エントリー

2021年06月の記事は以下のとおりです。

2021年06月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.3 9.2 8.5 8.8 6.1 7.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.7 7.8 7.1 4.6 3.8 8.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.3 5.2 4.4 3.8 3.0 4.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.4 3.5 10.3 10.9 10.7 10.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.5 3.5 3.5 1.7 2.5 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 7.2 10.7 12.5 8.7 5.1 6.8 2.9 2.9 2.9 2.9 2.9
CADJPY 12.0 8.1 6.0 7.1 4.0 4.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 17.1 15.8 9.4 6.0 6.5 3.2 2.5 2.5 2.5 2.5
EURAUD 14.2 5.9 8.0 9.8 8.4 9.1 2.9 2.9 2.9 2.9 2.9
EURCAD 9.9 7.9 10.2 9.9 6.9 7.8 3.3 3.3 3.3 3.3 3.3
EURCHF 11.4 7.9 10.3 7.7 4.2 3.6 2.3 2.0 2.2 2.0 2.0
EURGBP 9.8 6.9 7.4 2.7 5.0 4.3 1.7 1.6 1.5 1.5 1.5
EURJPY 11.8 9.0 6.8 5.6 3.2 6.8 1.8 1.8 1.8 1.8 1.8
EURNZD 26.0 4.5 21.9 23.9 25.6 23.3 4.4 4.4 4.4 4.4 4.4
EURUSD 5.3 1.6 3.4 2.8 1.4 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.3 24.6 23.7 10.5 13.6 20.2 4.0 3.2 3.2 3.2 3.2
GBPCAD 29.9 25.7 23.2 16.0 12.8 14.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.6 17.8 35.3 9.1 10.0 14.4 3.8 3.1 3.1 3.1 3.1
GBPJPY 24.0 18.1 19.3 5.7 7.6 12.9 2.8 2.5 2.5 2.5 2.5
GBPNZD 33.7 29.7 40.5 16.6 39.9 41.6 5.7 5.2 5.2 5.2 5.2
GBPUSD 15.9 12.3 13.7 4.1 5.7 1.6 2.0 1.8 1.6 1.6 1.6
NZDCAD 13.8 5.3 10.5 13.7 12.8 14.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 20.7 6.1 10.9 12.6 12.1 12.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.1 13.2 7.2 12.2 10.3 13.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.5 1.8 5.1 7.1 8.6 5.4 1.8 1.8 1.8 1.8 1.8
USDCAD 6.6 7.7 6.2 6.0 3.5 2.8 2.0 2.0 2.0 2.0 2.0
USDCHF 13.1 9.0 - 5.3 2.5 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 13.6 6.2 3.7 1.2 2.5 2.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 8.7 7.6 8.9 5.4 2.4 1.9 1.2 1.6 1.3 1.3
AUDCHF 8.9 8.9 7.5 5.4 3.6 1.6 1.3 0.9 0.9 1.1 1.0
AUDJPY 7.5 4.9 3.8 4.0 3.3 1.5 0.7 0.7 1.0 0.9 1.0
AUDNZD 2.9 5.3 4.4 8.5 10.8 13.0 2.4 1.1 2.1 2.2 2.1
AUDUSD 1.8 2.4 2.9 3.0 2.1 2.4 0.9 0.8 0.8 0.9 0.7
CADCHF 8.5 12.6 11.8 6.9 4.8 2.0 2.0 1.4 1.3 1.5 1.5
CADJPY 9.2 7.9 3.6 6.8 5.0 2.0 1.3 1.0 1.0 1.1 0.8
CHFJPY 14.4 14.7 10.2 7.8 5.4 2.3 1.8 1.1 0.5 0.6 1.4
EURAUD 4.7 11.9 8.6 7.3 6.1 1.3 1.8 1.3 1.4 1.1 1.8
EURCAD 5.6 9.7 9.9 9.0 6.9 3.2 2.1 1.2 1.8 1.6 1.4
EURCHF 9.0 11.2 9.4 8.0 5.2 2.0 1.6 1.4 1.7 1.3 1.4
EURGBP 6.0 8.2 7.0 2.8 4.0 3.6 1.8 0.7 1.0 0.6 0.4
EURJPY 11.7 9.5 6.6 5.8 3.7 1.8 0.7 0.5 0.6 0.8 0.8
EURNZD 6.4 5.4 7.4 22.6 20.2 19.2 3.8 2.3 3.3 3.1 3.5
EURUSD 3.4 2.5 3.8 3.1 1.9 2.4 0.4 0.4 0.6 0.3 0.5
GBPAUD 15.5 17.9 17.8 7.2 9.8 11.1 4.2 3.2 3.3 2.3 0.9
GBPCAD 14.0 20.0 19.7 12.6 9.0 10.5 4.0 2.8 3.2 2.9 1.2
GBPCHF 13.6 16.2 15.0 8.8 6.4 7.2 3.2 2.0 2.7 2.0 1.5
GBPJPY 17.0 16.4 15.1 5.9 7.1 7.5 2.8 2.0 2.2 1.5 0.4
GBPNZD 13.7 17.4 19.1 14.7 20.2 22.5 6.3 2.6 4.7 4.3 1.7
GBPUSD 9.3 10.4 12.0 4.4 5.5 4.2 2.2 1.1 1.8 1.0 0.2
NZDCAD 3.8 5.8 8.1 9.1 7.7 9.0 2.1 1.5 1.4 2.1 2.0
NZDCHF 7.5 8.3 5.9 10.7 8.9 8.5 0.9 1.1 1.1 1.4 1.4
NZDJPY 8.3 7.5 4.1 5.4 7.0 6.6 0.7 1.2 0.8 1.6 1.7
NZDUSD 1.6 3.4 1.8 5.2 7.0 5.2 0.9 0.6 1.2 1.3 1.3
USDCAD 4.6 8.0 7.7 9.2 4.3 5.1 1.7 1.1 1.3 1.4 1.2
USDCHF 7.5 9.3 8.4 6.1 4.0 3.4 1.0 0.5 0.5 0.5 0.7
USDJPY 9.4 6.0 2.6 2.0 2.3 3.0 0.6 0.7 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 8.1 8.4 8.8 5.6 6.7 4.5 3.7 4.1 3.9 3.9
AUDCHF 10.0 - 10.0 7.6 5.5 7.3 3.2 2.7 2.9 2.8 2.9
AUDJPY 10.0 8.3 6.6 5.4 4.7 5.1 3.8 3.7 3.9 3.5 3.5
AUDNZD 10.0 10.0 10.0 10.0 9.8 11.4 5.2 5.0 4.9 5.1 4.8
AUDUSD 4.6 4.5 4.1 3.8 2.9 3.7 2.1 1.9 2.2 2.0 1.9
CADCHF 10.0 10.0 7.1 7.3 5.8 6.3 3.6 2.7 2.7 2.6 2.6
CADJPY 10.0 9.1 7.6 7.6 4.9 5.2 4.2 3.8 3.6 3.6 3.7
CHFJPY 10.0 10.0 10.0 10.0 7.9 10.0 5.4 4.4 4.2 3.7 4.4
EURAUD 9.4 6.7 8.8 6.7 3.6 6.7 2.5 2.6 2.6 2.8 2.5
EURCAD 10.0 8.1 9.5 7.4 6.4 8.2 4.7 3.9 3.9 3.9 3.9
EURCHF 10.0 10.0 10.0 10.0 7.2 5.8 4.8 4.5 4.4 3.9 4.4
EURGBP 9.8 7.9 7.6 5.9 5.3 6.4 3.3 2.7 2.6 2.6 2.2
EURJPY 10.0 10.0 8.2 7.6 4.3 7.1 2.9 3.4 3.1 2.9 2.9
EURNZD 10.0 10.0 10.0 10.0 10.0 12.2 3.7 2.7 3.5 4.0 3.9
EURUSD 5.3 1.9 5.3 3.0 2.7 3.6 2.1 2.0 1.9 2.1 2.0
GBPAUD 10.0 10.0 10.0 6.9 7.0 11.8 5.6 4.0 3.4 4.0 3.7
GBPCAD 10.0 10.0 10.0 2.0 7.9 12.6 5.3 3.9 3.9 3.9 3.6
GBPCHF 10.0 10.0 - 10.0 10.0 10.0 6.2 5.0 4.2 4.4 4.5
GBPJPY 10.0 10.0 10.0 6.9 7.5 8.7 5.7 4.5 3.6 4.1 4.0
GBPNZD 13.7 13.7 13.7 13.7 13.7 33.3 8.7 4.4 4.4 4.4 4.3
GBPUSD 9.1 9.3 10.0 4.1 5.2 9.3 4.0 2.9 2.6 2.9 2.9
NZDCAD 9.8 9.8 8.6 10.0 9.6 13.9 4.2 3.1 3.2 3.6 3.9
NZDCHF 10.0 10.0 9.5 10.0 9.9 12.5 4.2 3.0 3.0 2.9 3.3
NZDJPY 10.0 9.6 7.2 10.0 9.4 12.8 3.7 3.1 3.4 3.8 3.8
NZDUSD 6.6 6.7 5.1 9.9 8.6 8.8 2.0 1.6 1.9 2.3 2.6
USDCAD 9.7 7.2 5.4 4.4 3.7 4.5 2.8 2.6 2.5 2.4 2.5
USDCHF 10.0 10.0 10.0 6.0 3.9 4.3 2.8 2.9 2.5 2.2 2.7
USDJPY 10.0 7.2 5.7 4.1 4.2 5.0 2.4 2.9 2.6 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 8.9 8.0 9.1 5.2 8.2 2.1 1.2 2.0 1.6 1.7
AUDCHF 8.8 8.4 7.0 5.3 6.1 7.9 1.5 1.0 0.9 1.1 0.9
AUDJPY 7.1 5.1 4.5 4.3 3.6 5.2 1.2 1.2 1.2 1.2 1.4
AUDNZD 3.1 4.2 4.6 8.8 11.7 12.6 3.2 1.2 2.7 2.5 2.3
AUDUSD 1.9 2.5 3.0 3.1 2.3 3.6 0.8 0.7 1.1 1.0 0.9
CADCHF 8.7 11.2 12.2 7.1 - 8.3 2.8 1.9 1.5 1.8 1.7
CADJPY 9.8 8.3 4.7 7.4 5.8 5.2 1.9 1.7 1.6 1.8 1.6
CHFJPY 19.1 15.5 11.3 10.7 10.1 7.5 2.6 1.8 1.2 1.4 2.1
EURAUD 5.7 2.9 8.9 7.6 6.4 7.3 2.6 2.1 2.0 1.6 2.3
EURCAD 5.7 13.8 10.0 8.8 7.6 7.4 2.7 1.8 1.6 2.0 1.8
EURCHF 9.6 11.0 9.7 7.2 7.7 6.0 1.9 1.9 2.0 1.6 1.7
EURGBP 6.2 6.0 7.7 3.6 4.2 5.1 2.5 1.3 1.3 0.8 0.5
EURJPY 11.9 8.0 5.9 6.0 3.9 6.3 0.9 0.7 0.9 1.0 1.0
EURNZD 6.9 19.6 7.9 26.1 15.9 31.3 4.8 3.1 3.9 3.8 4.5
EURUSD 3.7 1.1 4.2 3.4 2.2 4.1 1.0 0.7 1.0 0.7 0.8
GBPAUD 15.9 19.2 18.5 7.5 11.1 14.0 4.9 3.1 4.0 2.4 1.2
GBPCAD 13.9 19.3 19.7 12.5 9.3 13.6 4.2 2.8 3.1 2.6 1.1
GBPCHF 14.8 15.9 18.1 10.2 11.4 13.5 3.3 2.9 3.2 2.8 1.7
GBPJPY 17.3 16.7 16.2 7.3 7.4 9.5 3.5 2.5 2.7 2.0 0.7
GBPNZD 15.6 18.9 20.5 17.1 28.0 37.5 6.8 2.9 5.0 4.3 3.2
GBPUSD 9.6 10.6 12.3 4.7 4.1 5.7 2.5 2.3 2.0 1.5 0.5
NZDCAD 4.2 9.4 8.7 9.6 4.7 15.7 2.0 1.9 1.8 2.4 2.4
NZDCHF 7.7 7.7 6.8 10.9 9.1 12.4 1.2 1.3 1.2 1.6 1.5
NZDJPY 8.7 6.2 4.5 5.9 4.4 13.7 1.2 1.6 1.2 2.0 2.1
NZDUSD 2.1 3.1 2.3 6.3 7.5 7.7 1.4 1.1 1.6 1.8 2.0
USDCAD 4.7 9.3 8.3 9.9 4.7 3.1 1.9 1.4 1.4 1.5 1.6
USDCHF 8.0 9.2 9.3 8.4 4.7 4.3 1.1 1.0 0.7 1.1 1.3
USDJPY 4.3 4.3 2.9 1.7 2.6 1.4 0.4 0.8 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.8 12.0 10.4 11.8 7.8 12.6 4.7 4.5 4.8 4.3 4.5
AUDCHF 15.0 16.9 19.6 12.2 11.2 13.7 5.8 5.1 5.1 4.8 4.9
AUDJPY 12.7 8.3 8.0 6.9 6.0 6.0 3.8 4.0 4.0 3.9 3.8
AUDNZD 22.3 12.0 13.5 12.6 14.2 16.0 6.2 4.3 4.8 5.4 4.6
AUDUSD 5.3 5.5 5.4 4.7 4.2 3.2 2.4 2.3 2.5 2.6 2.3
CADCHF - - - - - - - - - - -
CADJPY 16.8 12.2 9.5 9.3 9.0 7.0 4.2 4.2 4.1 4.3 3.8
CHFJPY 24.3 17.0 16.9 13.5 10.0 11.0 6.1 5.4 4.4 4.1 4.7
EURAUD 13.6 10.7 14.8 10.5 7.6 14.5 4.8 4.2 4.8 4.4 4.3
EURCAD 28.0 11.4 13.1 16.6 12.0 12.5 5.5 4.4 5.3 4.4 4.4
EURCHF 8.1 11.0 10.3 17.4 16.8 4.7 4.2 3.9 3.9 4.0 4.0
EURGBP 10.5 7.1 8.5 7.8 7.8 6.8 4.0 2.8 2.7 2.6 2.7
EURJPY 13.8 7.5 6.5 8.0 5.1 7.5 2.9 3.0 3.0 2.6 2.6
EURNZD 30.0 20.4 28.7 32.6 36.6 36.9 8.9 7.7 7.0 7.3 7.8
EURUSD 5.1 2.5 5.8 5.0 3.8 4.3 2.6 2.5 2.4 2.3 2.2
GBPAUD 22.2 25.5 - 16.5 16.4 27.0 9.0 7.0 7.2 7.2 6.2
GBPCAD 24.5 23.9 22.0 18.7 15.6 16.9 9.4 6.3 6.1 6.3 5.5
GBPCHF 24.6 27.9 31.9 18.6 14.8 20.1 8.3 6.3 6.2 5.5 5.6
GBPJPY 50.0 19.2 19.9 9.1 10.7 11.1 7.0 5.8 4.9 4.9 4.9
GBPNZD 31.9 50.4 54.4 37.4 53.2 30.3 14.4 9.3 7.8 10.9 9.2
GBPUSD 11.3 11.6 15.1 5.1 7.1 6.8 3.1 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.1 16.4 5.3 9.0 19.1 21.1 4.1 3.2 3.4 3.1 3.1
NZDUSD 7.4 6.5 7.7 9.5 12.4 10.8 3.6 2.7 3.1 3.6 3.4
USDCAD 10.0 7.5 6.3 6.9 7.5 4.8 3.0 2.4 2.9 2.9 2.3
USDCHF 13.3 11.0 11.9 13.9 4.4 4.7 3.4 2.8 2.7 2.3 3.3
USDJPY 11.9 6.9 4.8 4.1 3.7 4.9 2.0 2.1 1.9 1.7 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 5.1 5.7 6.0 2.8 5.5 1.7 0.9 1.3 1.1 1.1
AUDCHF 10.0 - 10.0 5.8 3.7 4.3 1.4 0.9 1.1 1.0 1.1
AUDJPY 7.3 5.6 3.4 2.6 2.0 2.5 0.7 0.9 1.1 0.7 0.7
AUDNZD 8.5 8.8 6.8 10.0 6.0 7.2 1.4 1.2 1.1 1.3 1.0
AUDUSD 3.2 3.1 2.7 2.1 1.5 1.8 0.7 0.5 0.8 0.6 0.7
CADCHF 9.8 10.0 5.3 5.5 4.0 4.5 1.8 0.9 0.9 0.8 0.8
CADJPY 10.0 5.6 4.7 5.0 2.1 4.1 1.4 1.0 0.8 0.8 0.9
CHFJPY 10.0 10.0 10.0 9.1 5.1 7.0 2.6 1.9 1.4 0.9 1.6
EURAUD 8.0 9.9 6.1 5.3 2.2 5.5 1.2 1.2 1.2 1.4 1.1
EURCAD 10.0 8.4 6.7 4.6 3.6 4.9 1.9 1.1 1.1 1.1 1.1
EURCHF 10.0 7.2 10.0 7.7 4.4 3.2 1.8 1.7 1.6 1.1 1.6
EURGBP 6.8 8.6 5.8 4.1 3.5 4.1 1.5 0.9 0.8 0.8 0.4
EURJPY 10.0 7.9 5.1 5.2 1.9 5.3 0.5 1.0 0.7 0.5 0.5
EURNZD 10.0 10.0 8.6 10.0 10.0 12.2 1.9 0.9 1.7 2.2 2.1
EURUSD 3.7 4.9 3.7 1.4 1.1 1.9 0.5 0.4 0.3 0.5 0.4
GBPAUD 10.0 10.0 10.0 5.1 5.2 8.7 3.8 2.2 1.7 2.2 1.9
GBPCAD 10.0 10.0 10.0 0.2 6.1 10.9 3.5 2.1 2.1 2.1 1.8
GBPCHF 10.0 10.0 - 9.3 7.4 7.8 3.4 2.2 1.4 1.6 1.7
