エントリー

2021年05月の記事は以下のとおりです。

2021年05月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.1 17.9 9.6 8.8 10.5 5.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 23.5 18.5 17.0 17.0 11.2 6.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 22.8 19.4 15.9 11.4 7.6 4.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 26.0 29.9 23.4 19.6 17.2 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.6 12.9 7.6 11.1 6.1 3.2 1.1 1.1 1.1 1.1 1.1
CADCHF 20.7 - 13.9 14.9 13.3 11.0 2.9 2.9 2.9 2.9 2.9
CADJPY - 14.7 8.4 7.5 8.3 6.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 18.5 14.0 22.0 7.4 2.5 2.5 2.5 2.5 2.5
EURAUD 40.9 40.3 33.1 22.7 29.9 13.4 2.9 2.9 2.9 2.9 2.9
EURCAD 22.4 26.4 16.3 12.4 14.8 15.5 3.3 3.3 3.3 3.3 3.3
EURCHF 16.2 20.0 12.4 4.9 4.6 9.0 2.0 2.0 2.0 2.0 2.0
EURGBP 16.4 18.3 16.1 12.6 - 12.5 1.6 1.5 1.5 1.5 1.5
EURJPY 20.2 22.0 13.7 7.3 7.6 9.5 1.8 1.8 1.8 1.8 1.8
EURNZD 54.0 - 33.8 26.7 21.7 23.2 4.4 4.4 4.4 4.4 4.4
EURUSD 10.1 7.6 7.4 4.3 3.2 6.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 45.8 46.0 37.2 33.8 10.2 3.4 3.2 3.2 3.2 3.2
GBPCAD 36.3 36.8 31.9 26.8 32.4 17.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 48.7 36.7 50.0 34.2 31.4 30.4 3.8 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 19.7 22.9 19.1 3.2 2.5 2.5 2.5 2.5
GBPNZD 74.5 54.9 60.1 43.4 - 38.4 5.9 5.4 5.2 5.2 5.2
GBPUSD 18.1 23.8 18.0 18.9 18.0 7.5 1.7 1.6 1.6 1.6 1.6
NZDCAD 18.0 19.4 17.7 16.2 15.7 14.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 18.0 - 16.9 14.8 9.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 23.4 18.1 17.9 18.3 10.1 9.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 16.1 11.1 10.6 7.4 8.4 5.9 1.8 1.8 1.8 1.8 1.8
USDCAD 10.0 9.1 6.9 7.7 8.2 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 14.0 15.8 16.4 7.2 1.6 - 1.6 1.6 1.6
USDJPY 11.1 10.5 6.0 3.6 5.0 4.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.8 10.3 9.2 8.5 6.6 4.1 2.0 2.0 1.4 1.0 1.5
AUDCHF 18.4 13.6 13.3 9.9 9.9 9.8 1.9 1.1 1.4 1.3 1.5
AUDJPY 18.0 - 9.1 7.6 5.5 1.6 1.2 1.2 1.2 0.9 1.3
AUDNZD 34.3 - 7.3 6.8 5.9 5.4 1.8 2.4 2.0 1.6 2.0
AUDUSD 8.6 - 5.4 4.0 4.5 3.0 0.6 0.6 0.7 0.5 0.8
