0 6.9 6.4 7.1 3.6 3.6 3.8 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.7 3.4 3.8 3.9
EURAUD 9.1 9.9 6.5 6.4 7.4 6.7 2.6 2.8 2.6 2.5 2.4
EURCAD 10.0 9.5 9.5 8.6 9.2 7.4 3.5 4.1 4.0 4.0 3.9
EURCHF 10.0 10.0 8.7 10.0 6.2 5.3 3.5 3.5 3.5 3.9 3.9
EURGBP 5.8 6.1 6.5 4.5 5.4 6.2 2.5 2.6 2.5 2.5 2.6
EURJPY 8.8 7.8 8.2 6.6 6.7 7.1 2.9 3.0 3.2 3.3 3.1
EURNZD 8.4 8.9 9.6 10.4 10.4 11.0 4.1 4.2 2.9 4.3 3.8
EURUSD 3.4 3.4 3.8 2.8 3.8 3.3 2.1 2.1 2.0 2.1 2.1
GBPAUD 10.0 10.0 7.7 8.1 10.0 12.6 4.1 3.6 3.7 3.8 3.6
GBPCAD 10.0 10.0 10.0 9.4 10.0 12.8 3.2 2.8 3.9 3.5 3.9
GBPCHF 10.0 10.0 10.0 8.5 8.0 10.0 4.2 3.9 3.7 3.7 3.9
GBPJPY 9.4 10.0 7.4 6.8 7.5 9.6 4.2 4.2 3.9 3.8 4.0
GBPNZD 11.3 10.0 10.4 12.9 13.5 14.1 4.7 4.7 4.6 4.7 4.3
GBPUSD 7.1 5.1 6.2 4.7 3.9 6.3 3.0 2.8 2.8 2.4 2.8
NZDCAD 9.5 7.4 7.4 8.7 9.9 9.0 3.9 3.5 3.2 3.9 3.5
NZDCHF 10.0 8.6 9.0 6.1 10.6 10.5 3.1 3.1 3.0 2.9 2.7
NZDJPY 6.8 7.5 5.8 7.3 7.5 6.4 3.9 3.8 3.9 3.9 3.8
NZDUSD 4.6 5.0 4.5 6.6 5.6 4.2 2.2 2.4 2.2 2.4 2.2
USDCAD 10.0 6.4 4.5 5.2 5.0 4.8 2.0 1.8 2.5 2.4 2.5
USDCHF 9.8 - 7.2 10.0 4.8 6.1 2.1 1.8 1.9 2.3 2.0
USDJPY 7.1 6.4 5.0 4.4 4.0 4.2 2.3 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 3.8 8.5 4.6 4.8 5.8 2.0 1.6 1.6 1.8 1.4
AUDCHF 7.8 8.7 7.9 9.3 9.9 8.9 1.7 1.0 1.2 1.2 1.3
AUDJPY 5.3 7.5 3.9 4.3 3.1 4.2 1.8 1.4 1.2 1.2 1.4
AUDNZD 8.2 6.6 5.8 6.3 6.2 5.9 2.9 2.4 2.3 2.3 2.4
AUDUSD 4.0 3.8 1.9 2.2 2.2 2.1 0.7 0.8 0.8 0.7 0.8
CADCHF - 8.3 9.7 9.5 10.4 9.8 2.0 1.4 1.8 1.4 0.9
CADJPY 7.4 6.5 8.1 7.0 4.6 5.6 2.2 1.5 1.7 1.6 1.7
CHFJPY 16.5 15.5 14.2 15.1 15.8 12.1 2.1 2.3 1.5 2.1 2.4
EURAUD 8.5 5.3 5.7 6.2 9.1 6.2 2.7 1.9 1.7 1.5 2.1
EURCAD 9.2 4.5 6.0 5.9 8.9 5.8 1.9 1.7 1.4 1.7 1.0
EURCHF 8.2 7.7 11.1 9.5 7.9 7.4 1.5 1.4 1.1 1.1 0.8
EURGBP 4.4 4.7 4.0 3.6 5.6 3.6 1.4 1.5 1.4 1.4 1.3
EURJPY 8.3 9.1 6.9 6.2 6.6 5.6 1.3 0.8 1.1 0.9 1.5
EURNZD 13.9 10.3 12.9 18.5 18.6 14.9 3.7 3.9 4.1 4.1 4.0
EURUSD 1.3 1.2 3.0 2.6 5.1 2.6 0.6 0.4 0.6 0.7 0.8
GBPAUD 13.5 9.2 7.4 7.1 7.9 17.1 3.5 3.3 2.7 2.7 2.4
GBPCAD 10.1 8.6 16.4 7.7 9.4 7.9 3.3 2.1 2.3 2.6 1.7
GBPCHF 10.8 15.2 15.1 11.8 16.1 11.1 2.7 2.0 1.4 2.0 2.4
GBPJPY 8.8 9.1 6.4 6.7 5.9 10.7 2.5 2.2 2.3 1.9 2.0
GBPNZD 19.1 15.5 17.1 22.5 18.6 24.5 6.7 4.5 4.7 4.7 3.8
GBPUSD 4.7 5.5 5.2 4.0 3.3 5.0 1.2 1.5 1.4 0.8 1.1
NZDCAD 9.2 7.3 9.7 11.5 9.5 9.2 2.2 2.0 2.0 2.3 2.4
NZDCHF 10.3 8.1 10.3 11.9 11.5 12.2 2.1 1.8 2.0 2.0 1.5
NZDJPY 7.9 7.0 6.1 6.5 8.0 7.3 2.2 2.0 1.9 1.8 1.7
NZDUSD 5.2 5.0 5.2 7.6 5.9 2.2 1.9 1.7 2.0 1.5 1.6
USDCAD 3.0 4.5 5.7 6.0 4.3 5.4 1.4 1.1 1.3 1.8 1.2
USDCHF 7.7 6.9 10.4 10.4 10.4 8.9 0.8 0.8 0.7 0.6 0.7
USDJPY 4.4 3.7 2.7 2.0 2.8 2.9 0.8 0.9 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.9 12.1 14.9 9.8 13.5 11.0 4.8 4.9 4.6 4.5 4.7