GBPJPY 10.0 10.0 10.0 4.5 5.1 7.7 3.3 2.1 1.6 1.7 1.6
GBPNZD 13.7 13.7 13.7 13.7 13.7 21.4 6.9 2.6 2.6 2.6 2.5
GBPUSD 7.1 7.9 10.0 2.1 3.2 4.5 2.0 0.9 0.6 0.9 0.9
NZDCAD 8.4 8.1 6.7 10.0 7.8 10.0 2.4 1.3 1.4 1.8 2.1
NZDCHF 10.0 9.0 9.5 10.0 8.1 7.7 2.4 1.1 1.2 1.1 1.5
NZDJPY 8.0 6.1 3.9 7.9 6.6 6.1 0.9 0.2 0.6 1.0 1.0
NZDUSD - - - - - - - - - - -
USDCAD 8.1 5.6 3.8 2.8 2.1 3.2 1.2 1.0 0.9 0.8 0.9
USDCHF 10.0 9.9 9.1 4.4 2.3 2.5 1.2 1.3 0.8 0.6 1.2
USDJPY 10.0 5.3 3.7 2.1 2.2 3.2 0.4 0.9 0.6 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 9.1 8.2 9.3 5.4 9.0 2.3 1.4 2.2 1.8 1.9
AUDCHF 8.8 8.4 7.0 5.3 6.1 6.4 1.5 1.0 0.9 1.1 0.9
AUDJPY 6.8 4.9 4.2 4.0 3.3 5.0 1.2 0.9 1.2 0.9 1.1
AUDNZD 10.3 9.6 8.2 12.5 9.4 12.6 2.7 1.2 1.8 1.5 1.5
AUDUSD 2.6 2.7 2.3 2.0 1.2 3.4 0.2 0.4 0.5 0.3 0.2
CADCHF 8.8 11.3 12.3 7.2 - 8.4 2.9 2.0 1.6 1.9 1.8
CADJPY 13.9 8.4 5.6 7.0 4.1 4.2 1.8 2.0 1.3 1.0 0.7
CHFJPY 27.8 14.6 13.5 13.0 7.7 7.9 3.2 2.5 1.8 1.2 1.6
EURAUD 5.8 5.5 9.0 7.7 6.5 7.4 2.7 2.2 2.1 1.7 2.4
EURCAD 5.6 9.4 9.9 8.7 7.5 8.5 2.6 1.7 1.5 1.9 1.7
EURCHF 9.5 10.9 9.6 7.1 7.6 5.4 1.8 1.8 1.9 1.5 1.6
EURGBP 6.4 6.7 6.9 2.6 3.8 4.7 1.7 0.7 0.6 0.2 0.0
EURJPY 11.6 9.7 5.6 5.7 3.6 6.0 0.6 0.4 0.6 0.7 0.7
EURNZD 5.0 8.0 8.0 13.0 13.4 35.0 2.8 1.5 2.0 2.2 2.7
EURUSD 3.3 1.2 3.8 3.0 1.8 3.8 0.6 0.3 0.6 0.3 0.4
GBPAUD 16.2 19.2 18.8 7.8 11.4 15.0 5.2 3.4 4.6 2.9 1.5
GBPCAD 27.6 20.6 20.0 15.9 10.0 20.5 11.7 5.0 3.4 3.2 2.9
GBPCHF 21.7 16.5 - 8.5 8.7 13.0 3.3 2.2 2.2 2.2 0.8
GBPJPY 17.3 16.7 16.2 7.3 7.4 9.5 3.5 2.5 2.7 2.0 0.7
GBPNZD 16.3 19.6 21.2 17.8 28.7 38.2 7.5 3.6 5.0 5.0 3.9
GBPUSD 9.3 10.3 12.0 4.4 3.8 5.4 2.2 2.0 1.7 1.2 0.2
NZDCAD 4.8 6.8 9.3 10.2 5.3 16.3 3.8 2.5 2.3 3.1 3.0
NZDCHF 8.0 25.9 9.3 24.6 12.0 11.9 4.1 2.7 2.0 1.9 2.0
NZDJPY 11.6 6.6 4.7 9.3 10.3 13.2 1.3 0.8 1.1 1.0 1.4
NZDUSD 1.5 2.5 1.7 5.7 6.9 10.1 0.8 0.5 0.9 1.2 1.4
USDCAD 4.3 8.9 7.9 9.5 4.3 2.7 1.5 1.0 1.0 1.1 1.2
USDCHF 7.6 8.8 8.9 8.0 4.3 4.6 0.7 0.6 0.3 0.7 0.9
USDJPY 10.0 5.7 2.5 1.9 2.2 3.4 0.5 0.6 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 8.7 5.0 8.9 5.0 8.6 1.9 1.0 1.6 1.4 1.5
AUDCHF 10.0 8.1 10.0 5.0 10.0 6.1 1.2 0.7 0.6 0.8 0.6
AUDJPY 6.7 4.7 4.1 3.9 5.0 5.0 1.1 0.8 1.0 0.8 1.0
AUDNZD 2.6 3.7 9.6 8.3 10.0 10.0 2.7 0.7 2.1 2.0 1.8
AUDUSD - - - - - - - - - - -
CADCHF 8.0 10.0 10.0 6.9 10.0 8.1 2.6 1.7 1.3 1.6 1.5
CADJPY - - - - - - - - - - -
CHFJPY 18.5 15.1 10.7 10.1 9.3 7.7 2.0 1.2 0.5 0.8 1.5
EURAUD 5.2 2.4 8.0 7.1 5.9 6.8 2.1 1.6 1.4 1.1 1.8
EURCAD 5.4 9.2 10.0 8.5 6.6 6.7 2.4 1.5 1.3 1.7 1.5
EURCHF 9.2 10.0 9.3 6.8 7.3 5.1 1.5 2.6 1.6 1.2 1.3
EURGBP 5.8 5.6 7.3 3.2 3.8 4.9 2.1 0.9 0.9 0.4 0.1
EURJPY 10.0 7.7 5.6 5.7 3.6 6.0 0.6 0.4 0.6 0.7 0.7
EURNZD 10.0 6.4 10.0 10.0 10.0 10.0 4.3 2.6 3.4 3.3 4.0
EURUSD 3.3 0.7 3.8 3.0 1.8 3.8 0.6 0.3 0.6 0.3 0.4
GBPAUD 10.0 10.0 10.0 7.0 10.0 10.0 4.4 2.6 3.8 2.1 0.7
GBPCAD 10.0 10.0 10.0 10.0 9.0 10.0 3.9 2.5 2.5 2.3 0.8
GBPCHF - - - - - - - - - - -
GBPJPY 10.0 10.0 10.0 5.8 7.0 9.1 3.1 2.1 1.7 1.6 0.3
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 6.3 2.8 3.8 3.8 2.7
GBPUSD 9.2 10.0 10.0 4.3 3.7 5.3 2.1 1.9 1.6 0.5 0.1
NZDCAD 3.8 9.0 8.3 9.2 9.7 10.0 2.8 1.5 1.3 2.0 2.0
NZDCHF 10.0 7.5 6.6 10.0 8.9 10.0 1.0 1.1 1.0 1.4 1.3
NZDJPY - - - - - - - - - - -
NZDUSD 1.4 2.4 1.6 5.6 6.8 9.8 0.7 0.4 0.8 1.1 1.3
USDCAD - - - - - - - - - - -
USDCHF 7.6 8.8 8.9 8.0 4.3 3.8 0.7 0.4 0.3 0.7 0.9
USDJPY 10.0 5.6 2.5 2.0 2.5 3.4 0.5 0.6 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 6.3 2.2 1.1 1.2 1.0 1.2
AUDCHF 9.9 - - 9.9 9.9 9.5 3.4 1.3 1.3 1.4 1.7
AUDJPY 5.5 5.5 6.3 4.9 5.5 7.1 3.2 2.0 1.9 1.6 1.5
AUDNZD 9.9 - 8.5 10.0 10.0 10.2 4.2 2.1 2.3 2.0 2.2
AUDUSD - - 2.1 2.1 - 5.9 1.2 0.3 0.9 0.3 0.3
CADCHF 10.9 10.9 10.9 10.9 - 12.0 3.8 2.5 2.3 3.2 2.7
CADJPY 5.3 5.3 5.8 5.3 - 5.3 3.4 2.2 1.5 1.3 1.3
CHFJPY 7.1 6.7 7.4 6.7 - 6.7 4.0 3.3 1.7 0.9 1.7
EURAUD 7.7 8.7 - 7.7 - 13.7 2.4 1.3 2.0 1.6 1.6
EURCAD 9.5 9.4 9.5 9.5 8.5 10.2 2.8 1.6 1.2 1.1 1.3
EURCHF 7.8 8.4 - 7.8 7.8 7.8 2.6 2.5 2.3 1.9 2.1
EURGBP - - - - - - - - - - -
EURJPY 6.7 6.7 6.2 6.2 6.2 6.4 1.5 1.2 0.9 0.2 0.4
EURNZD 10.1 10.9 10.6 10.1 13.0 20.0 5.3 3.5 4.1 3.6 4.0
EURUSD 1.9 1.9 - 2.4 - 2.9 0.4 0.3 0.3 0.2 0.2
GBPAUD 24.6 27.9 - 17.4 16.1 16.0 7.9 4.5 4.7 3.9 3.9
GBPCAD 34.0 27.1 26.2 16.6 13.6 18.4 7.0 4.5 4.6 4.0 3.7
GBPCHF 8.0 8.0 - 8.0 8.0 8.0 6.2 4.4 3.8 3.8 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.5 3.5 - 4.0 4.0 4.2 2.4 1.0 0.3 0.5 0.4
NZDCAD 10.4 11.0 10.4 10.4 10.4 10.4 3.7 2.4 2.4 2.7 3.3
NZDCHF 11.4 - 12.1 11.4 11.4 11.0 5.8 3.8 3.7 3.9 4.4
NZDJPY 8.0 8.0 7.8 8.2 8.0 4.3 4.2 2.2 2.5 2.0 2.7
NZDUSD 4.6 - 4.6 4.6 5.5 5.7 1.7 0.8 0.9 0.8 1.3
USDCAD 4.1 4.1 4.1 4.1 - 4.5 2.7 0.6 0.5 0.6 0.3
USDCHF 6.1 5.8 - - - 6.3 0.6 0.4 0.4 0.4 0.6
USDJPY 1.9 1.0 2.2 2.4 2.8 2.8 1.1 0.8 0.7 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.4 5.3 - - - - - - - -
AUDCHF 8.8 7.2 6.9 - - - - - - - -
AUDJPY 11.2 4.3 2.6 - - - - - - - -
AUDNZD 8.3 7.6 6.9 - - - - - - - -
AUDUSD 3.0 2.4 0.7 - - - - - - - -
CADCHF 9.7 9.3 8.3 - - - - - - - -
CADJPY 11.5 7.2 5.4 - - - - - - - -
CHFJPY 16.1 13.7 11.8 - - - - - - - -
EURAUD 10.1 8.2 6.6 - - - - - - - -
EURCAD 9.0 7.0 8.0 - - - - - - - -
EURCHF 9.0 8.2 6.9 - - - - - - - -
EURGBP 10.5 9.7 6.2 - - - - - - - -
EURJPY 17.1 10.8 6.8 - - - - - - - -
EURNZD 17.2 10.9 9.1 - - - - - - - -
EURUSD 5.0 3.9 2.8 - - - - - - - -
GBPAUD 19.1 18.6 19.4 - - - - - - - -
GBPCAD 19.4 16.8 17.3 - - - - - - - -
GBPCHF 22.3 20.5 - - - - - - - - -
GBPJPY 19.6 14.2 12.1 - - - - - - - -
GBPNZD 24.7 24.4 23.3 - - - - - - - -
GBPUSD 8.9 9.1 5.3 - - - - - - - -
NZDCAD 11.2 9.8 8.8 - - - - - - - -
NZDCHF 13.5 10.5 9.2 - - - - - - - -
NZDJPY 14.1 6.0 3.9 - - - - - - - -
NZDUSD 5.9 4.9 4.0 - - - - - - - -
USDCAD 5.8 6.0 4.7 - - - - - - - -
USDCHF 10.7 7.9 7.1 - - - - - - - -
USDJPY 12.7 3.4 2.2 1.9 - - - - - - -

※時刻はサーバータイム、単位はpips

  

2021年06月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 22.9 13.6 8.1 9.9 6.9 4.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.7 5.1 5.2 6.3 6.9 3.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.4 5.4 5.8 4.1 3.7 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.4 4.8 9.7 5.8 8.9 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.7 3.7 1.8 3.8 2.9 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 10.7 10.9 5.7 8.3 8.2 6.3 2.9 2.9 2.9 2.9 2.9
CADJPY 13.2 12.5 7.0 9.4 5.9 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.9 8.3 9.0 13.1 10.4 8.7 2.5 2.5 2.5 2.5 2.5
EURAUD 5.9 9.7 10.4 9.9 9.1 7.8 2.9 2.9 2.9 2.9 2.9
EURCAD 17.8 20.9 7.0 5.1 9.9 7.1 3.3 3.3 3.3 3.3 3.3
EURCHF 9.3 7.0 7.4 5.3 5.3 3.6 2.1 2.0 2.0 2.0 2.0
EURGBP 8.3 10.1 5.6 5.1 3.6 4.8 1.5 1.5 1.5 1.5 -
EURJPY 8.1 5.6 4.9 5.9 5.9 6.0 1.8 1.8 1.8 1.8 1.8
EURNZD 21.8 14.9 15.3 8.5 17.4 8.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.8 3.0 0.9 2.5 2.5 0.9 0.9 0.9 0.9 0.9 -
GBPAUD 21.4 26.1 18.2 11.8 13.2 9.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 28.7 43.6 18.5 13.0 16.5 10.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 16.5 20.3 13.8 17.3 16.7 9.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 14.6 18.8 12.5 9.9 10.6 9.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 25.3 37.8 21.6 15.6 29.5 8.6 5.2 5.4 5.2 5.2 5.2
GBPUSD 13.0 17.0 10.1 6.8 8.4 4.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 21.3 15.3 6.8 6.8 9.9 9.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.2 9.0 5.1 7.7 5.5 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.9 6.8 7.5 6.2 8.2 6.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.0 3.2 4.9 4.0 5.0 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 13.3 10.3 7.8 3.5 4.9 2.4 2.0 2.0 2.0 2.0 2.0
USDCHF 5.4 3.9 3.5 9.2 7.0 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY - 3.5 3.6 3.2 2.5 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.4 6.9 6.6 5.1 3.8 2.0 1.8 1.1 1.9 1.7 1.8
AUDCHF 4.4 3.8 3.8 6.1 3.4 1.3 1.5 1.3 1.4 1.5 1.6
AUDJPY 6.0 6.0 5.8 4.6 4.8 1.5 1.0 1.2 1.1 1.0 0.9
AUDNZD 8.0 5.6 8.9 6.5 7.0 3.1 2.1 1.8 2.1 2.7 2.5
AUDUSD 2.4 3.4 3.4 1.8 1.8 1.5 0.7 0.6 0.8 0.7 0.6
CADCHF 11.5 - 7.5 9.5 7.4 2.0 1.8 1.7 1.9 1.9 2.0
CADJPY 13.1 8.0 6.6 5.2 3.9 2.0 1.5 0.8 1.3 1.5 1.4
CHFJPY 8.7 7.6 8.8 11.7 7.3 2.3 2.2 1.5 1.3 1.7 2.0
EURAUD 6.7 7.2 8.0 6.0 6.0 5.6 1.3 1.6 2.1 1.5 1.8
EURCAD 19.3 8.6 8.6 5.4 4.1 2.1 2.1 1.7 2.4 2.2 1.3
EURCHF 10.2 2.6 7.1 7.6 4.8 2.0 1.9 1.4 1.9 2.0 1.7
EURGBP 6.4 5.9 4.4 2.7 2.9 4.0 1.2 1.2 1.1 1.1 0.9
EURJPY 4.8 5.1 5.8 5.0 4.3 1.8 1.2 1.0 0.4 0.7 0.8
EURNZD 10.5 10.3 10.4 11.2 11.3 9.7 2.6 3.7 3.3 3.8 3.9
EURUSD 2.0 1.2 1.2 1.3 1.4 1.7 0.4 0.7 0.2 0.3 0.2
GBPAUD 17.1 18.5 14.0 7.8 6.6 5.9 2.3 2.6 2.9 3.0 2.8
GBPCAD 29.0 19.2 17.6 12.3 12.6 9.1 2.5 2.5 3.2 3.5 2.5
GBPCHF 14.1 8.1 13.1 13.1 12.1 6.2 2.6 2.1 2.0 2.6 2.4
GBPJPY 13.4 14.2 12.5 7.0 7.8 7.2 2.4 1.8 1.8 2.2 1.7