CADCHF 15.9 13.5 12.8 11.8 14.7 7.8 2.2 2.1 1.5 1.6 1.2
CADJPY 14.7 11.6 9.1 6.9 5.9 6.0 2.0 0.9 1.1 1.1 1.2
CHFJPY 20.2 - 20.2 17.4 15.7 12.9 2.5 1.5 1.3 1.4 1.3
EURAUD 35.4 26.8 18.2 16.2 20.7 6.6 1.0 0.8 0.9 1.2 1.9
EURCAD 25.4 19.0 16.0 11.5 - 7.1 2.3 1.3 1.6 1.6 1.2
EURCHF 10.8 20.2 10.5 11.2 8.5 9.4 0.8 1.2 1.1 0.7 0.8
EURGBP 14.0 13.8 11.8 9.3 9.2 2.9 1.7 1.4 1.0 1.1 1.1
EURJPY 20.2 18.2 13.4 9.9 11.4 2.7 0.9 1.3 0.9 0.8 1.0
EURNZD 39.5 31.8 26.9 29.4 22.7 10.8 3.2 4.3 2.8 2.7 2.8
EURUSD 8.2 7.8 6.8 5.3 4.7 5.3 0.2 0.3 0.3 0.4 0.5
GBPAUD 44.3 39.3 25.6 31.0 27.6 17.2 2.8 2.8 2.2 2.3 2.7
GBPCAD 32.3 29.1 25.4 27.0 - 10.2 4.5 2.9 2.2 2.1 2.5
GBPCHF 20.2 20.2 20.2 20.2 20.2 17.7 3.7 2.6 1.7 1.3 1.7
GBPJPY 28.2 25.4 21.0 22.7 18.7 5.1 3.3 2.0 1.3 0.6 1.3
GBPNZD 49.3 44.7 36.9 47.4 32.6 23.8 7.0 5.9 3.8 3.1 3.8
GBPUSD 14.0 12.8 12.7 20.0 - 4.3 1.4 1.7 0.6 0.1 0.8
NZDCAD 15.3 15.3 14.1 12.0 - 7.1 2.6 3.0 1.6 1.7 1.8
NZDCHF 15.2 - 11.0 11.6 8.2 9.3 1.9 2.5 1.6 1.6 1.4
NZDJPY 17.9 15.7 12.2 12.7 8.2 4.7 2.4 1.6 1.5 1.4 1.7
NZDUSD 10.3 9.2 8.0 - - 5.0 1.1 1.0 1.1 1.1 1.1
USDCAD 10.5 7.4 9.3 8.8 9.7 5.9 1.8 1.0 0.9 1.1 1.0
USDCHF 9.2 12.1 11.1 10.1 11.2 5.6 1.3 0.8 0.3 0.6 0.4
USDJPY 8.9 13.2 5.1 4.9 5.3 2.6 1.1 0.5 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.2 10.2 9.0 6.9 2.9 2.0 0.8 1.3 1.2 1.7
AUDCHF 23.9 13.5 13.2 9.8 9.3 9.8 1.8 1.1 1.1 1.2 1.4
AUDJPY - 15.4 - 6.4 6.3 4.0 1.5 1.5 1.5 1.2 1.6
AUDNZD - 23.3 25.1 7.2 7.5 6.1 2.1 3.3 2.5 1.9 2.7
AUDUSD 10.3 10.3 6.5 4.4 4.6 4.4 0.7 0.6 0.8 0.7 1.1
CADCHF - 13.1 12.8 11.9 14.9 12.7 2.5 2.5 1.9 1.7 1.4
CADJPY - 13.0 14.1 7.5 6.7 6.6 2.4 1.8 1.7 1.7 1.8
CHFJPY - 30.5 27.6 19.2 20.5 21.8 3.2 2.4 2.3 2.3 2.0
EURAUD - 34.7 32.3 22.1 21.4 9.4 1.4 1.3 1.5 1.6 2.5
EURCAD - 19.3 16.2 12.0 - 10.0 2.4 1.6 1.7 1.7 1.3
EURCHF 19.2 - 20.1 16.5 16.2 15.8 1.4 1.6 1.5 1.1 1.1
EURGBP 19.3 17.9 13.6 - - 13.3 2.0 1.8 1.5 1.5 1.6
EURJPY 36.2 30.4 27.0 13.7 12.7 17.2 1.2 1.5 0.8 1.1 1.2
EURNZD - 36.5 34.7 31.2 - 18.3 4.8 5.6 3.4 3.5 3.3
EURUSD 10.0 - 10.4 6.7 - 9.8 0.6 0.6 0.7 0.7 0.8
GBPAUD - 37.3 - 36.0 27.9 16.0 4.1 3.9 2.5 3.0 3.1