AUDCHF 12.8 14.5 11.3 15.3 11.1 16.2 5.3 4.8 4.7 4.7 4.8
AUDJPY 9.4 7.5 5.5 6.1 5.6 9.7 4.0 3.9 4.3 3.8 3.7
AUDNZD 13.8 20.5 7.8 13.1 7.9 10.1 4.9 5.2 4.5 5.3 5.6
AUDUSD 4.6 3.7 3.0 3.2 4.1 3.9 2.5 2.4 2.5 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 12.3 13.0 6.1 11.4 11.6 6.0 4.1 4.3 4.1 3.8 3.9
CHFJPY 13.9 16.4 12.5 8.7 8.3 14.5 4.4 4.2 5.0 4.5 4.4
EURAUD 13.4 12.8 11.0 9.2 10.4 13.2 4.8 4.4 4.0 4.2 4.2
EURCAD 29.4 19.7 12.8 10.8 13.3 11.3 4.8 5.1 5.0 5.3 4.9
EURCHF 7.1 22.2 10.5 12.3 6.1 10.9 3.0 4.0 2.9 3.9 2.7
EURGBP 4.8 8.2 8.7 9.3 4.7 6.2 2.1 2.6 2.6 2.3 2.3
EURJPY 8.4 7.7 8.4 7.0 5.8 7.0 3.0 2.8 3.0 2.9 2.8
EURNZD 18.4 27.6 15.6 28.0 22.0 16.9 7.9 7.8 7.3 7.9 7.4
EURUSD 2.9 3.3 4.6 4.2 4.2 4.2 2.2 2.5 2.1 2.2 2.3
GBPAUD 19.9 17.6 14.1 11.2 14.8 17.3 6.8 7.2 7.0 6.6 6.5
GBPCAD 23.5 17.0 24.0 13.4 22.3 22.4 6.0 6.2 6.0 5.5 5.7
GBPCHF 16.1 20.2 20.5 22.8 28.9 17.9 5.9 5.8 5.8 5.0 5.1
GBPJPY 10.6 12.2 10.6 6.3 7.5 7.4 4.7 4.5 4.4 4.1 4.2
GBPNZD 33.9 19.6 22.0 28.9 37.6 24.5 8.4 8.2 8.4 8.2 10.4
GBPUSD 8.4 6.8 7.9 4.8 5.4 4.4 2.4 2.8 2.6 2.5 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.0 15.3 4.5 8.8 14.6 5.1 3.4 3.3 3.4 3.1 3.1
NZDUSD 6.8 8.1 8.1 6.7 10.8 5.5 3.3 3.2 3.1 3.3 3.1
USDCAD 5.7 12.8 5.0 4.7 8.1 4.7 2.3 3.5 2.2 2.4 2.3
USDCHF 9.0 13.6 8.0 12.7 6.8 11.4 2.4 2.8 2.3 2.3 2.8
USDJPY 5.4 5.0 4.0 3.7 3.3 3.4 1.7 2.0 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.3 4.7 5.3 5.9 5.2 1.3 1.1 1.2 0.9 1.0
AUDCHF 9.6 7.9 5.3 4.2 7.6 7.9 1.1 0.8 0.7 0.7 0.7
AUDJPY 6.1 5.3 2.1 2.9 2.6 3.5 0.9 0.7 0.6 0.7 0.7
AUDNZD 7.7 9.5 4.9 5.1 2.4 5.9 1.5 0.8 0.8 1.2 1.2
AUDUSD 3.8 4.8 1.0 1.8 1.6 1.6 0.7 0.5 0.7 0.5 0.4
CADCHF 8.4 7.1 5.7 - 6.0 6.1 1.0 0.9 0.8 0.7 0.7
CADJPY 8.2 6.4 4.2 4.1 3.6 3.1 0.8 0.8 0.7 0.7 1.0
CHFJPY 10.0 10.0 8.2 10.0 10.0 10.0 1.2 0.9 0.8 1.1 1.1
EURAUD 9.2 8.5 5.1 5.0 6.0 4.7 1.2 1.4 1.3 1.1 1.0
EURCAD 10.0 6.7 6.7 5.8 6.4 4.4 0.7 1.3 1.0 1.2 1.1
EURCHF 8.4 7.2 5.9 7.5 3.4 2.5 0.7 0.7 0.9 1.1 1.1
EURGBP 4.0 4.3 4.7 2.7 3.6 4.4 0.7 0.8 0.6 0.7 0.8
EURJPY 6.4 5.4 5.8 4.2 4.3 4.1 0.5 0.6 0.8 0.9 0.7
EURNZD 6.5 7.1 7.8 9.2 10.4 9.1 2.3 2.4 1.1 2.5 2.0
EURUSD 1.8 1.8 2.3 1.2 2.2 1.4 0.5 0.4 0.5 0.5 0.5
GBPAUD 10.0 10.0 5.9 6.3 8.6 9.6 2.3 2.2 1.8 2.0 1.8
GBPCAD 10.0 10.0 9.4 7.6 9.7 11.0 1.4 1.0 2.1 1.9 2.1
GBPCHF 10.0 10.0 8.3 5.0 5.2 10.0 1.4 1.1 0.9 0.9 1.1
GBPJPY 7.0 8.1 5.0 4.4 5.1 7.9 1.7 1.9 1.7 1.4 1.6
GBPNZD 9.5 8.2 8.6 11.1 12.4 13.1 2.9 2.9 2.7 2.9 2.5
GBPUSD 5.1 3.1 4.2 2.7 1.9 3.6 0.9 1.0 0.9 0.4 0.8
NZDCAD 7.7 5.6 5.6 6.9 8.1 7.3 2.1 1.7 1.4 2.1 1.7
NZDCHF 8.4 6.8 7.2 9.1 8.8 8.7 1.3 1.3 1.2 1.1 0.9
NZDJPY 4.0 4.7 3.0 4.5 4.7 3.8 1.1 1.0 0.9 1.1 1.0