GBPNZD 21.2 21.9 15.4 14.0 10.0 8.0 3.0 4.1 3.1 5.2 4.7
GBPUSD 10.0 10.2 7.2 6.0 6.8 3.6 1.1 1.2 1.3 1.5 1.0
NZDCAD 13.8 - 7.8 7.3 6.5 3.4 2.3 2.3 2.6 2.2 2.3
NZDCHF 6.1 4.1 5.0 7.2 4.3 2.6 2.0 1.6 1.5 1.9 2.0
NZDJPY 7.8 5.9 6.8 6.9 6.6 2.4 1.7 1.4 1.6 2.0 1.9
NZDUSD 5.5 2.4 3.5 3.2 3.7 1.4 1.0 1.4 1.4 1.6 1.4
USDCAD 15.3 6.6 5.9 4.6 2.4 2.7 1.5 1.1 1.4 1.3 1.4
USDCHF 4.3 1.8 3.2 8.2 4.0 2.9 0.7 0.6 0.7 0.9 0.9
USDJPY 4.2 4.2 3.3 3.2 2.8 1.7 0.6 0.7 0.7 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 7.7 7.2 4.2 4.1 4.3 4.0 4.1
AUDCHF 6.8 5.5 6.8 8.5 7.3 5.1 2.9 2.6 2.7 2.9 2.9
AUDJPY 7.3 6.2 6.3 5.9 5.5 5.5 3.7 3.5 3.3 3.3 3.5
AUDNZD 10.0 6.2 10.0 9.3 9.2 8.1 5.6 5.4 5.4 5.4 5.9
AUDUSD 4.5 4.1 4.5 3.8 2.8 2.7 2.0 1.7 1.9 1.7 1.9
CADCHF 10.0 10.0 10.0 9.2 7.2 6.2 2.9 3.0 2.9 3.0 3.2
CADJPY 10.0 10.0 10.0 8.1 6.7 7.4 3.9 3.8 3.8 3.6 3.9
CHFJPY 10.0 8.5 9.5 10.0 10.0 9.0 4.4 3.9 4.2 3.9 4.2
EURAUD 8.4 7.6 6.5 7.1 6.3 7.0 2.7 2.6 2.9 2.2 2.3
EURCAD 10.0 10.0 10.0 9.9 7.7 8.5 4.5 4.4 3.9 4.2 3.9
EURCHF 10.0 7.5 9.4 5.8 6.6 5.6 4.4 3.7 4.2 4.4 4.2
EURGBP 9.2 9.2 6.9 5.5 4.1 5.0 2.7 2.6 2.7 2.7 2.5
EURJPY 10.0 8.2 7.9 6.1 6.4 7.6 3.0 2.9 3.1 2.8 2.9
EURNZD 10.4 9.0 8.0 8.2 8.7 12.2 4.0 4.0 4.1 4.0 3.2
EURUSD 5.4 3.9 3.5 4.1 3.7 3.1 2.3 2.2 1.9 2.0 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.9 4.1 3.6 3.5 3.3 4.0
GBPCAD 10.0 10.0 10.0 9.1 10.0 12.5 4.3 3.8 3.6 4.2 4.4
GBPCHF 10.0 10.0 10.0 - 10.0 10.0 4.6 4.1 4.2 4.9 4.5
GBPJPY 10.0 10.0 10.0 8.5 8.9 9.0 4.4 4.2 3.9 4.2 4.1
GBPNZD 13.6 13.6 13.6 13.6 13.6 13.9 4.4 4.4 4.4 4.4 4.4
GBPUSD 10.0 10.0 10.0 7.4 7.3 7.2 2.9 2.8 2.5 2.9 2.7
NZDCAD 10.0 10.0 10.0 9.3 8.1 7.9 4.1 3.4 3.9 3.9 4.0
NZDCHF 8.2 6.8 6.6 9.1 7.1 7.2 3.5 3.0 3.4 3.2 3.3
NZDJPY 9.8 6.2 6.3 6.9 6.1 6.4 3.9 4.0 4.0 4.0 3.9
NZDUSD 7.4 4.3 4.8 4.5 4.6 3.8 2.3 2.5 2.6 2.7 2.3
USDCAD 10.0 - 10.0 7.1 4.8 5.2 2.4 2.3 2.2 2.4 2.4
USDCHF 7.8 4.5 6.1 9.5 6.2 4.2 2.5 2.1 2.6 2.7 2.5
USDJPY 5.9 4.5 5.0 4.1 4.5 4.4 2.5 2.6 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 7.3 6.6 5.1 4.0 4.2 2.2 1.1 2.3 2.1 2.0
AUDCHF 4.3 4.0 3.8 6.0 3.6 4.2 1.4 1.2 1.6 1.6 1.6
AUDJPY 6.3 6.3 6.3 4.9 5.1 3.1 1.3 1.5 1.4 1.3 1.4
AUDNZD 8.0 5.8 9.1 6.7 7.2 3.4 2.6 2.0 2.3 3.2 3.2
AUDUSD 2.5 3.6 4.4 1.9 1.9 1.5 0.8 0.7 1.0 0.8 0.8
CADCHF 11.7 - 8.2 9.8 7.7 6.6 2.3 1.9 2.1 2.4 2.3
CADJPY 13.7 9.6 7.2 5.8 4.8 4.8 2.1 1.4 1.9 2.1 2.2
CHFJPY 9.4 8.8 9.3 11.8 8.6 6.7 2.9 2.2 2.1 2.6 2.8
EURAUD 8.1 7.5 8.3 6.3 6.3 6.5 1.9 2.1 2.5 2.4 2.1
EURCAD 19.4 9.5 7.3 5.5 4.7 5.5 2.2 2.0 2.5 2.6 1.6
EURCHF 10.5 5.9 8.4 10.9 5.3 6.2 2.6 2.0 2.2 2.5 2.4
EURGBP 6.6 6.1 4.6 2.9 3.1 3.9 1.4 1.7 1.6 1.4 1.3
EURJPY 5.0 5.3 6.4 5.3 4.5 6.3 1.4 1.2 0.7 0.9 1.0
EURNZD 11.5 11.0 10.9 11.9 11.8 9.3 3.3 4.3 4.4 4.8 5.0
EURUSD 2.5 1.9 1.5 2.1 2.3 2.1 0.8 1.0 0.8 0.7 0.5
GBPAUD 17.4 18.8 14.6 8.1 6.9 6.9 2.6 2.9 3.4 3.3 2.9
GBPCAD 20.3 20.3 17.5 12.2 12.5 10.2 2.4 2.4 3.1 3.4 3.0
GBPCHF 14.1 12.7 13.1 13.5 11.5 10.3 3.0 2.3 3.0 3.0 2.7
GBPJPY 13.7 14.5 11.5 7.3 8.4 7.6 2.8 2.4 2.4 2.8 1.9
GBPNZD 24.3 24.3 18.0 15.8 14.4 8.0 3.3 4.4 3.8 6.6 5.5
GBPUSD 10.3 10.5 8.3 6.3 7.1 3.9 1.4 1.5 1.6 1.9 1.0
NZDCAD 14.2 - 8.2 8.5 6.3 4.7 2.8 2.9 2.6 2.7 3.0
NZDCHF 6.4 4.0 5.5 7.4 5.1 5.0 2.3 1.8 2.1 2.1 2.2
NZDJPY 8.2 6.3 7.2 7.3 7.2 2.7 2.1 1.8 2.1 2.4 2.3
NZDUSD 6.0 3.2 4.0 4.0 4.4 2.3 1.6 1.8 1.6 2.1 2.0
USDCAD 10.4 7.7 6.0 4.7 2.9 2.7 1.6 1.4 1.4 1.9 1.5
USDCHF 5.0 2.1 3.6 8.9 5.7 4.9 1.8 1.1 1.5 1.9 2.0
USDJPY 4.1 - 4.2 4.1 2.4 1.6 0.5 0.6 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.9 15.4 13.7 11.9 9.7 14.4 5.4 5.0 5.3 5.6 4.8
AUDCHF 9.7 8.1 8.8 13.0 13.1 7.1 5.1 4.8 5.1 5.0 5.0
AUDJPY 7.3 7.4 7.4 7.6 7.2 6.6 3.8 3.9 3.7 3.9 4.0
AUDNZD 14.1 8.4 12.4 9.4 13.0 11.3 5.2 6.0 5.2 5.7 4.9
AUDUSD 5.6 5.8 5.8 5.4 4.4 2.9 2.0 2.2 2.3 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 27.8 15.0 14.6 10.3 9.3 9.8 4.3 4.6 4.7 4.7 5.4
CHFJPY 11.3 9.6 9.4 16.2 13.0 9.7 4.6 3.8 4.5 4.6 4.5
EURAUD 12.8 11.9 9.6 12.0 11.8 8.3 4.3 4.3 4.3 4.2 4.1
EURCAD 64.3 21.9 16.7 15.8 13.2 13.2 5.9 5.4 5.2 5.4 5.2
EURCHF 8.6 6.2 7.4 8.1 6.8 6.0 3.9 3.9 3.9 3.4 4.0
EURGBP 8.8 11.8 8.5 6.5 8.5 7.8 3.0 2.5 2.6 2.5 2.4
EURJPY 9.2 7.5 8.1 7.0 6.9 7.6 3.1 3.1 3.1 2.6 2.9
EURNZD 35.0 26.4 19.3 19.0 20.5 19.4 9.0 8.3 8.7 10.1 8.1
EURUSD 4.1 3.5 3.5 4.9 4.7 3.0 2.4 2.5 2.5 2.3 2.3
GBPAUD 23.4 27.6 21.3 19.9 15.6 13.5 6.2 6.8 6.6 7.6 6.6
GBPCAD 38.2 46.9 24.8 19.0 21.1 13.5 6.8 6.5 6.5 6.9 7.4
GBPCHF 22.5 32.8 18.0 24.6 18.2 16.0 6.2 5.9 6.2 6.0 5.8
GBPJPY 18.1 17.4 10.6 11.0 8.6 10.1 5.2 5.0 5.2 5.2 4.6
GBPNZD 54.4 34.9 39.1 22.3 22.3 36.1 11.8 11.3 12.0 10.2 8.7
GBPUSD 10.5 14.4 8.9 8.1 8.4 5.4 2.7 2.4 2.4 2.7 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.8 9.7 10.9 5.2 14.2 5.9 3.1 3.1 3.8 3.3 3.1
NZDUSD 7.2 6.9 6.6 5.5 6.8 4.9 4.1 3.6 3.5 4.1 3.3
USDCAD 16.0 12.7 10.3 8.3 7.6 4.8 3.0 2.9 2.3 2.6 3.0
USDCHF 13.1 5.0 6.7 13.5 7.5 3.9 2.8 2.3 2.7 2.7 3.2
USDJPY 4.8 5.0 5.3 4.9 3.8 5.0 2.0 2.0 1.8 2.0 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.1 7.8 7.8 4.9 4.1 1.4 1.3 1.5 1.2 1.3
AUDCHF 5.0 4.4 4.7 6.7 5.5 3.3 1.1 0.8 0.9 1.1 1.1
AUDJPY 4.5 4.1 3.5 3.0 2.7 2.5 0.9 0.7 0.5 0.5 0.7
AUDNZD 9.6 2.4 7.4 5.9 5.4 4.5 1.8 1.6 1.6 1.6 2.1
AUDUSD 3.1 2.7 3.1 2.4 1.4 0.7 0.6 0.5 0.5 0.3 0.5
CADCHF 10.0 8.8 8.6 7.4 5.4 3.8 1.2 1.2 1.2 1.2 1.4
CADJPY 10.0 8.6 7.3 5.3 3.9 4.8 1.1 1.0 1.0 0.8 1.1
CHFJPY 9.1 5.7 7.2 10.0 8.7 6.6 1.6 1.1 1.4 1.1 1.4
EURAUD 7.0 6.2 5.0 5.7 4.9 4.4 1.3 1.2 1.5 0.8 0.9
EURCAD 10.0 10.0 10.0 7.1 4.9 5.9 1.7 1.6 1.1 1.4 1.1
EURCHF 9.1 4.8 6.8 7.7 3.8 0.8 1.6 0.9 1.4 1.6 1.4
EURGBP 7.5 7.4 5.1 3.7 2.3 3.7 0.9 0.8 0.6 0.9 0.7
EURJPY 7.6 5.8 4.3 3.7 4.0 3.7 0.6 0.9 0.7 0.4 0.5
EURNZD 10.4 7.2 6.2 7.3 7.0 7.9 2.2 2.2 2.3 2.2 1.4
EURUSD 3.8 2.1 1.9 2.5 2.1 1.7 0.7 0.6 0.3 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 9.2 8.1 2.3 1.8 1.7 1.5 2.2
GBPCAD 10.0 10.0 10.0 7.3 9.5 9.6 2.5 2.0 1.8 2.4 2.6
GBPCHF 10.0 10.0 10.0 - 8.8 7.5 1.8 1.3 1.4 2.1 1.7
GBPJPY 10.0 10.0 9.0 6.1 6.6 5.2 2.0 2.0 1.5 1.8 1.7
GBPNZD 13.6 13.6 12.5 13.1 12.0 11.4 2.6 2.6 2.6 2.6 2.6
GBPUSD 9.4 10.0 8.6 5.4 5.3 3.1 0.9 0.8 0.5 0.9 0.7
NZDCAD 10.0 9.3 8.6 7.7 6.3 5.2 2.4 1.6 2.1 2.1 2.2
NZDCHF 6.4 5.0 4.7 7.1 5.3 5.0 1.7 1.2 1.6 1.4 1.5
NZDJPY 7.0 4.4 3.4 3.0 3.4 2.8 1.1 1.0 1.2 1.2 1.1
NZDUSD - - - - - - - - - - -
USDCAD 10.0 - 6.9 5.5 3.2 2.5 0.8 0.7 0.6 0.8 0.8
USDCHF 6.2 2.9 4.6 8.1 4.6 3.1 0.9 0.7 1.0 1.1 0.9
USDJPY 3.7 2.5 3.0 2.1 2.5 2.5 0.5 0.5 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 7.5 6.8 5.3 4.2 5.5 2.4 1.3 2.5 2.3 2.0
AUDCHF 4.3 4.0 3.8 6.0 3.6 2.6 1.3 1.2 1.3 1.6 1.5
AUDJPY 6.0 6.0 6.0 4.6 4.8 2.8 1.0 1.2 1.1 1.0 0.9
AUDNZD 11.4 4.9 11.8 8.7 - 3.7 2.4 2.4 2.3 2.6 2.1
AUDUSD 3.1 2.6 2.6 2.2 2.1 1.0 0.2 0.3 0.2 0.3 0.3
CADCHF 11.8 - 8.3 9.9 7.8 6.2 2.5 2.0 2.2 2.5 2.4
CADJPY 17.4 11.0 10.8 9.4 7.3 8.1 1.5 1.3 1.2 1.3 1.2
CHFJPY 8.3 7.2 8.1 12.9 9.3 8.0 2.1 1.9 1.7 1.9 1.7
EURAUD 8.2 7.6 8.4 6.4 6.4 9.1 2.0 2.2 2.6 2.5 2.2
EURCAD 19.3 9.4 7.2 5.4 4.4 6.9 2.1 1.9 2.3 2.5 1.5
EURCHF 10.4 5.8 8.3 10.8 5.2 5.8 2.5 1.9 2.1 2.4 2.4
EURGBP 6.8 7.2 4.6 3.8 3.0 5.4 0.5 0.6 0.3 0.3 0.2
EURJPY 4.7 5.0 6.1 5.0 4.2 5.3 1.1 0.9 0.4 0.6 0.6
EURNZD 14.0 10.0 10.0 10.0 10.0 9.0 2.5 3.2 2.8 2.6 3.1
EURUSD 2.1 1.5 1.1 1.7 1.9 2.4 0.4 0.6 0.4 0.3 0.1
GBPAUD 17.7 19.1 14.9 8.4 7.2 8.3 2.9 3.2 3.7 3.6 3.2
GBPCAD 27.9 30.0 23.0 19.7 17.3 12.6 4.1 3.6 3.8 3.9 3.9
GBPCHF 16.1 15.2 14.9 18.2 14.8 12.1 3.0 2.8 2.8 2.7 2.7
GBPJPY 13.7 14.5 13.0 7.3 8.4 7.5 2.8 2.4 2.4 2.8 1.9
GBPNZD 25.0 25.0 19.0 16.5 15.1 9.8 4.0 5.1 4.5 7.3 6.2
GBPUSD 10.0 10.2 7.2 6.0 6.8 5.2 1.1 1.2 1.3 1.6 1.1
NZDCAD 14.8 - 8.8 9.1 6.9 5.3 3.4 3.5 3.2 3.3 3.6
NZDCHF 5.6 5.2 5.6 7.4 6.0 6.3 2.8 2.4 1.9 2.2 2.2
NZDJPY 11.2 4.6 3.0 5.5 - 5.5 1.8 1.7 1.5 1.6 1.4
NZDUSD 5.4 2.6 2.1 3.4 3.8 1.7 1.0 1.2 1.0 1.5 1.4
USDCAD 10.0 7.3 5.6 4.3 2.5 5.1 1.2 1.0 1.0 1.5 1.1
USDCHF 4.6 1.7 3.2 8.5 5.3 2.9 1.4 0.7 1.1 1.5 1.6
USDJPY 4.1 4.1 3.5 3.1 2.7 1.6 0.5 0.5 0.6 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 5.0 6.4 4.9 3.8 5.4 2.0 0.9 2.1 1.9 1.8
AUDCHF 4.0 3.7 3.5 5.7 3.3 3.0 1.1 0.9 1.0 1.3 1.1
AUDJPY 5.9 5.0 5.9 4.5 4.7 2.7 0.9 1.1 1.0 0.9 1.0
AUDNZD 10.0 5.3 8.6 6.2 6.7 2.2 2.0 1.5 1.8 2.7 2.6
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 8.0 10.0 10.0 6.8 1.9 3.0 1.7 2.2 2.1
CADJPY - - - - - - - - - - -
CHFJPY 8.8 8.2 8.7 7.0 8.0 7.5 2.3 1.6 1.5 2.0 2.3
EURAUD 7.6 8.0 7.8 8.0 8.0 7.2 1.4 1.6 2.0 1.9 1.6
EURCAD 10.0 10.0 7.0 5.2 4.2 6.7 2.0 1.7 2.2 2.3 1.3
EURCHF 10.0 5.5 8.0 10.0 4.9 5.3 2.2 1.6 1.8 2.5 2.0
EURGBP 6.2 5.7 4.5 2.5 2.7 3.7 1.1 1.3 1.2 1.0 0.9
EURJPY 4.7 5.0 6.1 5.0 4.2 5.6 1.1 0.9 0.4 0.6 0.7
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.8 3.8 3.9 4.3 4.6
EURUSD 2.1 1.5 1.1 1.7 1.9 2.4 0.4 0.6 0.4 0.3 0.1
GBPAUD 10.0 10.0 10.0 7.6 6.4 7.5 2.1 2.4 2.9 2.8 2.4