GBPCAD 15.3 - - 15.3 - 15.3 4.6 3.0 2.0 2.0 2.4
GBPCHF 35.0 29.9 31.9 31.5 24.9 25.2 3.9 3.3 2.3 2.3 2.1
GBPJPY - 10.4 - 10.4 10.4 10.4 4.3 2.7 1.8 1.7 1.9
GBPNZD - 67.6 53.8 - 40.4 27.2 6.8 5.9 3.9 3.5 4.1
GBPUSD 19.7 20.4 - 20.4 - 11.3 1.7 1.7 1.2 1.1 1.1
NZDCAD - 15.3 16.5 12.4 - 9.0 3.0 3.4 1.9 2.1 2.4
NZDCHF - 18.3 12.3 14.2 11.0 11.3 2.6 2.7 1.8 1.9 1.7
NZDJPY - 18.1 - 13.0 8.7 9.6 2.7 1.8 1.9 1.8 2.1
NZDUSD 10.7 - 9.9 - - 7.4 1.7 1.5 1.8 1.7 1.8
USDCAD - 10.4 10.4 10.4 - 10.4 1.8 1.3 1.0 1.2 1.1
USDCHF 10.4 10.4 10.4 10.4 - 10.4 1.8 1.5 1.3 1.5 1.2
USDJPY - 4.3 4.3 3.3 2.8 2.0 1.2 0.5 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 6.8 1.6 1.1 1.1 0.9 1.1
AUDCHF 10.0 10.0 10.0 9.9 10.0 6.7 1.4 1.1 0.9 0.9 0.8
AUDJPY 9.7 8.1 8.6 5.3 5.2 4.1 1.0 0.9 0.9 0.5 0.6
AUDNZD 10.0 10.0 10.0 4.2 7.7 7.6 2.4 1.4 1.2 1.3 1.3
AUDUSD 8.9 8.4 8.4 4.0 4.8 2.3 0.7 0.5 0.6 0.3 0.4
CADCHF 10.0 10.0 10.0 - 10.4 7.0 1.1 1.0 0.9 0.8 0.7
CADJPY - 6.9 6.7 4.4 5.5 6.8 1.0 0.8 0.7 0.6 0.7
CHFJPY 10.0 10.0 9.7 10.0 10.0 7.3 1.3 1.2 1.2 1.1 0.9
EURAUD 10.0 10.0 10.0 9.3 9.2 10.0 2.1 1.5 1.4 0.9 1.1
EURCAD - 10.0 10.0 7.7 8.0 9.8 1.3 1.1 1.2 1.2 0.9
EURCHF 10.0 10.0 9.7 4.7 4.7 9.0 1.2 1.2 1.2 0.9 0.9
EURGBP 10.0 10.0 10.0 9.8 - 10.9 1.2 1.0 0.8 0.7 0.9
EURJPY - 10.0 10.0 6.3 6.6 9.4 0.9 0.9 0.8 0.6 0.5
EURNZD 10.0 10.0 10.0 10.0 10.7 12.2 2.9 2.8 2.7 1.2 2.3
EURUSD 6.4 8.9 6.2 2.2 3.1 3.6 0.3 0.6 0.2 0.4 0.2
GBPAUD 10.0 10.0 10.0 10.0 14.5 8.4 3.8 3.1 2.1 1.2 1.6
GBPCAD - - - 10.0 14.3 13.0 3.4 3.2 1.8 1.5 1.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.7 1.6 1.4 1.5 -
GBPJPY 9.8 10.0 10.0 10.0 5.9 5.9 2.7 1.9 1.5 1.2 1.7
GBPNZD 13.0 13.0 13.0 13.0 11.5 10.8 4.7 4.0 3.3 2.1 3.1
GBPUSD 6.6 10.0 10.0 10.0 15.2 2.8 1.2 1.0 0.4 0.2 0.3
NZDCAD 10.0 10.0 10.0 10.0 10.1 10.5 1.9 2.2 1.6 1.2 1.3
NZDCHF 10.0 10.0 10.0 10.0 11.9 9.4 1.9 2.0 1.1 1.0 -
NZDJPY 6.5 6.9 8.8 7.6 5.4 5.1 1.0 0.5 0.9 0.8 0.8
NZDUSD - - - - - - - - - - -
USDCAD 7.6 7.2 3.4 3.7 6.0 2.7 0.9 0.7 0.5 0.5 0.3
USDCHF 10.0 10.0 9.6 10.0 - 9.2 1.0 1.0 0.8 0.8 0.4