NZDUSD - - - - - - - - - - -
USDCAD 8.5 4.8 2.9 3.6 3.4 3.1 0.4 0.2 0.9 0.5 0.9
USDCHF 8.2 - 5.6 8.5 3.2 4.5 0.5 0.2 0.3 0.7 0.4
USDJPY 5.1 4.4 3.0 2.4 2.0 1.9 0.3 0.4 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 4.0 8.7 4.8 5.0 6.8 2.2 1.8 1.8 1.9 1.6
AUDCHF 7.8 8.7 7.9 9.3 9.9 9.4 - 1.0 1.2 1.2 1.3
AUDJPY 5.0 7.2 3.6 4.0 3.3 4.3 1.5 1.0 0.9 0.9 1.1
AUDNZD 14.6 7.6 5.2 5.4 6.9 5.3 2.0 1.2 1.4 2.4 1.4
AUDUSD 2.0 6.2 1.0 1.4 0.4 1.0 0.5 0.2 0.2 0.3 0.1
CADCHF - 8.4 10.3 9.6 10.5 9.9 2.1 1.5 1.9 1.6 1.0
CADJPY 10.9 6.5 3.9 3.6 - 3.4 1.2 1.1 0.9 1.1 0.9
CHFJPY 17.1 14.7 10.2 16.0 15.5 13.8 1.6 1.7 1.2 1.1 1.5
EURAUD 8.6 5.4 5.8 6.3 9.2 5.2 2.8 2.0 1.6 1.6 2.2
EURCAD 9.1 4.4 5.9 5.8 8.8 4.1 1.8 1.6 1.3 1.6 0.9
EURCHF 8.1 7.6 11.0 9.4 7.8 7.7 1.4 1.3 0.9 1.0 0.7
EURGBP 2.6 - 4.2 3.4 4.8 5.2 0.0 0.6 0.5 0.4 0.3
EURJPY 8.0 8.8 6.6 5.9 6.3 5.3 1.0 0.5 0.8 0.6 1.2
EURNZD 13.0 15.5 11.0 9.0 18.8 4.5 2.5 2.6 3.3 2.0 2.7
EURUSD 0.9 0.8 2.6 2.2 4.7 2.2 0.2 0.0 0.2 0.3 0.4
GBPAUD 13.8 9.5 7.7 7.4 8.2 11.1 3.7 3.6 3.0 3.0 2.7
GBPCAD 30.0 9.8 9.4 8.5 10.5 11.4 3.3 3.1 3.0 3.2 3.3
GBPCHF 9.2 13.3 13.7 13.9 11.6 13.5 2.1 2.2 1.9 2.2 1.9
GBPJPY 8.8 9.1 6.4 6.7 5.9 10.7 2.5 2.2 2.1 1.9 2.0
GBPNZD 19.8 16.2 17.8 23.2 19.3 25.2 7.3 5.3 5.4 5.4 4.5
GBPUSD 4.4 5.2 4.9 3.7 3.0 4.7 0.9 1.0 1.1 0.5 0.8
NZDCAD 9.8 7.9 10.3 12.1 10.1 6.0 2.8 2.7 2.6 2.9 3.0
NZDCHF 10.5 7.7 11.8 12.2 10.9 12.7 3.6 2.0 2.2 2.0 1.9
NZDJPY 8.6 4.8 3.7 5.9 5.9 4.5 1.4 0.9 1.0 1.2 0.8
NZDUSD 4.6 4.4 4.6 7.0 5.3 1.6 1.4 1.1 1.4 0.9 1.0
USDCAD 2.6 4.1 5.3 5.6 3.9 3.7 1.0 0.7 0.9 1.4 0.8
USDCHF 7.3 6.5 10.0 10.0 10.0 10.0 0.4 0.4 0.3 0.2 0.3
USDJPY 4.6 4.5 3.1 2.5 1.9 3.1 0.7 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 3.6 8.3 4.4 5.0 5.6 1.8 1.4 1.4 1.5 1.2
AUDCHF 7.5 8.4 7.6 9.0 9.6 9.1 1.4 0.7 0.9 0.9 1.0
AUDJPY 4.9 7.1 3.5 3.9 3.1 4.2 1.4 0.9 0.8 0.8 1.0
AUDNZD 7.7 6.1 5.3 5.8 5.7 5.6 2.4 1.9 1.6 1.8 1.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 9.5 9.4 10.2 10.3 1.8 1.2 1.6 1.3 0.7
CADJPY - - - - - - - - - - -
CHFJPY 15.9 7.0 13.6 14.9 15.2 15.5 1.5 1.7 0.9 1.5 1.8
EURAUD 8.0 4.8 5.2 5.7 8.6 5.4 2.2 1.4 1.0 0.9 1.6
EURCAD 8.9 10.0 5.7 5.6 8.6 3.8 1.6 1.4 1.1 1.4 0.7
EURCHF 7.8 7.3 10.7 9.1 7.5 7.4 1.1 1.0 0.6 0.7 0.4
EURGBP 4.0 4.3 3.6 3.2 5.2 6.3 1.0 1.1 1.0 1.6 0.9
EURJPY 8.0 8.8 6.6 5.9 6.3 5.6 1.0 0.5 0.8 0.6 1.2
EURNZD 13.4 10.0 12.4 18.0 18.1 14.4 3.2 3.4 3.6 3.6 3.5
EURUSD 0.9 0.8 2.6 2.2 4.7 1.8 0.2 0.0 0.2 0.3 0.4
GBPAUD 13.0 8.7 6.9 6.6 7.4 16.4 3.0 2.8 2.2 4.7 1.9
GBPCAD 8.0 8.3 16.1 7.4 9.1 8.8 3.0 1.8 2.0 2.2 1.8
GBPCHF - - - - - - - - - - -
GBPJPY 8.4 8.7 6.0 6.3 5.5 8.4 2.1 1.8 1.8 1.5 1.6
GBPNZD 13.4 15.0 10.0 22.0 18.1 10.1 6.2 4.0 4.2 4.2 7.9