GBPCAD 10.0 10.0 10.0 10.0 8.0 9.7 2.3 2.1 2.8 3.1 2.7
GBPCHF - - - - - - - - - - -
GBPJPY 10.0 10.0 10.0 6.9 8.0 7.1 2.4 2.0 2.0 2.4 1.6
GBPNZD 10.0 10.0 10.0 10.0 10.0 8.6 2.8 8.0 3.3 6.1 4.2
GBPUSD 9.9 10.0 7.9 5.9 6.7 5.1 1.0 1.1 1.2 1.5 0.6
NZDCAD 10.0 10.0 7.8 7.8 5.9 4.3 2.4 2.5 2.4 2.3 2.3
NZDCHF 6.2 10.0 5.3 7.7 5.0 4.2 2.3 1.6 1.9 1.9 2.0
NZDJPY - - - - - - - - - - -
NZDUSD 5.3 2.5 3.3 3.2 3.7 1.6 0.8 1.1 1.0 1.4 1.2
USDCAD - - - - - - - - - - -
USDCHF 4.6 1.7 3.2 8.5 5.3 2.9 1.4 0.0 1.1 0.7 1.6
USDJPY 4.1 4.0 3.5 2.9 2.7 1.6 0.5 0.5 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 5.2 4.9 4.9 1.9 1.4 1.8 1.5 1.4
AUDCHF 9.6 - 9.6 - 9.6 9.6 1.8 1.5 1.7 1.4 1.6
AUDJPY 5.5 5.5 7.4 - 5.6 6.0 1.3 1.3 1.5 1.3 1.4
AUDNZD 5.8 - 10.0 10.0 - 9.6 2.1 2.3 2.9 2.2 2.5
AUDUSD - 2.7 2.6 - - 2.9 0.3 0.3 0.6 0.3 0.3
CADCHF 10.9 - 10.9 10.9 10.9 10.9 4.4 3.9 4.1 4.0 4.1
CADJPY 5.7 5.3 5.3 5.3 5.3 5.5 2.1 1.7 1.8 1.7 1.5
CHFJPY 6.5 - 6.7 6.7 6.7 7.7 2.0 1.3 1.9 1.6 1.6
EURAUD 7.7 7.7 7.7 - 8.9 7.7 1.8 2.1 1.9 1.9 2.2
EURCAD 9.5 9.5 9.5 9.5 9.5 9.5 2.7 2.4 2.5 2.2 2.2
EURCHF 7.8 7.8 8.2 7.8 7.8 8.7 2.2 1.9 1.9 2.4 2.2
EURGBP - - - - - - - - - - -
EURJPY 6.2 6.2 5.7 5.9 5.7 5.5 1.0 1.0 0.8 0.2 0.3
EURNZD 10.1 10.1 10.1 10.1 10.1 10.4 5.0 3.7 5.5 5.2 4.7
EURUSD 2.4 2.3 3.1 2.4 2.2 2.7 0.2 0.4 0.3 0.4 0.3
GBPAUD 21.8 30.3 22.5 17.0 18.6 16.0 4.0 4.1 3.9 4.6 4.1
GBPCAD 8.8 17.6 34.7 26.3 16.6 16.7 5.1 4.4 4.3 4.6 4.4
GBPCHF 8.1 8.1 8.1 8.2 8.8 8.3 4.5 3.8 4.6 4.2 4.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.5 - 4.5 4.5 4.5 3.8 0.8 0.8 0.6 0.9 0.5
NZDCAD 10.4 10.4 10.4 10.4 10.5 10.4 5.2 4.7 4.7 5.5 5.5
NZDCHF 11.4 - 11.4 11.4 11.4 11.0 4.5 3.7 4.3 4.4 4.3
NZDJPY 8.0 - 8.0 8.0 8.0 8.0 3.1 3.0 3.2 2.6 2.9
NZDUSD 4.6 - 3.8 4.6 - - 1.2 1.1 1.0 0.9 1.1
USDCAD 4.1 4.1 4.1 4.1 4.1 4.5 1.1 0.6 0.9 0.5 0.5
USDCHF 4.4 - 5.8 5.8 5.8 6.3 0.9 0.4 0.4 0.5 0.4
USDJPY 0.5 0.5 0.5 1.9 1.9 2.7 0.4 0.4 0.0 0.2 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 8.8 5.6 5.9 5.2 5.5 1.7 1.5 1.8 1.3 1.6
AUDCHF 5.6 4.3 5.7 6.9 5.7 4.4 1.7 1.3 1.8 1.7 1.6
AUDJPY 5.4 4.5 4.1 3.6 2.5 3.5 0.8 0.6 0.7 0.6 0.7
AUDNZD 9.9 - 5.8 6.0 5.0 3.6 2.5 2.4 2.2 2.3 2.1
AUDUSD 3.2 2.8 2.6 1.9 1.6 1.5 0.3 0.4 0.6 0.5 0.5
CADCHF 16.1 9.9 8.4 11.9 8.3 6.3 2.5 2.1 2.2 2.5 2.5
CADJPY 9.4 7.5 7.8 8.0 5.6 7.5 2.1 1.7 1.6 1.5 1.4
CHFJPY 15.9 4.7 6.2 9.2 6.8 6.9 2.0 1.6 1.9 1.5 1.8
EURAUD 9.7 7.8 7.4 7.0 6.3 4.8 2.3 2.0 2.0 1.9 2.1
EURCAD 20.8 11.4 10.7 11.6 7.3 8.0 2.3 2.1 2.0 2.2 2.0
EURCHF 7.7 4.1 5.3 6.2 3.7 3.8 1.7 1.5 1.7 1.7 1.6
EURGBP 8.9 7.2 5.6 3.3 2.6 3.5 1.2 1.2 1.1 1.1 1.1
EURJPY 7.4 6.2 4.9 4.4 4.3 4.1 0.8 0.7 0.8 0.8 0.7
EURNZD 18.4 9.4 8.4 8.2 9.5 7.0 3.3 3.0 3.3 3.3 3.3
EURUSD 3.1 2.0 1.6 1.4 1.5 1.5 0.5 0.3 0.4 0.4 0.3
GBPAUD 20.6 16.8 15.0 9.6 8.5 7.3 2.2 1.7 2.1 2.3 2.1
GBPCAD 28.4 22.1 21.0 21.1 14.0 13.3 3.6 3.1 3.2 3.0 3.2
GBPCHF 12.8 8.9 10.6 9.6 7.6 7.4 2.1 1.9 2.2 2.0 2.1
GBPJPY 11.5 9.9 2.8 2.7 4.8 6.5 1.3 1.4 1.3 1.4 1.4
GBPNZD 24.8 16.1 16.4 13.8 13.1 11.4 4.2 3.7 3.8 4.2 4.9
GBPUSD 12.1 11.8 9.0 5.6 5.5 2.8 1.1 1.2 1.2 1.3 1.1
NZDCAD 17.0 9.2 11.7 12.2 10.4 7.8 3.7 3.3 3.6 3.2 3.1
NZDCHF 11.5 4.9 5.5 6.8 5.9 5.7 2.5 2.3 2.3 2.4 2.7
NZDJPY 7.6 3.6 4.0 4.8 3.9 4.5 1.8 1.7 1.9 1.6 1.7
NZDUSD 4.8 2.9 2.6 3.6 3.8 3.1 1.0 1.0 1.4 1.3 1.3
USDCAD 9.9 10.2 7.8 3.8 3.4 1.0 1.1 0.9 1.0 1.0 1.1
USDCHF 4.6 2.0 3.6 6.5 3.9 3.4 1.4 0.8 1.5 1.3 1.2
USDJPY 2.7 2.4 1.8 2.3 1.4 1.7 0.5 0.6 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

2021年06月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 29.0 16.6 16.4 12.5 10.9 9.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 32.0 26.9 13.1 11.3 23.5 21.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 23.5 12.9 10.5 7.9 8.4 9.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.1 22.0 21.2 17.8 11.2 7.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.1 7.0 3.5 3.9 2.7 3.6 1.1 1.1 1.1 1.1 1.1
CADCHF 22.4 34.8 24.4 20.7 40.0 22.1 2.9 2.9 2.9 2.9 2.9
CADJPY 15.0 11.0 13.5 8.6 8.6 11.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 - 26.3 27.0 27.0 2.5 2.5 2.5 2.5 2.5
EURAUD 25.5 22.1 16.2 17.3 11.2 12.4 2.9 2.9 2.9 2.9 2.9
EURCAD 21.3 17.1 17.1 11.6 12.5 12.4 3.3 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 24.0 14.8 24.0 24.0 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 20.0 10.7 8.9 10.8 13.6 1.5 1.5 1.5 1.5 1.5
EURJPY 16.5 - 6.1 7.8 7.2 10.0 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 60.0 60.0 25.0 35.4 25.9 4.4 4.4 4.4 4.4 4.4
EURUSD 5.0 4.0 3.9 3.1 2.4 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 46.7 29.5 35.2 3.6 3.2 3.2 3.2 3.2
GBPCAD 50.0 - 43.6 25.9 24.1 38.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 50.0 50.0 50.0 42.2 50.0 50.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 19.0 22.8 24.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 - 75.0 31.7 75.0 51.6 5.6 5.2 5.2 5.2 5.2
GBPUSD 33.2 32.2 19.2 13.0 16.3 18.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 40.2 44.0 36.6 11.3 28.7 11.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 30.2 36.0 36.0 20.8 36.0 22.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 21.2 38.0 29.3 16.6 17.8 13.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 10.1 30.0 17.3 7.1 13.5 5.1 1.8 1.8 1.8 1.8 1.8
USDCAD 9.3 7.0 - 7.7 5.9 4.9 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 19.8 11.7 13.4 20.0 20.0 1.6 1.6 1.6 1.6 1.6
USDJPY 7.9 6.8 6.7 4.8 3.0 7.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.3 9.8 9.8 11.1 10.2 3.3 1.8 1.7 1.4 1.5 1.5
AUDCHF 12.5 13.2 15.3 11.4 16.0 10.3 1.7 1.4 1.3 1.3 1.2
AUDJPY 14.4 10.9 8.8 8.1 8.2 2.3 1.3 1.2 0.9 0.9 0.9
AUDNZD 7.1 17.0 20.7 15.3 10.8 12.9 1.5 1.7 1.3 2.1 1.6
AUDUSD 5.7 5.7 4.7 4.2 4.2 1.1 0.9 0.8 0.9 0.6 0.7
CADCHF 13.1 13.9 17.5 8.2 17.0 12.1 1.6 1.5 1.6 1.5 1.5
CADJPY 11.7 9.8 7.4 5.6 5.1 4.0 1.3 1.3 1.2 1.2 1.0
CHFJPY 20.2 20.2 20.2 13.5 20.2 16.7 1.9 1.7 1.4 1.5 1.9
EURAUD 19.7 11.8 12.6 14.0 12.5 7.7 1.5 2.1 1.1 1.6 1.5
EURCAD 14.8 - 12.4 9.4 12.0 9.0 1.2 1.8 1.6 1.9 1.5
EURCHF 16.6 17.2 15.3 14.4 21.0 21.0 1.5 1.6 1.2 1.6 1.6
EURGBP 9.9 12.7 10.0 9.2 10.1 5.8 0.9 1.0 1.1 1.1 1.0
EURJPY 13.1 14.1 12.7 8.9 9.0 4.0 0.6 0.6 0.9 0.7 0.6
EURNZD 19.1 41.8 41.4 22.1 38.5 23.5 1.8 2.9 2.8 2.9 3.1
EURUSD 5.1 4.8 4.6 4.2 4.2 3.8 0.3 0.5 0.3 0.2 0.5
GBPAUD 41.4 34.0 25.9 23.3 31.7 15.1 2.3 3.1 3.2 2.5 2.4
GBPCAD 31.2 31.0 25.6 15.0 27.0 14.4 2.3 2.3 2.9 2.7 2.6
GBPCHF 20.2 - 31.0 13.9 33.1 26.7 1.9 1.9 2.3 1.8 2.1
GBPJPY 28.1 27.2 21.5 10.1 21.0 8.2 1.6 1.8 1.7 1.5 0.7
GBPNZD 40.4 50.3 49.4 24.6 50.3 35.8 2.5 3.8 3.7 4.5 2.9
GBPUSD 20.4 - 14.9 11.2 19.9 6.6 1.1 1.0 1.3 1.1 0.6
NZDCAD 12.9 23.7 22.4 12.4 24.1 11.1 1.4 1.7 1.6 1.9 1.4
NZDCHF 10.4 15.2 15.2 11.8 15.2 11.9 2.0 1.6 1.7 1.9 1.7
NZDJPY 13.1 22.5 19.0 8.4 18.8 10.6 1.0 1.4 1.0 1.6 1.5
NZDUSD 9.8 26.3 14.7 10.5 15.6 7.3 1.2 1.1 0.9 0.6 1.1
USDCAD 8.2 6.6 8.6 7.3 7.9 3.7 1.3 1.4 1.4 1.3 1.5
USDCHF - - 11.6 7.8 16.8 15.1 1.1 0.9 0.7 0.5 0.4
USDJPY 9.6 8.3 5.8 5.4 5.4 2.0 0.9 0.9 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.8 11.0 8.4 3.9 3.9 3.8 3.7 3.9
AUDCHF 10.0 10.0 10.0 10.0 20.6 16.7 3.0 2.9 2.4 2.7 2.7
AUDJPY 10.0 10.0 10.0 6.4 8.8 9.7 3.6 3.7 3.4 3.6 3.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 11.3 6.1 5.5 5.4 4.3 4.9
AUDUSD 7.5 7.7 6.7 4.2 4.1 2.9 1.8 2.2 1.8 1.6 1.9
CADCHF 10.0 10.0 10.0 10.0 17.3 13.3 2.8 2.7 2.5 2.7 2.7
CADJPY 10.0 10.0 10.0 8.8 8.5 11.5 3.8 3.8 3.6 3.3 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.2 4.1 3.6 3.9
EURAUD 10.0 10.0 10.0 8.1 10.0 10.0 1.9 2.4 2.5 2.5 2.5
EURCAD 10.0 10.0 10.0 9.0 10.1 9.8 3.3 3.9 3.6 4.0 3.9
EURCHF 10.0 10.0 10.0 10.0 23.9 21.0 4.1 3.8 3.7 3.9 4.0
EURGBP - - 10.0 7.6 10.0 11.6 2.2 2.4 2.3 2.5 2.3
EURJPY 10.0 - 10.0 7.4 7.8 7.9 2.8 3.0 2.9 2.9 2.9
EURNZD 11.0 - - 11.0 11.0 12.2 3.6 3.9 4.2 4.3 4.0
EURUSD 6.7 2.9 4.2 2.6 2.6 3.9 1.8 1.8 2.1 2.0 2.0
GBPAUD - 10.0 10.0 10.0 21.2 30.7 4.3 4.0 3.7 3.8 3.7
GBPCAD - - 10.0 10.0 14.5 21.8 3.9 4.1 3.6 3.7 3.7
GBPCHF - 10.0 10.0 10.0 10.0 10.0 4.5 4.1 3.9 4.3 4.0
GBPJPY - 10.0 10.0 10.0 11.7 26.9 4.4 4.4 3.6 3.5 3.6
GBPNZD - - - - 36.6 34.4 6.0 5.7 5.3 5.3 4.7
GBPUSD - 10.0 10.0 10.0 13.0 7.7 3.2 3.0 2.9 2.8 2.7
NZDCAD 10.0 - - 10.0 16.8 10.8 3.8 3.3 3.5 3.4 3.3
NZDCHF 10.0 - 10.0 10.0 16.6 16.6 3.3 3.0 3.0 3.2 3.0
NZDJPY 10.0 - - 10.0 12.0 14.1 4.1 3.8 3.9 3.9 3.8
NZDUSD 9.3 - - 10.0 10.0 7.0 2.4 2.4 2.3 2.5 2.2
USDCAD 9.5 - 8.0 7.1 7.3 6.1 2.3 2.5 2.2 2.3 2.4
USDCHF - 10.0 10.0 10.0 17.9 12.8 2.7 2.5 2.0 2.2 2.2
USDJPY 10.0 9.5 7.7 5.6 4.8 10.0 2.7 2.5 2.3 2.5 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 2.9 1.9 1.8 1.6 1.7 1.6
AUDCHF 15.6 18.8 18.9 13.4 28.0 21.7 1.6 1.3 1.4 1.2 1.2
AUDJPY 15.8 11.6 8.7 10.5 9.4 9.9 1.6 1.5 1.5 1.2 1.3
AUDNZD 13.4 23.8 24.1 22.4 16.3 14.2 2.0 2.2 1.8 2.4 1.9