USDJPY 7.0 5.8 6.6 1.6 3.1 2.2 0.5 0.3 0.2 0.4 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 21.5 10.4 10.4 9.0 7.1 3.3 2.2 1.0 1.4 1.4 1.9
AUDCHF 16.2 13.5 13.2 9.8 9.3 9.8 1.8 1.1 1.1 1.2 1.4
AUDJPY 19.2 17.8 - 6.1 6.0 3.7 1.2 1.2 1.2 0.9 1.3
AUDNZD 30.0 7.5 - 7.2 6.7 5.6 4.1 2.3 1.7 1.6 1.7
AUDUSD 6.3 9.6 - 2.8 3.8 2.2 0.5 0.4 0.4 0.3 0.4
CADCHF 23.1 13.2 12.9 12.0 15.0 12.8 2.6 2.6 2.0 1.8 1.5
CADJPY 23.5 11.2 10.6 6.4 5.3 5.7 1.2 1.1 1.1 0.9 1.1
CHFJPY 28.1 24.0 24.2 - 19.6 11.6 2.2 1.8 1.2 0.5 1.0
EURAUD 30.0 30.0 30.0 22.2 21.5 9.5 1.5 1.4 1.6 1.7 2.6
EURCAD 21.9 21.0 16.1 11.9 - 9.9 2.3 1.5 1.7 1.6 1.2
EURCHF 19.1 19.2 20.0 16.4 16.1 15.7 1.3 1.5 1.4 1.0 1.0
EURGBP 19.7 21.4 12.7 - 11.3 12.7 1.2 1.1 1.1 0.8 0.7
EURJPY 30.0 30.0 26.7 13.4 12.4 16.9 0.9 1.2 0.5 0.8 0.9
EURNZD 35.0 35.0 35.0 29.9 - 23.2 3.1 3.9 2.6 2.7 2.6
EURUSD 9.6 7.7 10.0 6.3 - 9.4 0.2 0.2 0.2 0.2 0.4
GBPAUD 30.0 30.0 30.0 30.0 28.2 16.3 4.4 4.2 3.2 3.3 3.4
GBPCAD 30.0 30.0 - - - 18.4 4.1 4.2 3.4 2.9 3.1
GBPCHF 30.0 30.0 30.0 30.0 - 25.6 3.6 2.9 2.5 2.3 2.1
GBPJPY 20.5 30.0 - 10.4 10.4 10.4 4.3 2.7 1.8 1.7 1.9
GBPNZD 50.0 50.0 50.0 - 41.1 27.9 7.8 6.6 4.6 4.2 4.8
GBPUSD 19.4 20.0 - 20.0 - 11.0 1.4 1.4 0.9 0.8 0.8
NZDCAD 30.4 26.9 17.1 13.0 - 9.6 3.6 4.0 2.5 2.7 2.7
NZDCHF 18.6 35.0 32.2 27.2 24.6 7.6 2.9 2.7 2.2 1.8 1.9
NZDJPY 16.6 12.4 - 11.0 8.4 7.8 1.3 0.7 1.2 1.1 1.1
NZDUSD 10.1 - 9.3 - - 6.8 1.1 0.9 1.2 1.1 1.1
USDCAD - 10.0 10.0 10.0 - 10.0 1.4 0.9 0.6 0.8 0.7
USDCHF 10.0 10.0 10.0 10.0 - 10.0 1.4 1.1 0.9 1.1 0.8
USDJPY - 10.0 9.1 5.3 5.2 5.3 0.8 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 2.6 5.6 5.5 5.0 2.3 1.5 1.5 1.6 1.6
AUDCHF 9.9 - - 9.9 9.9 9.9 1.8 1.6 1.7 1.7 1.7
AUDJPY 5.8 5.8 5.5 5.5 5.5 5.4 2.5 1.9 1.6 1.3 1.7
AUDNZD 16.2 - 10.0 10.2 10.6 11.3 4.6 3.5 2.5 2.4 2.7
AUDUSD 2.4 - - 3.7 2.7 2.5 0.9 0.3 0.3 0.3 0.4
CADCHF - 10.9 10.9 - 10.9 11.2 3.0 3.0 3.0 3.0 2.9
CADJPY - 5.9 5.3 5.3 5.3 5.3 1.8 1.7 1.5 1.5 1.4
CHFJPY 8.6 2.8 5.4 5.6 4.1 3.4 1.8 2.7 2.2 1.7 3.2
EURAUD 7.7 - 7.7 7.7 6.3 7.7 2.7 1.9 1.3 1.6 1.8
EURCAD 9.5 10.5 24.1 11.9 12.5 13.0 2.0 1.7 1.3 0.5 1.5
EURCHF 7.8 - 7.8 - 7.8 8.9 2.3 2.8 2.0 1.0 1.9
EURGBP - - - - - - - - - - -