GBPUSD 4.3 5.1 4.8 3.6 2.9 4.6 0.8 0.9 1.0 0.4 0.7
NZDCAD 10.0 10.0 9.3 11.1 9.1 5.0 1.8 1.7 1.6 1.9 2.0
NZDCHF 10.0 7.9 10.1 11.7 11.3 11.1 1.9 1.6 1.8 1.8 1.8
NZDJPY - - - - - - - - - - -
NZDUSD 4.5 4.3 4.5 6.9 5.2 1.1 0.8 1.0 1.3 0.6 0.4
USDCAD - - - - - - - - - - -
USDCHF 7.3 6.5 10.0 10.0 10.0 10.0 0.5 0.4 0.3 0.2 0.3
USDJPY 4.6 4.5 3.1 2.5 1.9 3.0 0.7 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 3.3 - 4.9 4.9 1.5 1.8 1.3 1.5 1.3
AUDCHF 4.5 3.9 3.6 3.6 2.7 4.0 1.4 1.4 1.2 1.1 1.1
AUDJPY 5.5 4.5 5.1 5.5 5.5 11.9 1.7 1.2 1.3 1.1 1.5
AUDNZD 10.2 10.2 7.1 6.1 - 8.3 2.8 2.3 2.1 2.8 2.2
AUDUSD 2.1 2.1 1.5 2.1 2.1 2.8 0.6 0.3 0.4 0.5 0.5
CADCHF 10.6 - 10.6 10.6 10.6 10.8 3.5 2.9 2.9 2.5 2.1
CADJPY 5.3 5.3 5.3 5.3 - 5.3 1.6 1.7 1.5 1.7 1.3
CHFJPY 6.9 7.6 9.3 6.9 6.9 9.9 1.8 1.4 1.3 1.3 1.2
EURAUD 7.3 7.3 7.3 7.3 7.6 8.0 2.1 1.6 1.5 1.6 1.5
EURCAD 9.4 9.4 9.4 9.4 9.4 12.9 2.3 2.0 1.8 1.9 1.5
EURCHF 6.3 - 7.8 - 7.8 14.3 2.8 2.2 1.9 2.1 2.1
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 - 5.9 6.2 1.0 0.6 0.5 0.3 0.2
EURNZD 9.9 9.9 9.9 8.2 9.9 11.5 3.5 3.2 3.1 4.0 3.1
EURUSD 2.0 3.9 2.0 - 2.1 2.8 0.4 0.4 0.2 0.7 0.5
GBPAUD 21.0 19.0 14.5 15.3 18.1 15.4 3.5 3.1 2.6 3.0 2.9
GBPCAD 29.1 14.5 15.3 13.0 17.1 18.6 3.4 3.1 3.2 2.7 3.0
GBPCHF 8.0 8.0 8.0 8.0 8.3 8.0 4.0 4.1 3.8 3.4 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 3.7 3.7 3.7 3.8 0.7 0.2 0.3 0.3 0.3
NZDCAD 10.4 10.4 10.5 10.4 10.4 10.4 4.0 3.4 3.2 3.2 2.5
NZDCHF - - 11.4 11.4 11.4 11.0 3.5 3.3 3.4 3.5 3.3
NZDJPY 5.8 8.0 9.5 8.0 8.9 8.9 2.4 2.6 2.5 2.9 1.7
NZDUSD 4.6 4.6 - 2.1 4.6 4.8 1.3 1.0 1.1 1.3 1.0
USDCAD 4.0 4.0 4.0 - - 4.4 0.6 0.7 0.6 0.5 0.4
USDCHF 5.8 - 5.8 5.8 5.8 5.8 0.4 - 0.4 0.4 0.4
USDJPY 2.4 2.4 2.0 1.9 1.9 3.4 0.0 0.0 0.0 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 6.3 2.9 3.6 1.4 3.6 1.7 1.3 1.4 1.5 1.2
AUDCHF 10.5 - 10.2 11.9 11.8 7.9 1.9 1.7 1.5 1.5 1.5
AUDJPY 7.3 6.0 1.9 2.3 2.4 3.8 1.0 0.7 0.8 0.7 0.5
AUDNZD 8.7 7.3 4.6 - 3.7 6.5 1.7 1.4 1.6 1.9 1.9
AUDUSD 4.7 5.1 0.9 1.7 2.0 1.8 0.7 0.4 0.6 0.6 0.6
CADCHF 10.2 8.2 11.2 10.7 10.4 9.0 1.7 1.9 1.7 1.6 1.4
CADJPY 10.0 5.4 4.1 4.2 4.3 4.3 1.8 1.5 1.7 1.7 1.6
CHFJPY 12.1 10.2 12.8 14.0 15.1 12.6 2.1 1.6 1.6 1.6 1.3
EURAUD 9.4 11.1 6.7 4.9 7.5 7.2 2.3 1.8 2.2 2.1 2.0
EURCAD 10.0 3.6 6.2 5.0 5.8 6.4 1.5 2.0 2.0 2.7 2.2
EURCHF 9.4 6.7 9.1 7.9 6.7 2.5 1.2 1.3 1.4 1.5 1.8
EURGBP 6.4 5.0 5.8 3.4 3.6 4.3 1.1 1.0 1.1 1.0 1.1
EURJPY 7.6 5.2 3.9 3.8 1.5 4.5 0.6 0.8 0.9 0.6 0.7
EURNZD 8.3 6.7 9.4 10.3 11.0 8.8 3.0 3.0 2.5 3.4 3.1
EURUSD 1.9 1.3 2.5 1.9 0.8 0.2 0.5 0.4 0.5 0.4 0.6
GBPAUD 19.0 16.3 7.4 6.6 9.6 12.3 3.2 2.3 2.2 2.7 2.5
GBPCAD 15.9 6.3 8.3 5.7 6.9 7.1 2.3 2.1 2.1 2.1 2.1