AUDUSD 10.0 8.1 4.8 4.4 4.3 4.4 1.0 0.9 1.0 0.7 0.8
CADCHF 15.8 - 20.7 10.2 28.1 15.6 1.9 1.7 1.9 2.0 1.7
CADJPY 11.5 9.9 10.6 6.2 6.1 10.1 1.9 1.9 1.7 2.0 1.7
CHFJPY 28.0 29.9 27.5 16.3 44.5 35.3 2.7 2.4 2.4 2.4 2.5
EURAUD 24.2 14.8 14.4 12.9 15.1 12.2 2.1 2.4 2.0 2.1 2.0
EURCAD 14.5 - 16.5 9.6 16.7 9.3 1.8 2.0 1.9 2.0 1.6
EURCHF - 26.1 26.8 15.7 30.7 21.1 1.7 1.9 2.0 1.9 2.1
EURGBP 20.4 20.1 12.1 9.9 14.1 12.4 1.1 1.2 1.3 1.3 1.3
EURJPY 14.7 14.5 14.5 14.5 14.5 6.6 0.8 0.8 1.1 0.9 0.9
EURNZD 32.4 - 51.4 41.9 44.0 27.8 2.5 4.2 2.5 4.2 3.6
EURUSD 6.3 5.3 4.9 4.5 5.6 7.2 0.6 0.8 0.6 0.5 0.7
GBPAUD - 54.9 31.4 46.7 55.0 29.0 2.6 3.4 3.5 2.8 2.9
GBPCAD - - 20.3 16.8 20.3 20.3 2.3 2.2 2.9 2.7 2.3
GBPCHF 39.7 - 33.3 14.1 56.5 35.2 2.3 2.5 2.6 2.3 2.5
GBPJPY - 20.4 20.4 15.3 20.4 20.4 2.1 2.6 1.9 1.8 1.5
GBPNZD 73.0 - 91.2 43.1 78.8 48.4 2.8 4.4 4.1 4.3 3.2
GBPUSD 20.4 20.4 18.8 13.2 20.4 20.4 1.7 1.5 1.6 1.4 1.1
NZDCAD 17.8 34.5 25.1 17.5 27.7 11.8 1.8 2.2 2.3 2.6 1.8
NZDCHF 15.3 35.9 27.6 18.2 34.6 17.9 2.5 2.0 1.9 2.1 2.1
NZDJPY 15.5 33.2 20.4 15.9 21.4 12.2 1.4 1.8 1.4 2.0 1.9
NZDUSD 10.7 10.7 10.7 10.7 10.7 9.2 1.7 1.6 1.5 1.3 1.6
USDCAD 10.4 10.1 10.1 10.1 10.1 10.2 1.5 1.6 1.6 1.5 1.6
USDCHF 10.4 10.4 10.4 10.4 10.4 10.4 1.6 1.5 1.4 1.4 1.6
USDJPY 4.3 - 4.3 4.3 3.9 4.3 0.7 0.7 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.6 20.2 27.1 15.6 15.6 10.8 4.8 4.7 4.7 4.7 4.6
AUDCHF 28.2 20.8 34.8 15.6 42.7 28.1 6.0 5.4 4.6 4.5 4.8
AUDJPY 16.6 11.0 15.2 6.3 6.5 12.6 5.2 4.2 4.0 3.8 3.8
AUDNZD 14.1 34.9 62.5 20.0 13.2 12.0 5.0 5.8 4.8 5.7 4.8
AUDUSD 8.6 7.9 5.2 5.9 4.0 2.6 2.6 2.7 2.2 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 19.7 17.9 14.9 11.5 16.0 14.2 3.9 3.9 4.6 4.3 4.4
CHFJPY 21.7 26.8 32.1 24.0 38.6 42.1 5.1 4.5 5.0 4.2 4.5
EURAUD 20.9 14.8 23.7 17.1 8.7 10.7 4.9 5.2 4.9 4.6 4.5
EURCAD 23.4 19.2 18.5 14.4 16.2 15.8 4.8 4.7 5.2 4.7 5.2
EURCHF 40.2 36.5 31.4 42.4 29.4 25.5 4.1 2.8 3.0 2.9 4.0
EURGBP 23.7 22.8 10.7 9.9 12.4 16.3 2.6 2.5 2.7 2.4 2.3
EURJPY 11.8 - 7.5 8.7 8.4 12.3 3.1 3.1 2.8 2.5 2.6
EURNZD 44.9 98.2 65.0 46.6 40.2 29.7 8.6 7.8 8.0 8.2 7.7
EURUSD 6.1 6.9 5.8 5.1 3.6 3.9 2.2 2.3 2.4 2.1 2.3
GBPAUD 94.0 83.4 50.4 27.6 27.8 43.1 8.8 8.6 6.6 6.9 6.6
GBPCAD 78.0 61.7 61.3 22.5 32.1 31.4 5.7 5.9 6.8 6.4 5.7
GBPCHF 78.2 79.3 54.8 39.3 120.2 48.7 6.3 6.0 5.9 5.5 5.9
GBPJPY 68.6 54.5 28.9 21.0 18.6 37.4 5.8 5.3 4.9 4.8 4.5
GBPNZD 125.9 141.5 112.9 71.8 69.7 36.7 11.9 9.7 11.1 8.7 8.2
GBPUSD 43.0 32.9 22.2 14.8 13.3 18.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.8 54.5 27.2 22.4 14.5 19.8 3.1 3.1 3.1 3.3 3.1
NZDUSD 12.4 43.5 27.1 10.8 12.5 11.3 3.5 3.1 3.4 3.6 3.0
USDCAD 10.6 11.6 8.7 9.0 6.6 6.3 2.6 2.5 2.3 2.9 2.8
USDCHF 29.4 32.1 17.7 31.0 22.1 24.0 3.3 2.3 2.4 2.7 2.3
USDJPY 13.4 9.2 7.0 6.3 5.1 7.7 2.1 2.0 1.8 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 6.0 7.4 8.6 1.1 1.1 1.1 1.0 0.9
AUDCHF 10.0 10.0 10.0 10.0 18.8 16.9 1.2 1.1 0.6 0.9 0.9
AUDJPY 10.0 10.0 9.4 3.6 6.0 3.3 0.8 0.9 0.8 0.8 0.5
AUDNZD 10.0 10.0 9.2 10.0 9.7 5.8 2.3 1.7 1.6 0.5 1.1
AUDUSD 6.1 6.3 5.3 2.8 2.7 1.7 0.4 0.8 0.3 0.2 0.5
CADCHF 10.0 10.0 10.0 10.0 15.5 14.5 1.0 0.9 0.8 0.9 0.9
CADJPY 10.0 10.0 7.6 6.0 5.7 5.9 1.0 1.0 0.6 0.5 0.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.4 1.2 0.8 1.1
EURAUD 10.0 10.0 10.0 6.7 10.0 5.3 0.6 1.0 1.1 1.1 1.2
EURCAD 10.0 10.0 10.0 6.2 8.9 6.2 0.5 1.1 1.1 1.2 1.2
EURCHF 10.0 10.0 10.0 8.8 21.1 17.0 1.2 1.0 0.8 1.1 1.2
EURGBP - - 10.0 6.1 9.4 6.2 0.5 0.6 0.5 0.7 0.8
EURJPY 10.0 - 7.8 5.0 5.4 6.6 0.4 0.6 0.2 0.5 0.3
EURNZD 11.0 - - 11.0 12.2 12.2 2.0 2.1 2.4 2.2 2.2
EURUSD 5.1 1.3 1.0 1.0 1.0 2.3 0.2 0.2 0.4 0.3 0.4
GBPAUD - 10.0 10.0 10.0 14.5 14.5 2.5 2.2 1.5 2.0 1.6
GBPCAD - - 10.0 10.0 12.7 12.5 2.1 2.3 2.0 2.0 1.6
GBPCHF - 10.0 10.0 10.0 10.0 10.0 1.7 1.3 1.1 1.3 1.2
GBPJPY - 10.0 10.0 7.6 8.3 10.0 2.1 2.0 1.2 1.2 0.9
GBPNZD - - - - 34.8 17.7 4.5 3.9 3.5 3.5 2.9
GBPUSD - 10.0 10.0 9.7 11.0 7.2 1.2 1.0 1.0 0.8 0.7
NZDCAD 10.0 - - 10.0 15.0 7.4 2.0 1.5 1.5 1.5 1.5
NZDCHF 10.0 - 10.0 10.0 14.8 14.8 1.5 1.2 1.2 1.4 1.2
NZDJPY 10.0 - - 10.0 9.2 7.1 1.1 1.0 1.1 1.1 0.8
NZDUSD - - - - - - - - - - -
USDCAD 7.9 - 6.3 5.5 5.7 4.4 0.6 0.9 0.7 0.7 0.8
USDCHF - 10.0 10.0 10.0 10.0 10.0 1.1 0.9 0.4 0.6 0.6
USDJPY 9.4 7.5 5.7 3.6 2.8 0.9 0.7 0.5 0.4 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 10.4 10.4 10.4 3.1 2.1 2.0 1.8 1.9 1.8
AUDCHF 15.6 18.8 18.9 13.4 28.0 21.7 1.6 1.3 1.4 1.2 1.2
AUDJPY 15.5 11.3 8.4 10.2 9.1 9.6 1.3 1.2 1.0 0.9 0.9
AUDNZD 13.0 23.4 23.7 22.0 17.1 8.0 2.1 1.7 1.8 1.8 1.2
AUDUSD 8.2 6.0 5.0 7.0 2.8 2.7 0.5 0.5 0.2 0.1 0.3
CADCHF 15.9 - 20.8 10.3 28.2 25.1 2.0 1.8 1.9 2.1 1.8
CADJPY 25.8 12.0 9.9 8.3 8.0 18.0 1.2 1.0 1.0 0.9 1.0
CHFJPY 27.6 29.5 25.3 23.7 30.0 30.0 1.6 1.5 1.0 0.9 0.9
EURAUD 24.3 14.9 14.5 13.0 15.2 6.6 2.2 2.5 2.0 2.2 2.1
EURCAD 14.4 - 16.4 9.5 16.6 11.2 1.7 1.9 1.9 1.9 1.6
EURCHF 10.9 26.0 26.7 15.6 30.0 21.0 1.6 1.8 1.9 1.8 2.0
EURGBP 24.2 25.1 19.2 11.6 8.9 12.6 0.7 0.3 0.6 0.5 0.4
EURJPY 14.4 14.2 14.2 14.2 14.2 9.1 0.5 0.5 0.8 0.6 0.6
EURNZD 34.5 35.0 35.0 35.0 35.0 32.5 1.4 2.4 2.5 2.6 2.5
EURUSD 5.9 4.9 4.5 4.1 5.2 6.8 0.2 0.4 0.2 0.1 0.3
GBPAUD 30.0 30.0 30.0 30.0 30.0 29.3 2.9 3.7 3.3 3.1 3.1
GBPCAD 30.0 20.6 30.0 30.0 30.0 30.0 3.5 3.1 2.9 3.0 2.8
GBPCHF 30.0 - 30.0 30.0 30.0 30.0 1.8 2.1 2.7 2.4 1.8
GBPJPY 30.0 20.4 20.4 15.3 20.4 20.4 2.1 2.6 1.9 1.8 1.6
GBPNZD 50.0 50.0 50.0 43.8 50.0 39.4 3.5 5.1 4.8 5.0 3.9
GBPUSD 20.0 20.0 18.5 12.9 20.0 20.0 1.4 1.2 1.4 1.1 0.8
NZDCAD 18.4 35.0 25.7 18.1 28.3 8.8 2.4 2.8 2.9 3.2 2.4
NZDCHF 15.6 35.0 35.0 31.1 31.3 23.2 3.5 2.6 2.2 2.3 1.9
NZDJPY 22.0 30.0 20.3 24.8 16.4 13.5 1.5 1.1 1.3 1.3 0.9
NZDUSD 10.1 10.1 10.1 10.1 10.1 8.6 1.1 1.0 0.9 0.7 1.0
USDCAD 10.0 9.7 9.7 9.7 9.7 9.8 1.1 1.2 1.2 1.0 1.2
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.1 1.0 1.0 1.2
USDJPY 9.9 9.0 6.8 6.8 6.8 7.5 0.7 0.8 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 10.0 10.0 10.0 10.0 2.7 1.7 1.6 1.4 1.5 1.2
AUDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.3 1.0 1.1 0.9 1.0
AUDJPY 10.0 10.0 8.3 10.0 9.0 8.1 1.2 1.2 1.0 0.8 0.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.0 1.5 1.7 1.4 1.9 1.4
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.7 1.5 1.7 1.8 1.5
CADJPY - - - - - - - - - - -
CHFJPY 27.4 7.0 26.9 15.7 43.9 30.6 2.1 1.8 1.8 1.8 1.9
EURAUD 9.1 10.0 10.0 10.0 10.0 4.5 1.6 1.9 1.0 1.6 1.5
EURCAD 1.2 10.0 10.0 10.0 10.0 10.0 1.5 1.7 1.6 1.7 1.3
EURCHF 3.2 10.0 10.0 10.0 10.0 10.0 1.3 1.5 1.6 1.5 1.7
EURGBP 10.0 10.0 10.0 9.5 10.0 7.5 0.7 0.8 0.9 0.9 0.9
EURJPY 10.0 10.0 10.0 10.0 10.0 8.9 0.5 0.5 0.8 0.6 0.6
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.0 3.7 3.0 3.7 2.8
EURUSD 5.9 4.9 4.5 4.1 5.2 6.8 0.2 0.4 0.2 0.1 0.3
GBPAUD - 10.0 10.0 10.0 10.0 10.0 2.1 2.9 3.0 2.3 2.3
GBPCAD - 10.0 10.0 10.0 10.0 10.0 2.0 1.9 2.6 2.4 2.3
GBPCHF - - - - - - - - - - -
GBPJPY - 10.0 10.0 9.0 10.0 10.0 1.7 2.2 1.4 1.4 1.1
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.3 10.0 3.6 3.8 2.7
GBPUSD 10.0 10.0 10.0 10.0 10.0 10.0 1.3 1.1 1.3 1.0 0.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 7.8 1.4 3.4 1.9 2.2 1.4
NZDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.8 1.7 1.9 1.9
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 10.0 10.0 10.0 8.5 1.0 0.9 0.8 0.6 0.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 8.1 10.0 10.0 8.1 10.0 1.2 1.1 0.7 1.0 1.2
USDJPY 9.9 9.0 6.8 6.8 6.8 7.5 0.7 0.8 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.3 15.0 15.2 18.6 13.5 9.9 1.3 0.6 1.1 1.2 1.0
AUDCHF 10.6 9.9 9.9 10.1 14.1 11.4 2.4 2.3 2.5 2.0 1.3
AUDJPY 5.5 5.5 5.5 6.6 5.5 15.1 1.5 1.3 1.3 1.4 1.2
AUDNZD 19.0 - - 21.6 14.5 17.5 2.8 2.1 2.3 1.8 1.8
AUDUSD 2.1 2.1 2.1 2.5 3.1 - 0.3 0.3 0.3 0.3 0.3
CADCHF 10.9 10.9 - 10.9 10.9 12.0 2.9 3.0 3.1 3.0 2.5
CADJPY 5.9 5.3 5.3 5.7 5.3 14.0 1.5 1.4 1.3 1.3 1.3
CHFJPY 6.8 6.7 6.7 6.7 6.7 9.7 1.6 1.3 1.2 0.7 1.1
EURAUD 30.8 29.6 17.5 22.6 20.5 13.7 2.1 2.2 1.9 1.3 1.3
EURCAD 0.7 9.5 9.5 9.5 9.5 10.1 1.2 1.4 1.5 1.5 1.4
EURCHF 3.0 5.0 4.8 3.9 4.2 - 2.5 2.4 2.0 1.3 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.2 - 6.2 6.2 6.2 10.5 1.0 0.5 0.7 0.7 0.4
EURNZD 10.1 - 18.9 20.3 29.7 20.0 4.4 4.3 4.2 3.6 3.6
EURUSD 1.9 1.2 0.5 0.0 1.9 4.2 0.1 0.2 0.3 0.0 0.2
GBPAUD - - 18.7 31.0 21.3 16.0 4.5 4.4 4.4 4.4 4.1
GBPCAD - - 16.9 34.3 8.8 19.0 4.0 5.1 5.0 4.7 4.0
GBPCHF - - 22.6 - - 13.0 4.4 3.9 3.1 3.4 3.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 7.1 4.0 6.4 4.0 4.0 11.0 0.7 0.4 0.5 0.3 0.6
NZDCAD 10.4 18.0 15.2 13.6 10.4 15.0 3.6 3.8 3.3 3.5 2.5
NZDCHF 13.2 - 13.2 13.2 - 11.0 4.5 4.1 3.8 3.9 3.6
NZDJPY 14.4 8.0 8.0 13.1 8.3 12.5 2.8 2.6 2.8 2.3 2.3
NZDUSD 4.6 4.6 4.7 7.7 5.1 15.0 1.2 1.0 1.2 0.8 1.0
USDCAD 4.1 4.1 - 4.3 4.1 10.3 0.3 0.3 0.5 0.5 0.5
USDCHF 5.8 9.5 18.1 18.1 18.1 15.3 - 0.4 0.4 0.4 0.4