EURJPY - 6.2 6.2 6.2 6.2 9.3 0.9 0.8 0.2 0.6 0.7
EURNZD 25.1 - - 10.1 10.5 11.8 4.7 5.4 3.4 3.2 3.2
EURUSD 1.9 1.9 1.9 2.4 1.9 2.5 0.3 0.1 0.0 0.0 0.0
GBPAUD 21.2 10.5 - 10.5 25.0 16.0 8.2 5.8 4.3 4.0 4.7
GBPCAD 8.9 34.3 - 32.3 8.8 14.2 7.5 6.6 4.9 4.3 4.8
GBPCHF - 8.0 8.0 - - 8.8 5.6 5.3 3.8 3.6 3.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 4.0 4.0 4.0 5.2 4.0 4.4 1.3 1.0 0.2 0.0 0.2
NZDCAD - 10.4 - 10.4 10.4 10.4 3.8 4.1 2.7 2.6 2.5
NZDCHF - - - 11.4 - 11.0 4.3 5.0 3.8 4.0 3.7
NZDJPY - 8.5 8.0 8.0 8.0 8.2 2.6 2.2 2.1 2.3 2.3
NZDUSD 4.6 - 4.6 4.6 4.6 4.6 1.0 0.8 0.8 0.8 0.8
USDCAD - 4.1 4.5 - - 4.5 0.6 0.8 0.4 0.4 0.3
USDCHF 5.8 - 5.8 - 5.8 5.8 0.4 0.4 0.4 0.4 0.4
USDJPY 1.9 2.3 2.5 1.9 1.9 2.6 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.6 12.9 6.1 5.6 4.7 3.5 2.3 0.7 1.8 1.2 1.7
AUDCHF 17.1 13.2 9.4 8.5 7.9 7.0 2.1 1.4 1.5 1.7 1.6
AUDJPY 8.0 10.1 6.7 4.3 3.9 2.4 1.6 1.0 0.8 0.9 0.8
AUDNZD 22.1 7.2 6.8 2.9 5.6 7.4 2.7 2.1 1.6 1.4 1.7
AUDUSD 7.2 8.4 6.0 4.6 1.5 2.1 1.2 0.2 0.9 0.5 0.9
CADCHF 22.5 9.7 11.0 - 11.6 9.2 2.0 1.9 1.5 1.7 1.4
CADJPY 20.0 9.9 7.4 6.4 4.8 5.1 1.8 1.3 1.1 1.5 1.3
CHFJPY - 20.5 15.8 16.8 18.9 12.1 2.1 1.6 1.6 1.0 1.1
EURAUD 25.0 24.4 19.7 16.1 - 12.4 2.2 1.7 2.2 1.8 2.0
EURCAD 21.0 17.5 15.7 9.2 - 10.5 2.9 1.9 2.1 2.2 1.8
EURCHF 20.0 14.1 10.7 11.0 9.7 6.7 1.0 1.0 0.9 0.8 0.7
EURGBP 10.2 11.2 10.8 9.9 9.2 8.9 2.3 1.8 1.5 1.0 1.5
EURJPY 12.7 - 15.2 11.2 8.3 10.2 1.0 0.9 0.9 0.6 0.9
EURNZD 29.3 29.7 29.4 27.4 - 16.9 3.1 3.1 2.9 2.7 3.0
EURUSD 4.2 4.2 4.2 3.2 2.1 4.0 0.1 0.4 0.5 0.5 0.3
GBPAUD 20.0 20.0 - 19.8 15.8 8.9 2.4 2.3 1.5 1.4 1.3
GBPCAD 29.1 24.2 23.2 18.4 15.9 9.6 3.1 2.2 1.7 1.3 1.6
GBPCHF 28.7 25.0 24.1 22.6 23.8 20.9 2.7 2.1 1.9 1.5 1.5
GBPJPY 26.0 26.8 23.2 14.7 14.6 10.6 2.8 1.2 1.4 1.1 1.5
GBPNZD 75.3 30.8 30.8 30.8 30.8 30.8 6.4 4.2 3.5 3.0 3.5
GBPUSD 10.4 10.4 10.4 8.7 6.7 5.4 1.7 1.4 1.1 0.4 1.0
NZDCAD 24.5 29.2 14.4 12.0 - 7.6 3.0 2.1 2.1 1.9 1.8
NZDCHF - 27.2 18.1 18.2 16.3 9.9 3.0 1.7 1.8 1.6 1.8
NZDJPY - 10.5 10.2 7.7 6.3 4.8 1.3 1.1 1.4 1.5 1.5
NZDUSD 9.2 10.6 8.5 7.4 3.6 3.4 1.4 1.4 1.3 1.1 1.3
USDCAD - 3.5 4.2 2.9 4.2 3.2 1.2 0.8 1.2 1.1 0.7