GBPCHF 14.8 17.4 19.5 21.1 17.6 12.8 2.4 2.0 1.7 2.1 2.2
GBPJPY 9.4 7.5 4.0 4.0 2.9 0.4 1.7 1.3 1.3 1.0 1.4
GBPNZD 14.7 11.0 14.9 17.3 17.9 11.1 5.9 4.9 4.6 4.6 3.8
GBPUSD 6.1 4.0 4.9 2.4 3.3 2.3 1.3 1.2 1.0 0.9 0.6
NZDCAD 7.6 6.3 5.7 7.3 6.9 6.8 2.2 1.9 2.1 2.1 1.9
NZDCHF 10.8 8.3 10.1 13.0 11.1 10.1 1.9 1.7 1.8 1.8 1.8
NZDJPY 5.5 3.4 3.5 4.6 5.3 2.4 1.4 1.2 1.2 1.5 1.4
NZDUSD 3.2 2.6 3.1 2.3 1.7 1.8 1.3 0.8 1.4 1.5 1.3
USDCAD 5.1 3.2 1.6 0.7 1.8 2.9 0.7 0.8 1.1 1.2 1.1
USDCHF 8.2 6.0 6.2 5.7 7.1 4.6 1.1 0.6 0.7 1.1 -
USDJPY 5.6 3.2 1.6 1.2 1.4 1.1 0.5 0.5 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2021年07月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.0 9.8 8.5 7.9 8.3 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 24.8 15.2 18.4 16.2 16.3 15.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.1 7.9 7.4 5.3 3.3 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.9 8.7 8.3 7.3 6.7 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.6 4.0 3.4 3.1 2.9 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 15.5 - 19.8 18.4 18.7 16.8 2.9 2.9 2.9 2.9 2.9
CADJPY 8.4 7.4 4.5 5.2 3.8 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 26.7 22.6 19.4 2.5 2.5 2.5 2.5 2.5
EURAUD 43.0 19.0 14.4 8.9 12.3 12.7 2.9 2.9 2.9 2.9 2.9
EURCAD 18.0 11.0 10.4 13.3 11.7 19.2 3.3 3.3 3.3 3.3 3.3
EURCHF 22.7 16.9 21.6 18.0 11.2 15.4 2.0 2.0 2.0 2.0 2.0
EURGBP 7.2 5.1 5.5 10.0 8.6 13.5 1.5 1.5 1.5 1.5 1.5
EURJPY 11.1 11.5 7.7 8.6 7.5 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 33.6 21.7 18.4 22.1 39.2 4.4 4.4 4.4 4.4 4.4
EURUSD 6.3 6.8 4.0 5.3 - 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 22.8 21.9 21.4 17.7 18.8 4.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 18.1 19.9 15.8 16.6 19.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 45.5 39.6 45.6 44.1 38.9 32.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 13.4 16.0 14.6 15.1 10.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 45.9 30.1 21.2 26.2 40.4 6.9 5.3 5.4 5.2 5.3
GBPUSD 17.3 13.7 12.8 11.7 10.1 9.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 26.6 14.4 11.0 - 13.0 18.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 31.1 25.2 23.0 19.5 21.2 20.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 28.2 16.6 11.9 4.1 4.5 15.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 17.7 10.6 8.1 6.2 5.5 9.2 1.8 1.8 1.8 1.8 1.8
USDCAD 6.8 6.7 - 5.4 5.3 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 19.3 19.7 20.0 19.3 17.8 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 4.9 4.4 4.0 3.3 3.7 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.7 10.5 8.7 9.7 8.6 4.0 1.5 2.3 1.6 1.5 1.4