USDJPY 1.9 1.9 1.9 1.5 1.9 7.5 0.4 0.2 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.7 13.0 10.2 8.2 7.8 8.6 1.3 0.8 1.2 1.4 0.9
AUDCHF 18.2 12.3 12.0 14.1 16.6 9.6 1.8 1.7 1.7 1.5 1.2
AUDJPY 15.0 9.7 6.9 9.5 3.8 6.1 1.1 0.5 0.8 0.8 0.7
AUDNZD 13.2 - 18.0 15.7 10.1 12.2 2.5 1.5 2.2 2.0 1.2
AUDUSD 5.6 6.7 4.7 3.0 2.9 1.1 0.8 0.9 0.8 0.6 0.5
CADCHF 23.8 16.1 12.1 12.3 18.4 20.2 1.5 1.6 1.4 1.5 1.7
CADJPY 11.8 9.8 8.3 7.1 7.0 7.5 1.5 1.6 1.5 1.4 1.4
CHFJPY 21.6 19.9 21.3 18.4 24.9 25.5 1.4 1.6 1.5 1.2 1.5
EURAUD 16.1 16.1 13.4 9.2 12.4 7.6 1.8 2.6 1.9 2.1 1.9
EURCAD 12.3 11.5 11.5 10.7 10.3 10.8 1.6 1.9 2.1 2.0 2.0
EURCHF 18.5 17.8 17.0 15.4 20.0 19.6 1.8 1.6 1.3 1.6 1.7
EURGBP 19.4 14.1 3.2 10.5 11.9 9.4 1.2 1.5 1.1 1.1 0.8
EURJPY 19.4 13.3 14.3 8.5 7.5 6.8 1.0 0.8 0.6 0.7 0.7
EURNZD 18.2 31.0 31.0 21.1 29.4 21.0 3.9 3.1 3.2 2.9 2.6
EURUSD 3.1 2.2 1.6 1.3 1.6 3.3 0.5 0.4 0.6 0.2 0.2
GBPAUD 30.4 29.3 24.7 24.6 29.6 26.6 3.0 2.1 2.0 2.0 1.9
GBPCAD 30.5 29.6 29.4 19.8 25.8 15.2 2.1 2.6 2.5 2.0 1.9
GBPCHF 30.5 29.7 30.0 27.1 29.0 25.1 1.7 2.2 2.0 1.5 1.8
GBPJPY 29.1 25.4 27.7 16.2 20.0 18.0 1.4 1.6 1.5 1.2 1.4
GBPNZD 30.9 30.9 30.9 29.5 30.9 17.4 4.8 4.9 5.2 3.7 3.0
GBPUSD 20.1 19.2 16.2 11.3 14.7 9.3 1.3 1.3 1.5 1.2 0.9
NZDCAD 20.5 27.6 27.5 18.1 23.2 10.1 2.7 2.4 2.8 2.2 1.8
NZDCHF 12.4 28.5 23.7 25.3 20.1 19.1 3.4 2.8 2.8 2.4 2.3
NZDJPY 12.1 25.8 25.8 17.3 15.5 12.6 1.7 1.5 1.6 1.4 1.4
NZDUSD 6.6 19.2 9.8 10.1 13.6 10.0 1.6 1.5 1.5 1.4 1.5
USDCAD 8.0 6.0 5.9 5.1 6.3 3.7 0.9 1.0 1.2 1.2 0.9
USDCHF - - 9.7 13.6 14.0 13.6 1.2 1.1 1.0 1.0 0.9
USDJPY 8.2 6.1 4.0 4.0 - 2.1 0.6 0.5 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2021年06月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.3 9.5 9.3 7.1 6.6 4.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.0 9.0 3.6 3.4 5.6 4.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.5 3.3 2.3 2.7 4.8 5.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.5 8.3 9.5 6.7 5.6 6.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 3.0 1.5 1.5 1.5 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 6.2 10.0 7.2 6.6 6.6 7.1 2.9 2.9 2.9 2.9 2.9
CADJPY 8.6 8.6 8.3 6.9 5.5 5.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 12.7 5.9 9.3 10.6 12.3 11.2 2.5 2.5 2.5 2.5 2.5
EURAUD 5.3 6.3 4.3 5.3 6.6 7.2 2.9 2.9 2.9 2.9 2.9
EURCAD 7.7 12.8 11.4 11.1 10.1 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 4.5 3.2 3.3 3.1 - 2.0 2.0 2.2 2.0 2.0 2.0
EURGBP 12.4 7.0 3.4 4.6 4.0 4.3 1.5 1.5 1.5 1.5 1.5
EURJPY 6.8 4.3 3.3 4.9 4.8 6.1 1.8 1.8 1.8 1.8 1.8
EURNZD 26.6 25.5 19.6 18.3 17.1 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.3 1.1 2.2 2.0 2.5 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.9 11.5 6.0 5.4 7.4 9.7 3.4 3.2 3.2 3.2 3.2
GBPCAD 28.4 15.7 18.4 9.2 16.3 10.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.4 10.5 10.4 13.7 13.9 11.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.4 9.6 9.7 7.0 9.4 9.7 2.6 2.5 2.5 2.5 2.5
GBPNZD 46.9 34.2 27.1 30.5 23.4 14.4 5.7 5.6 5.2 5.2 5.2
GBPUSD 19.4 9.8 9.1 5.8 7.2 4.0 1.6 1.6 1.6 1.6 -
NZDCAD 9.3 17.2 10.8 11.5 11.8 10.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.1 17.5 6.6 7.4 11.7 8.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.6 9.1 7.2 5.9 6.9 7.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 9.2 7.8 6.3 6.0 6.0 3.0 1.8 1.8 1.8 1.8 1.8
USDCAD 11.9 8.1 7.2 6.9 4.3 2.0 2.1 2.0 2.0 2.0 2.0
USDCHF 5.8 4.4 1.7 5.2 4.8 2.5 1.6 1.6 1.6 1.6 1.6
USDJPY 8.3 3.0 1.1 3.2 4.7 3.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 - 5.9 5.8 5.7 4.7 2.3 1.8 1.5 1.5 1.4
AUDCHF 4.1 3.1 3.1 1.8 3.7 1.6 1.4 1.3 1.4 1.4 1.2
AUDJPY 6.9 3.9 2.9 3.0 4.5 1.5 1.3 0.9 1.1 1.1 1.1
AUDNZD 4.7 8.5 3.5 4.0 5.8 6.1 2.5 1.4 1.9 2.2 1.8
AUDUSD 2.4 1.8 0.8 0.8 1.5 1.6 0.6 0.5 0.7 0.8 0.8
CADCHF 6.6 7.5 7.4 5.6 6.5 2.0 2.0 1.7 1.5 1.4 1.3
CADJPY 8.5 7.5 5.8 5.5 6.6 2.0 1.5 1.3 1.2 1.2 0.9
CHFJPY 10.1 6.1 2.9 5.3 5.5 2.3 1.7 1.6 1.6 1.2 1.0
EURAUD 6.0 6.4 4.6 3.1 5.4 5.5 1.8 1.8 2.2 1.8 1.5
EURCAD 8.4 10.4 11.0 8.3 8.3 3.2 2.5 2.2 1.6 1.3 1.2
EURCHF 2.8 3.2 3.2 3.4 3.0 2.4 1.0 1.8 1.5 1.6 1.3
EURGBP 4.8 5.1 3.9 4.8 4.7 5.0 0.9 1.0 0.5 0.9 1.0
EURJPY 6.4 4.4 3.4 4.4 5.8 1.8 0.9 0.7 1.0 0.9 1.1
EURNZD 6.4 - 8.1 8.9 - 9.3 3.8 3.0 3.2 2.6 2.7
EURUSD 2.2 1.0 2.6 2.7 2.8 2.1 0.4 0.4 0.4 0.5 0.3
GBPAUD 12.8 12.4 6.6 7.2 8.3 9.2 3.6 2.0 1.9 2.4 2.7
GBPCAD 21.0 17.0 12.6 9.5 12.6 9.2 2.6 3.4 2.3 2.3 2.9
GBPCHF 7.9 10.3 8.6 13.0 13.6 8.8 1.7 2.5 2.0 2.3 2.0
GBPJPY 11.6 9.6 4.8 5.5 8.4 7.1 2.1 1.2 1.0 0.8 1.3
GBPNZD 19.9 15.2 12.8 12.3 14.7 12.5 2.4 5.1 2.9 2.4 3.8
GBPUSD 8.9 7.0 4.1 4.4 4.1 5.5 1.0 0.8 0.6 0.5 1.2
NZDCAD - 13.2 6.2 5.9 8.2 6.4 1.9 1.9 1.9 1.9 1.7
NZDCHF 4.8 5.5 7.3 6.7 - 2.6 1.9 2.0 1.6 1.5 1.5
NZDJPY 6.1 7.0 3.3 - 4.3 6.2 1.6 1.3 1.4 1.7 1.3
NZDUSD 2.6 4.7 3.5 3.4 4.0 3.6 0.9 1.1 1.0 1.0 1.3
USDCAD 8.8 8.2 7.6 8.1 5.0 3.1 1.9 1.8 1.3 1.3 1.3
USDCHF 3.2 3.5 2.3 3.7 2.9 3.1 0.9 1.2 0.5 0.8 0.7
USDJPY 5.6 3.0 1.3 2.7 2.7 3.1 0.6 0.5 0.8 0.6 0.9

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.2 8.7 7.6 7.4 5.6 4.1 4.2 4.1 3.9 4.0
AUDCHF 7.7 5.9 5.4 4.9 5.3 5.2 2.8 2.9 2.7 2.9 2.7
AUDJPY 8.9 6.9 5.8 5.4 6.0 6.5 3.8 3.7 3.6 3.6 3.6
AUDNZD 10.0 10.0 9.7 7.4 10.2 10.6 5.8 5.4 4.6 6.1 5.9
AUDUSD 4.5 3.7 2.6 2.4 2.5 2.3 2.2 2.0 1.9 1.9 1.9
CADCHF 10.0 - 7.8 7.1 7.5 6.1 3.3 2.7 2.7 2.4 2.7
CADJPY 10.0 9.5 8.9 7.4 8.6 7.3 4.2 4.1 3.7 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.3 3.8 3.9 4.1
EURAUD 9.3 5.8 4.6 4.5 4.8 4.3 2.7 2.4 2.3 3.0 3.0
EURCAD 10.0 - 10.0 8.1 10.1 6.4 4.5 4.5 4.0 4.0 4.0
EURCHF 5.6 4.3 4.9 5.0 5.1 4.4 3.7 4.4 3.9 4.4 4.2
EURGBP 10.0 8.0 6.9 5.7 5.0 5.2 2.6 2.8 2.5 2.4 2.5
EURJPY 9.8 6.0 7.7 6.1 5.5 6.9 3.4 3.2 3.0 3.1 2.8
EURNZD 11.2 11.2 11.2 10.1 10.4 10.0 4.0 3.9 4.0 4.0 4.0
EURUSD 2.5 2.7 3.3 3.4 3.7 2.5 2.1 2.1 2.1 1.8 1.8
GBPAUD 10.0 10.0 10.0 8.8 8.2 7.8 4.5 3.9 3.8 4.1 3.4
GBPCAD 10.0 10.0 10.0 10.0 14.0 11.3 4.0 4.3 4.0 3.7 4.0
GBPCHF - 10.0 10.0 10.0 10.0 8.0 4.3 4.4 4.1 3.5 4.3
GBPJPY 10.0 10.0 10.0 9.5 9.9 8.7 4.3 3.9 4.1 4.3 4.1
GBPNZD 14.8 14.8 14.8 14.0 14.1 16.4 4.4 4.4 4.4 4.4 4.4
GBPUSD 10.0 10.0 10.0 6.9 7.6 7.3 2.9 2.7 2.7 3.1 2.8
NZDCAD 10.0 10.0 10.0 9.4 9.8 9.1 4.1 4.1 3.5 3.5 3.3
NZDCHF 7.9 6.3 9.4 8.4 7.9 7.0 3.3 3.0 3.0 3.2 2.8
NZDJPY 10.0 9.4 7.9 7.3 8.1 8.3 3.9 4.0 3.7 3.9 3.9
NZDUSD 9.1 8.8 6.9 5.5 5.7 6.0 2.2 2.4 2.4 2.5 2.3
USDCAD 10.0 - 7.4 6.8 5.5 3.2 3.0 2.5 2.6 2.5 2.6
USDCHF 6.0 4.8 5.2 5.5 5.7 4.3 2.4 2.4 2.1 2.5 2.4
USDJPY 7.6 5.4 5.0 4.7 2.6 4.9 2.6 2.4 2.4 2.5 2.7

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 - 6.6 5.8 7.3 6.2 2.4 1.8 1.8 1.6 1.2
AUDCHF 4.0 3.9 3.0 2.2 4.1 5.6 1.6 1.2 1.3 1.4 1.1
AUDJPY 7.2 4.2 3.2 3.5 4.8 5.9 1.6 1.4 1.5 1.5 1.5
AUDNZD 4.9 8.7 4.2 4.3 6.0 6.3 2.7 1.8 2.1 2.5 2.2
AUDUSD 2.5 1.9 0.9 0.9 1.6 2.4 0.9 0.6 0.9 1.0 0.9
CADCHF - 10.1 7.6 5.8 6.7 6.1 2.5 1.9 1.7 1.6 1.5
CADJPY 9.1 8.2 6.7 6.1 7.2 5.4 2.1 1.9 1.8 1.8 1.5
CHFJPY 10.6 7.0 5.4 12.3 6.7 12.3 2.3 2.4 2.1 1.9 1.7
EURAUD 6.3 6.7 8.4 3.4 5.9 4.1 2.6 2.5 2.5 2.6 2.2
EURCAD 9.4 12.3 12.3 8.5 9.8 5.7 2.9 2.3 1.8 1.7 1.4
EURCHF 4.3 4.4 3.8 4.0 3.3 2.8 1.3 2.2 1.8 2.0 1.6
EURGBP 9.2 5.3 4.1 5.5 5.2 5.9 1.1 1.2 0.9 0.9 1.1
EURJPY 6.2 4.1 3.6 4.8 6.6 4.8 1.1 0.9 0.8 1.1 1.3
EURNZD 6.9 - 8.6 10.9 - 10.8 4.3 3.9 3.2 4.1 3.2
EURUSD 2.5 1.3 3.4 3.1 3.2 2.0 0.8 0.8 0.9 0.8 0.7
GBPAUD 13.8 12.7 6.9 7.5 8.6 9.8 3.9 2.3 2.2 2.7 2.9
GBPCAD 20.3 16.5 12.5 9.4 12.5 9.6 2.5 3.3 1.9 2.2 2.8
GBPCHF 11.8 11.2 12.6 13.2 14.1 13.0 1.6 3.1 2.3 2.4 2.3
GBPJPY 15.5 9.9 5.1 6.1 8.7 7.6 2.4 1.7 1.5 1.3 2.2
GBPNZD 22.1 19.4 13.1 12.1 14.1 13.1 2.7 5.4 3.0 3.0 4.1
GBPUSD 13.0 7.3 4.4 4.7 5.3 5.0 1.3 1.1 0.9 0.8 1.5
NZDCAD - 15.0 6.6 6.3 8.6 7.2 2.3 2.3 2.3 2.3 2.1
NZDCHF 5.0 6.2 7.5 7.2 - 6.3 2.2 2.4 1.9 1.5 1.7
NZDJPY 6.5 7.3 3.7 - 4.7 7.9 2.0 1.7 1.8 1.8 1.7
NZDUSD 3.1 5.2 4.0 4.0 4.7 4.5 1.5 1.6 1.5 1.6 1.9
USDCAD 9.1 9.4 7.7 8.2 6.1 3.0 2.0 1.9 1.7 1.4 1.4
USDCHF 3.5 3.8 3.6 4.2 3.5 3.4 1.5 1.5 1.0 1.2 1.0
USDJPY 4.3 4.3 2.3 2.7 4.1 4.3 0.9 0.4 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 11.0 12.0 13.0 13.6 11.4 5.4 4.8 4.6 4.8 4.7
AUDCHF 10.2 6.9 9.6 7.9 8.8 10.1 5.2 5.0 4.8 5.0 4.9
AUDJPY 9.7 5.3 4.9 4.9 6.5 7.9 4.2 3.9 3.9 4.0 3.9
AUDNZD 27.5 13.1 12.1 21.9 18.1 10.8 6.4 6.3 5.0 5.2 5.7
AUDUSD 5.5 4.8 3.6 3.3 3.1 3.3 2.8 2.4 2.4 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 25.1 11.5 10.6 10.0 11.1 9.3 4.5 4.3 4.4 3.9 4.3
CHFJPY 15.8 7.3 10.7 12.5 14.1 14.0 4.5 5.4 4.1 4.3 4.2
EURAUD 11.3 8.8 6.3 6.9 7.8 7.2 5.0 5.0 4.8 4.7 4.4
EURCAD 16.9 18.9 16.5 15.4 14.6 10.7 6.3 5.8 5.4 4.4 4.5
EURCHF 8.5 9.9 5.3 10.0 9.9 4.0 4.0 3.4 3.9 3.9 4.0
EURGBP 12.8 6.0 8.0 6.7 8.4 7.9 2.8 2.4 2.4 2.3 2.6
EURJPY 9.1 5.0 7.3 6.2 5.7 7.2 3.0 3.4 2.7 2.9 3.1
EURNZD 27.0 27.2 27.1 27.0 27.1 19.9 9.5 9.0 7.8 9.0 7.3
EURUSD 4.1 2.9 5.0 4.1 4.5 4.2 2.4 2.6 2.4 2.3 2.3