USDCHF 10.3 6.6 6.6 7.5 6.7 6.6 1.6 0.9 0.8 1.1 0.7
USDJPY 4.3 4.3 3.0 1.7 2.6 2.1 0.6 0.4 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

2021年05月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.5 8.0 6.1 7.4 4.4 3.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.6 9.5 15.5 6.5 5.6 5.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.9 5.5 2.4 5.1 4.4 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.9 3.5 4.0 4.6 3.5 6.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.8 3.5 3.2 3.0 2.6 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 12.1 10.8 9.5 9.4 7.9 7.0 2.9 2.9 2.9 2.9 2.9
CADJPY 9.2 6.1 3.9 7.5 5.1 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 15.3 15.0 15.3 12.3 11.4 10.3 2.5 2.5 2.5 2.5 2.5
EURAUD 6.9 8.5 9.8 6.5 8.5 8.0 2.9 2.9 2.9 2.9 2.9
EURCAD 9.7 12.0 9.1 11.6 7.6 6.9 3.3 3.3 3.3 3.3 3.3
EURCHF 14.4 15.7 15.0 9.7 7.3 5.2 2.0 2.0 2.0 2.0 2.0
EURGBP 5.5 5.9 6.0 3.0 3.5 2.4 1.5 1.5 1.5 1.5 1.5
EURJPY 9.5 6.6 6.2 5.6 3.6 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 6.2 10.1 14.4 12.9 11.6 10.0 4.4 4.4 4.4 4.4 4.4
EURUSD 1.3 3.1 1.7 - 2.3 1.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 12.2 15.5 17.2 11.9 11.8 13.0 3.2 3.2 3.2 3.2 3.2
GBPCAD 15.1 20.7 16.4 16.2 11.7 11.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.8 15.8 18.3 14.1 11.1 11.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 16.5 10.1 9.4 11.1 10.5 4.6 2.5 2.5 2.5 2.5 2.5
GBPNZD 12.6 6.6 18.1 17.9 9.9 9.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 6.8 5.8 8.1 8.5 5.2 2.8 1.8 1.6 1.6 1.6 1.6
NZDCAD 7.3 7.5 7.6 9.6 7.1 7.5 3.6 3.6 3.6 3.6 -
NZDCHF 7.6 23.1 11.1 9.4 6.0 9.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.5 5.9 6.6 7.1 5.9 3.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.8 4.2 6.0 3.4 3.5 2.9 1.8 1.8 1.8 1.8 1.8
USDCAD 12.4 8.3 5.5 8.1 5.7 4.3 2.0 2.0 2.0 2.0 -
USDCHF 16.0 19.1 14.1 7.2 6.6 4.9 1.6 1.6 1.6 1.6 1.6
USDJPY 10.5 4.3 4.8 3.8 3.0 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.4 9.0 7.3 7.8 4.8 3.5 1.8 1.2 1.4 1.2 1.1
AUDCHF 9.7 14.1 13.3 7.4 7.6 1.6 1.3 1.1 1.5 1.6 1.4