AUDCHF 15.4 11.7 10.5 10.2 11.4 5.4 1.7 1.8 1.5 1.6 1.6
AUDJPY 11.5 8.4 7.1 6.0 5.4 5.5 1.3 0.8 1.0 1.2 0.9
AUDNZD 21.7 18.3 13.5 9.7 9.2 15.7 2.1 1.2 1.6 2.1 2.3
AUDUSD 13.2 5.3 4.7 4.6 4.8 2.0 1.0 0.7 0.8 0.8 0.7
CADCHF 10.6 - 12.1 10.8 10.3 10.0 1.8 1.5 1.7 1.6 1.8
CADJPY 9.0 8.0 7.1 7.4 7.4 4.8 1.4 1.3 1.4 1.3 1.1
CHFJPY 17.3 16.1 16.1 16.1 16.3 11.4 2.3 1.6 2.0 1.8 1.7
EURAUD 45.3 19.3 14.8 16.0 12.4 11.7 2.6 1.4 1.4 0.7 0.9
EURCAD 15.9 15.6 10.2 13.8 11.4 7.7 2.2 1.2 2.0 1.5 1.5
EURCHF 16.2 13.7 14.1 16.3 14.9 9.1 0.8 2.2 1.8 1.4 1.4
EURGBP 7.8 7.5 6.3 9.6 8.8 2.9 0.5 0.6 1.0 0.7 0.6
EURJPY 13.3 12.4 10.2 10.3 10.2 3.5 0.5 0.8 1.2 0.9 0.7
EURNZD 49.5 36.3 16.8 25.1 22.8 29.5 3.7 3.5 4.4 4.6 4.8
EURUSD 8.4 6.8 4.7 5.8 4.8 5.3 0.3 0.3 0.4 0.5 0.3
GBPAUD 50.3 19.5 20.0 26.1 20.2 14.8 4.9 4.0 3.7 3.5 3.1
GBPCAD 29.6 18.7 22.8 23.8 20.7 13.5 3.5 3.5 4.0 3.4 2.7
GBPCHF 20.2 20.2 20.2 20.2 20.2 18.8 3.3 2.7 2.5 2.7 1.7
GBPJPY 24.3 11.6 12.0 14.9 13.1 6.4 1.9 1.8 1.0 2.2 1.6
GBPNZD 50.3 41.4 33.9 35.7 37.7 36.6 6.1 6.5 6.3 5.1 5.6
GBPUSD 16.7 12.2 12.0 11.1 10.4 3.2 1.3 0.8 1.5 1.1 0.9
NZDCAD 21.4 14.0 10.4 - 12.0 12.1 1.8 2.4 2.1 2.2 2.8
NZDCHF 15.2 14.9 13.6 12.5 12.9 14.5 1.8 2.4 1.9 2.2 2.4
NZDJPY 21.4 15.0 8.3 10.2 10.3 13.6 1.8 1.7 2.0 2.1 1.6
NZDUSD 14.8 10.1 8.5 - 8.4 5.9 1.4 1.4 1.6 1.5 2.0
USDCAD 7.9 - 10.1 7.6 6.7 2.5 0.8 1.0 1.4 1.1 1.3
USDCHF 7.7 - 8.1 8.4 8.4 3.6 0.9 0.8 0.5 0.6 0.6
USDJPY 5.8 5.5 5.4 5.4 5.4 4.5 0.8 0.7 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.9 8.6 - 7.9 3.9 4.3 4.0 3.8 3.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 16.9 2.9 3.0 2.7 2.6 2.7
AUDJPY 10.0 7.8 8.7 7.2 5.4 3.5 3.6 3.2 3.4 3.3 3.3
AUDNZD 10.0 10.0 10.0 10.0 10.0 15.8 5.0 4.5 5.3 5.0 5.6
AUDUSD 8.6 4.5 3.7 4.3 3.9 2.9 2.1 1.9 1.6 1.9 1.8
CADCHF 10.0 - 10.0 - 17.9 14.3 3.2 2.7 2.6 2.6 2.6
CADJPY 8.9 7.5 6.8 7.3 6.7 7.8 3.7 3.3 3.7 3.5 3.5
CHFJPY - 10.0 10.0 10.0 10.0 10.0 4.2 4.0 3.8 3.6 4.0
EURAUD 10.0 10.0 9.4 10.0 10.0 17.1 2.9 2.3 2.3 2.2 2.3
EURCAD - 10.0 8.9 10.0 10.4 16.9 4.0 3.6 4.0 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 13.9 4.0 3.9 3.0 3.7 3.8
EURGBP 9.5 5.2 5.4 9.8 7.8 10.7 2.5 2.1 2.6 2.5 2.1
EURJPY 10.0 10.0 8.2 9.7 7.6 10.8 3.0 2.7 2.6 2.7 2.8
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 4.2 4.3 4.7 4.4 5.1
EURUSD 6.9 8.8 4.3 5.1 3.4 8.3 2.2 1.9 1.9 2.0 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 17.1 4.9 4.2 4.0 4.1 3.9
GBPCAD 10.0 10.0 10.0 10.0 13.7 14.2 4.1 4.1 3.8 3.9 3.8
GBPCHF - 10.0 10.0 10.0 10.0 10.0 5.1 4.2 4.4 4.3 4.2
GBPJPY 10.0 10.0 10.0 10.0 11.8 11.8 4.5 3.6 3.9 3.8 4.0
GBPNZD - 13.2 13.2 13.2 13.2 26.3 5.4 5.6 6.3 5.6 6.2