GBPAUD 32.7 17.6 15.4 13.1 14.9 11.3 7.1 6.5 6.7 6.8 7.4
GBPCAD 40.1 22.8 18.5 18.8 20.9 13.8 7.2 6.4 5.7 5.6 5.7
GBPCHF 23.2 13.5 14.6 18.9 19.7 18.7 6.4 5.8 5.9 5.9 5.2
GBPJPY 27.4 13.7 13.0 13.3 13.9 10.5 5.5 5.0 4.8 4.8 5.2
GBPNZD 55.8 37.7 24.2 37.3 22.8 35.8 13.3 12.2 8.4 12.2 10.9
GBPUSD 15.7 9.3 11.2 6.5 5.5 4.1 2.7 2.4 2.4 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.6 8.9 6.1 7.0 6.9 13.8 3.1 3.4 3.1 3.1 3.1
NZDUSD 16.7 13.5 8.8 8.5 7.4 8.9 3.7 3.9 3.2 4.0 3.7
USDCAD 14.0 8.2 7.6 8.4 9.2 3.9 3.7 2.6 2.9 2.8 2.4
USDCHF 9.5 14.3 5.6 6.9 13.2 4.2 2.5 2.8 2.3 2.6 3.0
USDJPY 8.4 3.5 3.6 3.3 4.4 3.2 2.1 1.9 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.4 6.5 4.7 4.6 3.2 1.6 1.4 1.2 1.2 1.2
AUDCHF 5.9 4.1 4.2 3.2 3.6 3.3 0.8 1.1 0.6 1.2 0.9
AUDJPY 6.1 4.1 2.4 2.6 3.2 3.0 1.0 0.9 0.7 0.9 0.8
AUDNZD 10.0 8.0 5.6 3.6 6.2 5.4 1.8 1.6 1.0 2.4 2.1
AUDUSD 3.1 2.3 1.2 1.0 1.1 0.7 0.8 0.5 0.6 0.6 0.5
CADCHF 8.3 - 5.2 5.3 5.7 5.6 1.4 0.9 0.9 0.6 0.9
CADJPY 10.0 6.1 6.1 4.6 5.8 3.7 1.3 1.3 1.0 1.0 1.0
CHFJPY 10.0 9.1 8.4 7.6 8.6 6.6 1.2 1.5 1.2 1.1 1.3
EURAUD 7.9 4.4 3.2 3.1 3.5 2.7 1.2 1.2 1.2 1.8 1.6
EURCAD 10.0 - 6.3 5.3 7.2 4.8 1.9 1.7 1.2 1.2 1.2
EURCHF 2.8 1.5 2.0 2.2 2.3 1.2 0.9 1.6 1.2 1.4 1.4
EURGBP 7.4 6.2 5.1 3.9 3.2 3.5 1.0 1.0 0.7 0.6 0.7
EURJPY 6.6 4.8 5.3 3.7 3.1 2.2 0.9 0.8 0.6 0.7 0.4
EURNZD 11.2 11.2 9.5 8.3 8.6 6.8 2.2 2.1 2.2 2.2 2.2
EURUSD 0.9 1.1 1.7 1.8 2.1 1.5 0.6 0.5 0.4 0.2 0.2
GBPAUD 10.0 8.9 8.2 7.0 6.4 6.5 2.7 2.1 2.2 2.5 1.6
GBPCAD 10.0 10.0 10.0 10.0 12.2 11.4 2.4 2.5 2.0 1.9 2.2
GBPCHF 10.0 8.7 9.9 9.0 9.0 8.2 1.5 1.6 1.0 0.7 1.3
GBPJPY 10.0 10.0 9.1 7.9 7.5 6.0 1.7 1.5 1.8 1.9 1.7
GBPNZD 14.8 14.8 14.8 12.2 12.3 13.7 2.6 2.6 2.6 2.6 2.6
GBPUSD 10.0 9.0 8.4 4.9 5.6 4.3 1.0 0.7 0.9 1.1 0.7
NZDCAD 10.0 10.0 9.0 7.4 8.0 8.4 2.3 2.4 1.8 1.7 1.5
NZDCHF 6.1 4.5 6.2 6.6 6.1 5.7 1.5 1.2 1.2 1.4 1.0
NZDJPY 10.0 6.5 4.8 4.5 5.3 4.7 1.1 1.2 1.0 1.1 1.1
NZDUSD - - - - - - - - - - -
USDCAD 9.1 - 5.8 5.2 3.9 2.9 1.4 0.9 0.9 0.9 1.0
USDCHF 4.4 3.2 3.8 3.9 4.1 2.9 0.8 1.0 0.4 0.9 0.8
USDJPY 4.3 3.4 3.0 2.7 0.6 2.1 0.6 0.4 0.4 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 - 6.8 6.0 7.5 7.0 2.6 2.0 2.0 1.8 1.4
AUDCHF 4.0 3.9 3.0 2.2 4.1 5.6 1.6 1.2 1.3 1.4 1.1
AUDJPY 6.9 3.9 2.9 3.2 4.5 4.5 1.3 1.1 1.1 1.2 1.2
AUDNZD 12.8 9.8 10.5 10.0 8.5 8.0 2.8 3.0 1.8 2.4 2.1
AUDUSD 3.4 2.1 0.5 0.7 0.6 0.8 0.6 0.3 0.3 0.3 0.3
CADCHF - 10.2 7.7 5.9 6.8 7.4 2.7 2.0 1.8 1.7 1.6
CADJPY 19.6 14.5 10.6 9.9 11.4 9.6 1.9 1.6 1.2 1.2 1.2
CHFJPY 12.3 5.2 8.6 10.1 11.8 11.3 2.2 2.3 1.4 1.5 1.7
EURAUD 6.4 6.8 8.5 3.5 6.0 5.9 2.7 2.6 2.6 2.7 2.3
EURCAD 9.3 12.2 12.2 8.4 9.7 6.4 2.8 2.2 1.7 1.7 1.3
EURCHF 4.2 4.3 3.7 3.9 3.2 2.6 1.2 2.1 1.7 1.9 1.5
EURGBP 12.3 8.2 4.5 4.5 3.8 3.7 0.1 0.4 0.2 0.4 0.4
EURJPY 5.9 3.8 3.3 4.5 6.3 5.7 0.8 0.6 0.9 0.8 1.0
EURNZD 5.0 31.6 9.0 8.0 - 8.0 2.7 3.3 2.6 2.7 2.7
EURUSD 2.1 0.9 3.0 2.7 2.8 2.2 0.4 0.4 0.4 0.4 0.3
GBPAUD 14.1 13.0 7.2 7.8 8.9 10.5 4.2 2.6 2.5 3.0 3.2
GBPCAD 20.6 18.5 15.1 16.4 20.1 18.3 5.7 4.3 3.2 3.6 4.2
GBPCHF 19.4 11.9 9.5 14.7 14.3 12.0 1.4 2.4 2.1 2.8 2.6
GBPJPY 15.5 9.9 5.1 6.1 8.7 8.2 2.4 1.7 1.5 1.3 2.2
GBPNZD 22.8 20.1 13.8 12.8 14.8 13.8 3.4 6.1 3.7 3.7 4.8
GBPUSD 12.7 7.0 4.1 4.4 5.0 6.0 1.0 0.8 0.6 0.5 1.2
NZDCAD - 15.6 7.2 6.9 9.2 7.4 2.9 2.9 2.9 2.9 2.7
NZDCHF 6.2 5.6 8.8 9.4 9.6 9.6 2.2 2.1 1.8 1.8 1.7
NZDJPY 12.0 9.2 6.5 6.8 6.4 7.2 1.6 1.7 1.4 1.6 1.5
NZDUSD 2.5 4.6 3.4 3.4 4.1 3.9 0.8 1.0 0.9 1.0 1.3
USDCAD 8.7 9.0 7.3 7.8 5.7 3.1 1.6 1.5 1.3 1.0 1.0
USDCHF 3.1 3.4 3.2 3.8 3.1 3.0 1.1 1.1 0.9 0.8 0.6
USDJPY 7.0 3.0 1.2 2.7 2.8 3.0 0.7 0.5 0.7 0.5 0.8

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 5.0 5.0 5.0 7.1 6.6 2.2 1.6 1.6 1.4 1.0
AUDCHF 3.7 3.6 2.7 10.0 10.0 5.3 1.3 0.9 1.0 1.0 0.8
AUDJPY 6.8 3.8 2.8 3.1 4.4 5.1 1.2 1.0 1.0 1.1 1.1
AUDNZD 4.4 10.0 3.7 3.8 5.8 5.8 2.2 1.3 1.6 2.0 1.7
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 7.4 10.0 6.5 7.1 2.4 1.6 1.5 1.6 1.3
CADJPY - - - - - - - - - - -
CHFJPY 10.0 6.4 4.8 7.0 7.0 10.3 1.7 1.8 1.7 1.4 1.1
EURAUD 5.8 8.0 7.9 2.9 5.4 3.7 2.1 2.0 2.0 2.1 1.7
EURCAD 9.1 10.0 10.0 8.2 10.0 5.6 2.6 2.0 1.5 1.5 1.1
EURCHF 3.9 4.0 3.4 3.6 2.9 2.3 0.9 2.6 1.4 1.6 1.2
EURGBP 8.8 4.9 3.7 5.1 4.8 4.6 0.7 0.8 0.4 0.5 0.9
EURJPY 5.9 3.8 3.3 4.5 6.3 6.1 0.8 0.6 0.9 0.8 1.0
EURNZD 6.4 10.0 8.1 10.0 10.0 9.4 3.8 3.0 2.8 3.6 2.7
EURUSD 2.1 0.9 3.0 2.7 2.8 2.2 0.4 0.4 0.4 0.4 0.3
GBPAUD 10.0 10.0 6.4 7.0 8.1 9.7 3.4 1.8 1.7 2.4 2.4
GBPCAD 10.0 10.0 10.0 8.0 10.0 9.0 2.2 3.0 1.9 1.9 3.3
GBPCHF - - - - - - - - - - -
GBPJPY 10.0 9.5 5.7 7.4 7.7 9.7 2.0 1.2 1.1 0.9 1.8
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.2 4.9 2.5 3.5 3.6
GBPUSD 10.0 6.9 4.0 4.4 4.9 5.9 0.9 0.7 0.5 0.4 1.1
NZDCAD 10.0 10.0 10.0 10.0 8.2 6.4 1.9 1.9 1.9 2.1 1.7
NZDCHF 10.0 6.0 7.3 10.0 10.0 5.6 1.8 2.2 1.5 1.3 1.5
NZDJPY - - - - - - - - - - -
NZDUSD 2.4 4.5 3.3 3.3 4.0 3.8 0.7 0.9 0.8 0.9 1.2
USDCAD - - - - - - - - - - -
USDCHF 3.1 3.4 3.2 3.8 3.1 3.0 0.3 1.1 0.9 0.8 0.6
USDJPY 7.0 3.1 1.2 2.7 2.8 3.8 0.7 0.5 0.7 0.5 0.8

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 6.8 4.9 4.9 4.9 4.9 2.8 1.9 1.1 1.3 1.7
AUDCHF 9.9 11.6 9.9 10.5 - 9.9 2.7 2.1 1.9 2.4 2.0
AUDJPY 5.5 5.5 5.7 5.5 5.3 6.8 1.6 1.4 1.4 1.4 1.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 17.5 3.3 2.6 2.6 2.9 2.9
AUDUSD 2.6 2.5 2.1 2.1 1.8 2.9 0.8 0.3 0.4 0.5 0.4
CADCHF - - 11.6 10.9 10.9 10.9 3.0 2.4 2.5 2.5 -
CADJPY 5.3 5.3 5.8 5.3 5.3 6.5 2.8 2.1 1.7 1.9 1.8
CHFJPY 6.7 6.7 8.3 6.7 6.7 7.1 1.5 1.3 1.3 1.3 1.5
EURAUD 7.7 9.8 8.7 7.7 7.7 8.3 3.0 2.4 1.6 1.1 2.2
EURCAD 9.5 - - 9.9 - 10.0 2.9 1.3 1.4 1.6 1.5
EURCHF - 6.9 - 5.6 - 5.7 2.0 2.4 2.0 1.9 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.2 6.7 6.7 6.7 7.2 8.5 1.2 0.7 0.4 0.4 0.5
EURNZD 10.1 - 10.1 10.1 - 10.1 4.8 4.3 4.0 3.9 3.9
EURUSD 2.4 1.7 2.4 2.6 - 3.2 0.2 0.4 0.2 0.4 0.3
GBPAUD 30.4 17.9 14.8 15.9 14.1 14.3 5.3 4.4 4.1 4.5 4.0
GBPCAD 8.8 30.7 32.2 23.1 24.3 19.0 6.2 4.5 4.3 4.4 4.4
GBPCHF 8.0 8.0 - 8.0 8.0 8.0 3.6 3.2 3.1 2.9 -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.5 4.5 4.5 4.5 4.5 1.8 0.5 0.3 0.5 0.4 0.4
NZDCAD 10.4 - 10.4 10.4 - 10.4 3.8 2.6 2.7 2.7 2.7
NZDCHF - - 11.4 12.1 - 11.0 3.5 3.5 3.6 3.6 3.6
NZDJPY 8.0 8.0 8.0 - 8.3 10.1 3.2 2.8 2.8 3.2 2.6
NZDUSD - - 4.6 4.6 4.6 4.8 1.6 1.1 1.2 1.1 1.3
USDCAD 4.1 4.1 - 4.4 - 4.9 1.7 0.8 0.6 0.9 1.0
USDCHF - - 6.7 5.8 - 8.9 0.4 0.4 0.4 0.4 0.4
USDJPY 1.9 2.4 2.4 2.4 2.4 2.5 0.4 0.2 0.2 0.1 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 7.6 5.4 5.0 6.2 4.7 2.0 1.6 1.3 1.5 1.5
AUDCHF 8.5 4.8 3.4 3.8 4.8 4.8 1.9 1.7 1.5 1.9 1.5
AUDJPY 5.1 2.6 2.2 2.2 3.5 3.3 0.8 0.8 0.8 0.7 0.7
AUDNZD 10.0 8.9 6.5 6.0 7.2 4.8 2.5 2.0 2.4 2.3 2.6
AUDUSD 3.0 2.0 1.3 1.2 1.6 1.0 0.9 0.8 0.6 0.7 0.7
CADCHF 9.9 7.1 6.0 5.5 5.7 5.3 2.1 1.9 1.7 1.9 1.7
CADJPY 11.5 7.5 6.4 5.3 4.4 3.6 2.3 1.8 1.7 1.6 1.7
CHFJPY 13.7 5.1 6.8 6.0 6.9 5.9 1.8 1.8 1.6 1.8 1.6
EURAUD 8.6 7.3 4.1 4.3 4.4 4.0 2.2 2.1 2.2 2.0 1.8
EURCAD 12.1 10.9 9.2 7.3 7.3 3.9 2.7 1.9 2.1 2.2 2.3
EURCHF 3.0 2.5 - 2.4 2.3 2.2 1.4 1.7 1.5 2.1 1.9
EURGBP 12.7 5.5 4.6 4.0 3.3 4.0 1.0 0.9 1.0 0.7 1.0
EURJPY 8.8 4.0 5.3 3.7 3.8 3.2 1.1 1.0 0.9 0.6 0.9
EURNZD 16.3 16.2 9.5 9.4 9.8 9.3 3.4 3.5 2.8 3.3 3.0
EURUSD 1.7 1.3 1.6 1.9 1.5 0.9 0.6 0.3 0.5 0.2 0.5
GBPAUD 27.1 9.8 10.0 8.1 8.7 6.5 2.5 1.8 2.2 2.7 2.5
GBPCAD 30.0 17.7 13.0 11.0 10.5 8.1 3.0 2.3 2.1 2.1 2.4
GBPCHF - 7.6 9.3 6.9 6.6 6.2 2.2 2.0 1.8 2.1 1.8
GBPJPY 22.7 7.9 8.1 6.7 6.8 2.5 2.3 1.3 1.3 1.5 1.3
GBPNZD 28.9 20.3 15.7 14.7 14.1 12.5 4.3 4.0 3.4 3.9 3.5
GBPUSD 16.4 7.5 7.7 5.2 2.7 2.4 1.6 1.4 1.3 1.4 0.9
NZDCAD 17.0 12.7 8.5 7.3 7.6 6.9 2.6 2.4 2.0 2.2 2.3
NZDCHF 10.0 6.3 8.1 5.9 6.3 6.4 2.8 2.6 2.2 2.3 2.1
NZDJPY 7.3 7.6 5.0 4.8 4.9 5.9 2.1 1.6 1.8 1.9 1.8
NZDUSD 9.1 8.2 4.1 3.8 3.1 3.1 0.9 0.7 1.7 1.0 1.6
USDCAD 12.3 8.0 6.8 5.7 4.4 1.3 1.8 1.2 0.8 1.2 1.1
USDCHF 4.9 3.6 3.4 3.7 4.0 3.0 1.2 1.1 0.9 1.2 0.9
USDJPY 6.9 2.0 2.2 1.8 2.5 0.0 0.7 0.6 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

2021年06月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.6 11.0 8.0 5.4 6.6 3.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.0 8.3 6.1 4.1 3.2 3.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.2 6.9 6.8 5.0 5.0 5.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.2 13.5 21.4 13.1 13.1 9.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.7 6.1 4.5 2.9 3.9 1.7 1.1 1.1 1.1 1.1 1.1
CADCHF 5.0 6.9 3.6 8.0 8.2 3.4 2.9 2.9 2.9 2.9 2.9
CADJPY 7.3 7.4 4.5 5.8 4.7 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 16.7 15.0 13.0 13.6 9.3 8.6 2.5 2.5 2.5 2.5 2.5
EURAUD 15.0 15.4 10.8 7.9 7.5 9.4 2.9 2.9 2.9 2.9 2.9
EURCAD 10.1 9.8 9.6 7.4 6.5 5.5 3.3 3.3 3.3 3.3 3.3
EURCHF 13.4 9.9 8.7 6.5 6.2 5.8 2.0 2.0 2.0 2.0 2.0
EURGBP 13.1 4.6 4.4 3.6 3.6 3.3 1.5 1.5 1.5 1.5 1.5