AUDJPY 9.9 6.7 4.9 4.7 3.6 1.5 1.2 1.0 1.3 1.0 0.9
AUDNZD 4.5 5.2 5.9 5.9 3.7 3.5 2.0 1.9 1.4 1.3 1.7
AUDUSD 4.1 4.2 3.9 3.7 2.7 3.0 0.8 0.7 1.0 0.8 0.5
CADCHF 10.0 19.2 14.7 14.5 10.4 8.0 1.6 1.0 1.6 1.5 1.2
CADJPY 9.1 9.8 4.5 7.2 4.6 2.1 1.4 0.9 1.1 1.0 1.2
CHFJPY 19.0 13.8 17.1 8.9 13.4 9.5 1.4 1.9 1.6 1.7 1.6
EURAUD 7.2 9.7 6.0 8.9 6.7 2.6 1.7 1.7 1.7 1.5 1.3
EURCAD 6.0 13.4 7.3 8.0 7.9 6.0 1.8 1.3 1.5 1.1 1.5
EURCHF 11.6 10.5 10.3 8.6 7.4 7.4 1.0 1.4 1.4 1.7 0.7
EURGBP 5.6 5.3 4.9 4.9 4.7 2.7 1.6 0.9 1.1 1.0 0.7
EURJPY 9.1 5.9 6.7 4.6 5.9 1.8 0.8 0.5 1.2 0.9 0.7
EURNZD 5.4 5.4 7.4 6.4 3.3 5.4 3.2 2.9 3.4 1.7 3.0
EURUSD 2.8 2.5 2.8 - 2.3 2.4 0.4 0.6 0.4 0.4 0.6
GBPAUD 14.3 14.5 18.1 12.1 8.1 7.1 3.8 3.2 3.3 2.9 2.5
GBPCAD 12.0 18.5 11.9 11.9 13.4 7.5 3.6 2.4 2.7 2.6 2.3
GBPCHF 17.6 17.4 16.2 13.4 16.3 12.3 2.7 2.4 2.4 2.1 1.9
GBPJPY 14.8 5.9 10.4 5.8 7.6 5.3 2.2 1.5 1.6 1.5 1.4
GBPNZD 10.8 6.8 9.8 8.8 11.4 8.7 5.0 4.1 4.6 3.4 3.5
GBPUSD 6.8 6.9 5.1 7.2 5.1 5.4 1.9 1.1 1.1 1.2 1.1
NZDCAD 4.8 8.0 5.3 9.6 5.3 5.7 2.3 1.2 1.0 1.5 1.3
NZDCHF 7.0 8.5 8.5 7.5 5.3 4.8 1.8 1.2 2.0 1.5 1.5
NZDJPY 7.4 1.9 4.1 1.9 2.3 2.4 1.6 1.5 1.8 0.8 1.6
NZDUSD 3.0 3.3 3.6 3.6 3.5 2.8 1.4 0.6 1.4 0.6 1.2
USDCAD 4.7 10.0 4.8 6.2 5.5 4.5 1.6 0.7 1.0 0.8 1.2
USDCHF 10.2 12.4 11.5 9.2 9.2 8.2 0.5 1.0 1.0 0.6 0.5
USDJPY 8.8 3.3 5.2 - 3.0 3.1 0.7 0.4 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 9.0 7.3 7.8 4.9 4.2 1.8 1.2 1.4 1.4 1.2
AUDCHF 9.6 18.8 17.3 9.5 7.4 6.3 1.5 1.1 1.6 1.5 1.3
AUDJPY 10.2 7.8 5.2 5.0 4.1 3.6 1.5 1.3 1.6 1.3 1.2
AUDNZD 5.2 5.7 6.1 6.1 4.2 4.9 2.4 2.7 1.6 1.5 2.2
AUDUSD 4.2 4.7 4.0 3.8 2.9 2.4 0.9 0.8 1.1 0.9 0.6
CADCHF 10.2 12.2 14.7 16.8 13.2 8.0 2.2 1.2 1.8 1.7 1.4
CADJPY 9.7 10.4 5.1 7.8 5.2 4.3 2.2 1.8 1.7 1.6 1.8
CHFJPY 20.6 16.1 16.8 12.8 13.9 10.2 2.4 2.9 2.4 2.4 2.3
EURAUD 7.5 13.4 6.3 9.2 7.4 7.0 2.3 2.2 2.2 2.0 2.0
EURCAD 6.1 16.9 7.5 8.1 8.0 6.5 1.9 1.7 1.6 1.4 1.6
EURCHF 11.9 10.8 10.6 10.6 8.6 6.5 1.3 1.8 1.8 2.0 1.0
EURGBP 5.8 5.5 5.3 5.4 5.4 5.7 2.0 1.5 1.7 1.5 1.2
EURJPY 10.0 6.1 6.9 6.2 6.1 3.4 1.0 0.7 1.4 1.0 0.9
EURNZD 5.9 5.9 7.9 6.9 6.4 13.8 3.2 3.9 2.5 2.5 2.5