GBPUSD 10.0 10.0 6.4 10.0 9.2 10.0 3.3 2.7 3.5 3.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 16.2 3.4 3.9 4.1 3.5 3.9
NZDCHF 10.0 10.0 10.0 10.0 16.4 16.5 3.0 3.1 3.6 3.2 3.2
NZDJPY 10.0 9.3 8.6 8.4 8.0 10.6 3.7 3.5 4.5 4.3 4.3
NZDUSD 10.0 7.3 5.7 7.0 6.4 9.5 1.9 2.4 2.8 2.5 3.0
USDCAD 6.9 6.2 4.2 5.7 5.1 4.6 2.4 2.1 2.6 2.4 2.3
USDCHF 10.0 10.0 10.0 10.0 18.8 18.2 2.8 2.7 2.3 2.1 2.1
USDJPY 6.8 5.1 5.3 4.8 5.3 5.4 2.5 2.4 2.4 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 8.7 9.2 8.6 6.8 1.6 2.3 1.8 1.7 1.7
AUDCHF 15.3 17.8 18.9 18.2 15.0 5.3 1.7 1.8 1.5 1.5 1.4
AUDJPY 12.7 8.7 7.9 6.6 5.7 8.1 1.7 1.2 1.2 1.4 1.0
AUDNZD 21.7 18.5 13.6 10.0 9.4 20.4 2.4 1.4 2.1 2.3 2.5
AUDUSD 10.3 5.8 4.8 4.8 4.9 1.8 1.3 0.8 0.9 0.8 0.9
CADCHF 16.3 - - - - 16.2 2.1 1.7 1.7 1.8 2.0
CADJPY 9.8 8.6 8.6 8.3 8.2 6.0 2.0 1.9 2.1 2.0 1.9
CHFJPY 30.4 27.9 34.3 32.3 30.6 31.5 3.0 2.3 2.5 2.5 2.4
EURAUD 34.1 21.7 15.5 16.2 12.7 15.5 3.2 1.7 1.7 1.0 1.4
EURCAD - 15.7 10.3 13.0 11.5 15.0 2.4 1.3 2.3 2.0 2.0
EURCHF 24.1 21.6 22.1 20.5 19.3 14.6 1.4 2.5 2.1 1.7 1.9
EURGBP 10.5 9.6 9.5 11.3 9.5 8.0 0.6 0.8 1.2 0.9 0.8
EURJPY 13.5 12.6 10.4 10.5 10.5 15.2 0.6 1.0 1.4 1.1 0.9
EURNZD 42.4 31.6 18.9 26.6 25.2 40.9 4.2 4.2 4.8 5.3 5.2
EURUSD 10.0 7.8 4.9 7.1 5.5 10.4 0.6 0.6 0.7 0.9 0.6
GBPAUD 35.2 30.5 25.4 28.0 20.5 22.4 5.2 4.3 4.2 3.7 3.4
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.4 3.4 3.3 3.3 2.6
GBPCHF 36.2 33.3 38.1 35.0 34.2 8.0 3.6 2.7 3.1 2.9 2.2
GBPJPY 20.4 13.4 16.9 15.2 14.1 14.8 2.4 2.1 1.4 2.7 2.3
GBPNZD 69.5 53.9 31.3 39.8 37.6 63.8 7.1 6.8 6.2 5.4 5.8
GBPUSD 20.4 14.5 14.5 14.6 14.6 4.6 1.6 1.1 1.5 1.4 1.2
NZDCAD 21.8 14.4 11.0 - 12.4 16.6 2.3 2.8 3.2 2.6 3.0
NZDCHF - 16.4 15.1 14.6 14.6 14.3 2.0 2.6 2.7 2.5 2.6
NZDJPY 21.1 15.7 8.7 10.8 11.5 18.4 2.2 2.1 2.4 2.5 2.1
NZDUSD 10.7 10.7 9.2 9.2 9.3 10.7 1.9 1.9 2.2 2.1 2.6
USDCAD 10.4 10.4 10.4 10.4 10.4 2.6 1.0 1.1 1.8 1.6 1.7
USDCHF 10.4 10.4 10.4 10.4 10.4 3.9 1.1 1.2 1.1 1.3 1.3
USDJPY 7.6 6.2 5.0 4.5 4.8 6.3 0.9 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.8 17.7 11.7 11.6 9.4 10.7 4.8 4.8 4.6 4.7 4.4
AUDCHF 26.1 21.5 22.3 21.4 20.9 21.5 5.6 5.9 4.9 4.9 4.8
AUDJPY 19.1 9.0 6.6 8.1 6.8 5.0 4.1 4.1 4.1 3.9 3.9
AUDNZD 34.6 19.7 17.4 15.5 11.7 10.7 4.9 5.0 5.6 5.8 5.9
AUDUSD 16.0 6.3 3.4 3.3 3.7 3.0 2.6 2.4 2.1 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 11.3 9.9 9.4 10.2 9.4 10.5 4.1 3.9 4.6 4.1 3.8
CHFJPY 26.6 24.8 32.1 31.3 32.0 24.1 4.9 4.5 4.5 4.2 4.3
EURAUD 38.3 13.2 11.0 11.3 11.0 14.8 4.5 4.6 4.8 4.7 4.4
EURCAD 16.7 16.6 14.6 16.8 13.4 19.4 5.6 5.2 5.5 5.3 5.1
EURCHF 21.3 17.2 16.4 14.0 14.3 13.5 3.0 3.1 3.9 4.0 4.1
EURGBP 18.7 6.5 5.2 10.6 9.7 11.4 3.0 2.6 2.7 2.5 2.2
EURJPY 14.0 7.9 7.5 8.7 8.6 12.1 2.8 3.0 2.6 2.6 2.7