EURJPY 5.4 6.0 5.2 6.0 5.2 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 29.6 30.3 29.5 21.3 16.4 18.3 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 2.9 2.2 2.2 1.5 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.7 15.3 18.6 12.6 9.9 6.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 9.8 15.0 11.9 10.3 7.2 7.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 32.7 16.4 15.7 10.6 10.8 7.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 5.8 4.0 9.5 8.9 8.5 8.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 74.7 75.0 47.4 25.9 19.6 16.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.7 7.7 6.8 3.3 3.7 2.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 20.1 20.4 8.3 11.4 12.1 6.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.6 17.1 12.5 12.2 9.6 9.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.1 13.3 12.8 12.5 5.5 4.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.7 11.2 9.5 6.4 4.2 3.5 1.8 1.8 1.8 1.8 1.8
USDCAD 4.6 5.6 2.5 2.2 2.7 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 11.4 8.1 9.4 8.5 6.7 3.5 1.6 1.6 - 1.6 1.6
USDJPY 5.4 4.0 4.0 4.1 2.6 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.5 7.6 4.9 4.3 2.4 1.4 1.8 1.6 1.2 1.7
AUDCHF 8.2 5.3 5.5 3.7 2.5 3.5 0.9 1.4 0.5 1.0 1.0
AUDJPY 7.6 7.4 5.3 4.5 3.6 1.5 0.9 1.0 0.7 0.8 1.1
AUDNZD 14.1 16.7 13.9 11.4 8.0 9.8 1.6 1.6 1.4 2.0 2.2
AUDUSD 5.9 5.9 4.9 1.7 2.3 2.6 0.7 0.7 0.7 0.6 1.0
CADCHF 5.8 2.4 3.6 2.8 4.1 4.4 1.2 1.8 1.6 1.3 1.5
CADJPY 5.5 5.6 5.0 4.2 4.7 2.0 1.3 1.6 1.1 1.1 1.1
CHFJPY 8.5 3.7 5.1 5.2 6.6 4.9 1.8 2.0 1.1 1.2 1.6
EURAUD 13.0 10.7 10.4 4.2 4.5 1.9 1.6 1.4 1.5 0.9 2.0
EURCAD 6.1 4.4 5.5 6.1 6.5 3.2 0.8 1.3 1.4 1.8 1.8
EURCHF 7.6 5.8 5.6 4.1 4.7 7.4 1.4 1.3 1.2 1.4 1.1
EURGBP 4.1 3.3 1.8 3.3 4.4 2.9 0.6 0.7 0.9 0.9 0.7
EURJPY 4.9 4.8 5.5 4.9 5.2 1.8 1.1 0.7 1.0 0.6 0.4
EURNZD 27.5 16.4 16.3 13.5 14.9 5.6 3.6 3.2 3.1 2.6 2.9
EURUSD 2.2 0.9 2.1 2.1 2.3 1.1 0.5 0.5 0.4 0.4 0.4
GBPAUD 12.4 13.1 11.2 9.2 6.6 5.4 2.4 2.7 2.5 1.8 2.3
GBPCAD 8.4 6.9 6.8 9.1 7.4 4.3 2.4 2.7 2.3 2.5 2.4
GBPCHF 12.4 12.8 9.8 7.5 9.8 9.7 2.4 2.1 1.4 1.9 2.2
GBPJPY 3.6 4.5 4.3 6.9 6.8 3.8 1.6 0.7 1.1 0.4 1.8
GBPNZD 32.1 18.8 15.3 17.0 15.6 15.2 4.3 4.3 3.9 3.3 3.7
GBPUSD 4.9 4.8 5.5 4.2 3.8 1.7 0.6 0.8 0.2 0.9 1.0
NZDCAD 9.8 9.3 9.3 8.5 7.0 8.6 1.8 2.1 1.8 1.9 1.7
NZDCHF 6.4 5.9 6.3 5.7 4.6 8.5 1.7 1.6 1.1 1.5 1.5
NZDJPY 9.5 9.3 8.9 7.6 8.1 7.6 1.6 1.7 1.5 1.5 1.6
NZDUSD 6.0 6.0 5.5 4.6 5.7 5.4 0.9 1.3 1.3 1.2 1.1
USDCAD 3.4 3.9 3.7 2.9 3.4 3.3 0.4 1.2 1.0 1.3 1.2
USDCHF 4.1 3.9 6.0 2.6 4.4 4.4 0.7 0.7 0.4 0.6 0.7
USDJPY 3.9 3.7 0.6 3.4 3.3 3.0 0.5 0.7 0.5 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.9 8.9 6.7 7.4 7.9 4.1 3.8 3.8 3.5 3.9
AUDCHF - 10.0 8.8 7.3 7.7 6.3 2.6 2.9 2.7 2.3 2.8
AUDJPY 10.0 8.0 6.7 5.6 6.3 5.2 3.5 3.5 3.4 3.2 3.5
AUDNZD 10.0 10.0 10.0 10.0 14.1 11.3 4.9 5.1 5.1 4.9 5.0
AUDUSD 6.8 5.9 4.8 2.8 4.0 3.2 1.9 1.9 1.8 1.7 2.1
CADCHF 9.2 6.8 7.5 6.7 7.1 5.9 2.4 2.9 2.7 2.6 2.6
CADJPY 7.5 8.0 7.0 6.7 6.2 4.9 3.3 3.7 3.4 3.4 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 3.9 4.5 3.7 3.7 4.0
EURAUD 10.0 8.9 9.0 7.6 7.3 4.6 1.9 2.5 2.6 2.1 2.7
EURCAD 8.1 8.1 8.0 7.0 6.8 5.2 3.0 3.4 3.5 4.0 3.8
EURCHF 10.0 7.9 8.4 7.6 7.3 7.2 4.3 4.1 4.0 3.9 3.7
EURGBP 10.0 5.1 5.2 4.5 4.6 4.1 2.0 2.0 2.0 2.3 2.3
EURJPY 8.0 8.5 7.9 7.3 6.1 6.6 2.9 3.1 3.2 2.9 2.9
EURNZD 11.3 11.3 11.3 11.3 11.3 12.1 2.0 4.0 3.5 3.6 3.5
EURUSD 3.4 3.8 3.6 3.7 3.3 2.9 1.8 1.8 2.1 1.9 2.1
GBPAUD 10.0 10.0 10.0 10.0 11.5 7.2 4.1 3.4 3.6 3.2 3.8
GBPCAD 10.0 10.0 10.0 9.7 9.3 10.0 3.9 4.1 3.8 3.3 3.4
GBPCHF 10.0 10.0 10.0 8.4 10.0 10.0 3.2 4.4 4.2 4.2 4.2
GBPJPY 10.0 10.0 10.0 9.1 8.9 9.4 3.3 3.0 3.0 3.0 3.7
GBPNZD - 14.8 14.8 14.8 17.2 17.0 4.4 4.4 4.4 4.4 4.4
GBPUSD 9.5 8.7 8.7 5.4 5.2 5.4 2.2 2.5 2.3 2.5 2.7
NZDCAD 10.0 10.0 10.0 9.4 8.8 6.7 3.7 3.6 3.5 3.0 3.2
NZDCHF 10.0 10.0 10.0 10.0 8.8 9.6 2.8 3.0 3.1 3.0 3.0
NZDJPY 10.0 10.0 10.0 9.7 8.3 7.7 3.8 4.0 4.0 3.8 3.9
NZDUSD 10.0 10.0 9.6 7.6 6.0 5.9 1.6 2.4 2.3 2.0 2.3
USDCAD 4.9 6.4 5.5 4.0 3.3 3.0 1.8 2.0 2.0 2.2 1.9
USDCHF - 8.6 9.6 8.3 6.4 5.8 2.5 2.6 2.3 2.3 2.3
USDJPY 6.7 6.2 4.3 4.5 3.9 3.8 2.7 2.5 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.5 8.1 5.8 6.3 5.3 1.4 1.8 1.6 1.2 1.7
AUDCHF 8.1 5.2 5.4 4.2 2.4 3.4 0.9 1.4 0.7 0.9 0.9
AUDJPY 7.9 7.7 5.6 5.1 3.8 5.0 1.2 1.3 1.2 1.2 1.5
AUDNZD 14.3 16.9 13.9 11.6 11.8 8.9 2.0 2.5 2.1 2.3 2.1
AUDUSD 6.8 6.8 6.1 3.3 2.6 2.7 0.8 0.9 0.8 0.7 1.1
CADCHF 6.0 2.6 3.8 4.3 - 4.6 1.7 2.0 1.9 1.5 1.7
CADJPY 6.1 6.2 5.6 5.2 5.7 5.6 1.7 2.2 1.7 1.7 1.7
CHFJPY 9.4 4.4 6.4 5.9 7.7 5.6 2.5 2.8 2.1 1.9 2.1
EURAUD 13.3 11.0 11.3 4.5 4.8 3.9 2.0 2.0 1.7 1.5 2.4
EURCAD 6.2 4.5 5.8 6.2 6.8 6.0 1.1 1.4 2.0 2.0 2.1
EURCHF 8.8 6.1 5.9 6.0 5.2 7.7 1.8 1.7 1.5 1.8 1.4
EURGBP 3.4 3.5 3.5 3.5 5.3 5.2 0.8 1.0 1.2 1.1 1.1
EURJPY 5.4 5.2 5.7 5.6 5.4 4.9 1.0 0.9 1.2 0.8 0.7
EURNZD 28.0 16.9 16.8 16.9 16.6 19.2 4.3 4.0 3.8 3.7 3.8
EURUSD 2.8 1.2 2.4 2.9 2.6 1.5 0.6 0.8 0.8 0.7 0.7
GBPAUD 15.0 13.4 13.9 9.9 7.0 8.0 2.3 3.4 3.3 2.3 2.6
GBPCAD 8.0 6.8 6.7 11.3 7.8 8.1 2.5 2.6 2.5 2.4 2.3
GBPCHF 12.9 15.2 9.8 7.5 10.9 9.7 2.5 2.1 1.6 1.9 2.4
GBPJPY 6.5 4.8 4.6 7.1 7.5 4.1 1.8 0.9 0.6 0.8 2.1
GBPNZD 21.1 19.1 18.1 17.4 19.2 19.1 4.6 4.6 4.2 3.6 4.0
GBPUSD 6.0 5.1 5.8 4.6 4.6 2.0 0.9 1.1 0.5 1.3 1.3
NZDCAD 10.2 9.7 9.7 8.9 7.7 8.9 2.1 2.5 2.4 1.7 2.3
NZDCHF 6.6 6.1 6.7 6.6 7.2 9.0 1.9 1.4 1.7 1.8 1.7
NZDJPY 9.9 9.7 9.3 8.9 8.9 8.0 2.1 2.1 1.9 1.9 2.0
NZDUSD 6.5 6.5 6.4 6.1 5.3 6.2 1.5 2.1 1.9 1.5 1.9
USDCAD 3.5 4.0 4.2 3.4 3.8 4.0 0.7 1.3 1.1 1.3 1.4
USDCHF 4.9 4.5 7.0 5.3 5.1 5.0 1.0 1.1 0.8 1.0 0.9
USDJPY 4.2 4.2 2.5 3.1 3.2 3.1 0.8 0.7 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.5 12.7 11.8 8.9 9.9 10.5 5.0 5.1 4.8 4.6 4.5
AUDCHF 14.8 17.4 13.0 10.4 10.1 9.4 5.2 5.2 5.1 4.6 4.6
AUDJPY 9.2 10.0 8.0 6.4 5.7 6.5 4.0 4.3 3.9 3.9 4.0
AUDNZD 19.2 15.1 18.2 14.4 16.9 15.6 5.4 6.0 5.2 4.8 4.9
AUDUSD 8.1 8.1 5.9 3.0 5.7 5.2 2.3 2.1 2.3 2.0 2.5
CADCHF - - - - - - - - - - -
CADJPY 9.8 12.3 7.3 7.1 9.3 7.3 3.9 4.1 4.4 3.8 3.9
CHFJPY 17.8 14.3 14.7 13.2 9.8 12.5 4.6 4.8 4.5 4.1 4.0
EURAUD 17.1 15.1 12.0 8.1 11.5 13.0 4.6 4.7 4.2 3.8 4.8
EURCAD 12.5 11.3 12.5 9.9 10.3 10.5 4.4 5.1 5.0 4.9 4.8
EURCHF 12.7 12.1 8.5 8.6 6.9 6.4 4.2 4.0 4.0 3.2 3.7
EURGBP 3.3 5.2 5.9 6.9 4.5 4.5 2.6 2.6 2.8 2.6 2.6
EURJPY 10.0 7.9 7.3 7.3 6.6 8.0 3.0 2.9 2.9 2.5 2.8
EURNZD 28.8 28.7 28.1 23.9 33.5 24.4 8.0 8.3 7.7 7.9 7.5
EURUSD 4.3 4.8 4.0 4.5 4.1 2.8 2.2 2.4 2.4 2.4 2.3
GBPAUD 20.3 19.2 21.3 16.0 18.3 14.4 7.2 7.7 6.5 6.0 6.7
GBPCAD 16.0 19.8 18.7 14.1 15.0 14.2 7.2 7.3 6.6 6.7 6.1
GBPCHF 25.2 23.6 19.3 15.6 15.1 13.9 5.8 6.3 5.3 6.0 5.1
GBPJPY 13.2 12.1 11.8 10.0 9.6 10.9 4.7 4.0 3.5 3.7 5.1
GBPNZD 72.5 66.3 41.3 66.5 35.9 22.2 11.3 9.3 9.9 9.2 11.0
GBPUSD 9.5 9.0 10.2 5.4 6.1 5.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.1 15.9 9.8 15.3 17.7 9.7 3.5 3.3 3.2 3.1 3.4
NZDUSD 7.8 15.6 8.4 13.2 8.4 7.9 3.5 3.7 3.3 3.1 3.2
USDCAD 6.2 7.5 7.5 5.7 7.5 4.7 2.1 2.2 2.1 2.1 2.3
USDCHF 11.1 13.0 10.7 9.1 8.6 6.6 3.1 3.4 3.0 2.4 2.8
USDJPY 5.6 5.6 3.0 4.3 3.3 4.5 2.1 1.8 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 7.1 7.2 5.2 4.6 3.6 1.2 1.0 1.1 0.9 1.1
AUDCHF - 8.3 7.0 5.5 5.9 3.8 0.8 1.1 1.0 0.8 1.0
AUDJPY 7.3 5.2 3.6 2.8 3.1 2.9 0.6 0.7 0.5 0.6 0.7
AUDNZD 10.0 9.4 8.5 9.2 7.7 7.5 0.9 1.3 1.1 1.0 1.2
AUDUSD 4.9 4.5 3.2 1.4 2.6 1.7 0.5 0.5 0.6 0.5 0.7
CADCHF 7.4 5.0 5.7 4.9 5.3 3.5 0.4 1.1 0.9 0.9 0.6
CADJPY 4.7 5.2 3.9 3.7 3.3 3.7 0.5 0.9 0.6 0.7 0.8
CHFJPY 10.0 10.0 10.0 10.0 7.9 7.9 1.1 1.7 0.8 0.9 1.2
EURAUD 9.2 7.5 7.6 5.9 5.9 4.0 0.5 1.1 1.0 0.9 1.3
EURCAD 5.3 5.3 5.2 4.2 4.0 4.1 0.2 0.6 0.8 1.2 1.0
EURCHF 8.5 5.1 5.6 4.8 4.5 4.6 1.5 1.3 1.2 1.1 0.9
EURGBP 7.2 3.3 3.4 2.7 2.8 2.4 0.2 0.2 0.3 0.5 0.5
EURJPY 5.6 6.1 5.0 4.7 3.7 3.7 0.5 0.7 0.7 0.5 0.5
EURNZD 11.3 11.3 11.3 11.3 10.6 9.1 0.3 2.2 1.6 1.9 1.6
EURUSD 1.8 2.2 2.0 2.1 1.7 1.2 0.4 0.2 0.4 0.3 0.4
GBPAUD 10.0 10.0 10.0 10.0 9.9 5.9 1.7 1.6 1.7 1.3 2.0
GBPCAD 10.0 10.0 10.0 7.9 7.5 9.1 1.9 2.3 1.8 1.7 1.6
GBPCHF 10.0 10.0 10.0 5.6 8.3 7.2 0.4 1.6 1.4 1.5 1.4
GBPJPY 10.0 10.0 9.1 6.7 6.5 7.3 0.8 0.6 0.7 0.6 1.3
GBPNZD - 14.8 14.8 14.8 15.4 14.4 2.6 2.6 2.6 2.6 2.6
GBPUSD 10.0 6.7 6.7 3.4 3.2 3.6 0.2 0.5 0.2 0.5 0.7
NZDCAD 10.0 10.0 10.0 7.5 7.0 5.8 2.2 1.5 1.7 1.3 1.4
NZDCHF 9.9 10.0 10.0 8.7 7.0 7.7 1.1 1.2 1.3 1.1 1.2
NZDJPY 8.8 9.7 7.4 7.0 5.5 4.5 1.1 1.2 1.1 1.0 1.1
NZDUSD - - - - - - - - - - -
USDCAD 3.4 4.8 3.9 2.4 1.8 2.2 0.2 0.2 0.5 0.6 0.3
USDCHF - 7.0 8.0 6.7 4.8 5.0 0.8 1.0 0.7 0.6 0.7
USDJPY 4.7 4.2 2.8 2.5 1.9 2.1 0.7 0.5 0.6 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 8.7 8.1 6.0 6.5 5.5 1.6 2.0 1.8 1.4 1.9
AUDCHF 8.1 5.2 5.4 4.2 2.4 3.4 0.9 1.4 0.8 0.9 0.9
AUDJPY 7.6 7.4 5.3 4.8 3.2 3.0 0.9 1.0 0.7 0.8 1.2
AUDNZD 17.2 16.2 15.0 15.0 16.8 15.6 2.1 1.9 1.2 1.6 1.7
AUDUSD 6.5 5.4 3.4 1.1 3.0 1.8 0.2 0.3 0.2