EURNZD 71.0 40.8 27.3 32.2 27.7 39.6 8.2 8.0 9.5 8.6 9.9
EURUSD 11.6 7.6 2.9 5.8 3.0 9.0 2.2 2.4 2.4 2.1 2.4
GBPAUD 54.3 21.4 22.3 26.0 18.6 19.6 8.4 7.4 7.0 6.8 7.4
GBPCAD 31.4 23.1 18.1 23.1 19.3 15.9 6.2 6.0 5.5 5.9 5.6
GBPCHF 32.6 39.7 37.6 40.3 41.6 39.2 6.2 5.8 5.2 6.1 5.7
GBPJPY 20.4 13.2 12.0 16.2 13.3 13.3 5.4 4.3 4.2 4.5 4.6
GBPNZD 86.4 38.9 28.3 30.8 30.2 54.3 12.1 8.6 10.2 12.2 11.7
GBPUSD 11.4 7.9 9.8 12.6 9.8 10.7 3.4 2.6 3.4 3.2 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.5 14.0 11.6 15.5 4.8 24.9 3.1 3.4 4.0 3.1 3.5
NZDUSD 26.9 14.3 4.2 11.2 12.8 8.4 3.5 3.1 3.6 3.7 3.7
USDCAD 8.9 8.3 3.5 3.3 7.5 3.2 2.5 2.2 2.3 2.4 2.9
USDCHF 17.0 22.3 21.4 21.7 19.7 11.8 3.5 2.7 2.7 2.9 3.0
USDJPY 6.8 5.8 2.9 3.0 2.9 5.4 2.0 1.9 2.0 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.3 7.1 5.8 - 3.4 1.1 1.5 1.1 1.0 1.0
AUDCHF 10.0 10.0 10.0 10.0 10.0 14.1 1.1 1.2 0.9 0.8 0.9
AUDJPY 9.0 5.0 5.9 4.4 2.6 2.6 0.8 0.4 0.6 0.5 0.5
AUDNZD 10.0 7.3 6.9 6.9 6.9 10.0 1.2 0.7 1.4 1.2 1.8
AUDUSD 8.1 3.1 2.3 2.9 2.4 0.6 0.7 0.5 0.5 0.5 0.4
CADCHF 10.0 - 10.0 - 16.1 14.6 1.4 0.9 0.9 0.8 0.9
CADJPY 6.1 4.7 4.0 4.5 3.9 5.0 0.9 0.5 0.7 0.8 0.7
CHFJPY - 10.0 10.0 10.0 10.0 10.0 1.4 1.2 1.0 0.8 1.2
EURAUD 10.0 9.1 8.0 8.8 9.4 13.9 1.5 1.0 0.9 0.8 0.9
EURCAD - 8.0 6.2 8.6 7.6 16.9 1.2 0.8 1.2 1.2 1.0
EURCHF 10.0 10.0 10.0 10.0 10.0 14.0 1.2 1.1 0.8 0.9 1.0
EURGBP 7.7 3.4 3.6 8.0 6.0 7.8 0.7 0.3 0.8 0.7 0.3
EURJPY 10.0 9.1 5.8 7.3 6.3 9.4 0.5 0.3 0.2 0.3 0.4
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 2.4 2.5 2.9 2.6 3.3
EURUSD 5.3 7.2 2.7 3.5 1.8 9.0 0.6 0.3 0.2 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 14.5 3.7 2.4 2.2 2.3 2.1
GBPCAD 10.0 10.0 10.0 10.0 11.9 12.2 2.3 2.3 2.0 2.1 2.0
GBPCHF - 10.0 10.0 10.0 10.0 10.0 2.3 1.4 1.6 1.5 1.4
GBPJPY 10.0 10.0 9.4 10.0 10.0 10.0 1.9 1.2 1.5 1.4 1.5
GBPNZD - 13.2 13.2 13.2 13.2 24.5 3.6 3.8 4.5 3.8 4.3
GBPUSD 9.5 9.1 4.4 10.0 7.2 7.3 1.5 0.7 1.5 1.4 0.8
NZDCAD 10.0 10.0 9.8 10.0 9.8 15.4 1.6 2.1 2.0 1.7 2.2
NZDCHF 10.0 10.0 10.0 10.0 14.6 14.7 1.2 1.3 1.4 1.4 1.4
NZDJPY 10.0 6.5 5.8 5.6 5.2 7.8 0.9 0.7 1.2 1.5 1.4
NZDUSD - - - - - - - - - - -
USDCAD 5.3 4.6 2.6 4.1 3.5 3.6 0.8 0.5 0.9 0.8 0.7
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.1 0.7 0.5 0.5
USDJPY 4.8 3.1 3.3 2.8 3.3 0.3 0.5 0.3 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.0 10.4 8.9 9.4 8.8 7.1 1.8 2.5 2.0 1.9 1.9
AUDCHF 15.3 17.8 18.9 18.2 15.0 14.4 1.7 1.8 1.3 1.5 1.4
AUDJPY 12.4 8.4 7.6 6.3 5.4 4.4 1.4 1.0 0.9 1.2 0.7
AUDNZD 21.3 18.1 16.2 12.7 16.0 14.9 2.7 3.0 2.6 2.0 2.6
AUDUSD 10.0 3.4 3.3 1.3 1.6 1.6 0.6 0.5 0.2 0.3 0.3
CADCHF 17.2 - 23.6 19.4 17.9 19.3 2.2 1.8 1.7 1.9 2.1
CADJPY