EURUSD 3.1 3.0 3.1 - 3.1 3.1 0.8 1.1 0.7 0.7 0.8
GBPAUD 14.6 17.8 21.7 12.4 10.1 12.6 3.9 4.0 3.6 3.2 2.8
GBPCAD 11.9 15.3 11.8 11.8 13.3 14.2 3.5 2.7 2.6 2.5 2.2
GBPCHF 22.6 17.6 20.4 13.4 15.9 12.5 3.1 3.0 2.8 2.6 2.4
GBPJPY 10.4 6.2 10.4 6.1 7.9 6.0 2.7 2.1 2.4 2.1 2.1
GBPNZD 11.1 7.1 10.1 9.1 12.1 17.9 5.7 4.7 5.1 3.7 3.8
GBPUSD 7.1 7.2 8.0 7.5 7.1 4.4 2.2 1.4 1.4 1.5 1.5
NZDCAD 5.2 8.4 5.7 9.7 5.6 6.9 2.5 2.0 1.4 1.9 1.7
NZDCHF 7.2 8.7 8.7 7.7 5.9 4.9 2.1 1.6 2.3 1.7 1.5
NZDJPY 7.8 2.3 4.5 2.3 3.4 3.2 2.0 1.9 2.2 1.2 2.0
NZDUSD 4.1 4.1 4.1 4.1 4.1 4.1 1.9 1.3 2.0 1.1 1.7
USDCAD 4.8 10.1 5.2 6.0 4.8 4.6 1.7 0.8 1.1 0.9 1.3
USDCHF 10.4 10.4 10.1 10.4 10.0 9.2 0.8 1.5 1.4 1.3 1.1
USDJPY 4.3 4.3 4.3 0.8 0.9 1.0 0.7 0.4 0.5 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.5 6.3 6.1 4.0 3.5 1.3 0.9 0.9 0.9 1.0
AUDCHF 10.0 10.0 10.0 7.8 7.4 5.5 1.0 0.9 1.0 0.8 0.8
AUDJPY 4.1 4.1 2.3 3.4 3.2 3.7 0.7 0.5 0.6 0.4 0.2
AUDNZD 6.9 3.1 4.1 4.0 3.2 3.1 1.5 1.2 1.1 0.7 1.1
AUDUSD 5.0 3.2 2.1 2.3 2.0 1.6 0.6 0.6 0.5 0.5 0.4
CADCHF 10.0 9.7 8.6 9.4 5.3 6.1 1.0 0.8 0.9 0.8 1.0
CADJPY 7.9 5.3 6.5 4.6 3.8 5.0 0.5 0.4 0.6 0.5 0.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 7.9 0.8 1.1 1.1 0.7 0.9
EURAUD 10.0 6.7 7.4 6.8 6.2 6.8 1.3 1.1 1.0 0.9 0.9
EURCAD 10.0 6.7 5.0 7.9 5.3 7.0 1.1 0.8 0.6 0.7 1.0
EURCHF 10.0 10.0 10.0 6.0 5.6 4.2 1.4 1.6 0.7 1.2 0.8
EURGBP 5.4 4.1 5.1 5.4 4.2 2.1 1.1 0.7 0.8 0.8 0.5
EURJPY 2.3 5.7 3.9 5.0 3.9 3.8 0.7 0.8 0.5 0.6 0.7
EURNZD 6.0 10.0 6.6 9.3 8.8 6.8 2.4 1.4 1.7 1.7 1.8
EURUSD 2.4 2.8 2.4 1.0 1.7 1.3 0.5 0.5 0.5 0.4 0.3
GBPAUD 10.0 9.6 10.0 10.0 7.8 9.0 2.4 1.3 2.2 1.7 2.0
GBPCAD 10.0 10.0 10.0 10.0 9.1 8.7 2.8 2.5 2.0 2.0 2.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.5 1.9 1.5 1.4
GBPJPY 10.0 7.5 8.3 8.9 7.2 1.3 1.9 1.4 1.8 1.5 1.5
GBPNZD 8.8 9.3 13.3 12.4 10.1 7.1 2.6 2.4 2.5 2.7 2.7
GBPUSD 3.4 5.0 5.9 5.4 5.1 0.3 0.9 0.2 0.5 0.2 0.6
NZDCAD 6.0 6.3 6.2 7.7 5.3 4.0 1.8 1.0 1.4 1.4 1.6
NZDCHF 10.0 - 10.0 10.0 10.0 7.7 1.2 1.0 1.3 1.3 1.4
NZDJPY 4.6 3.0 3.8 3.8 3.2 3.5 0.7 0.6 1.0 0.7 0.8
NZDUSD - - - - - - - - - - -
USDCAD 4.4 5.3 3.6 4.2 3.9 3.7 0.7 0.7 0.5 0.3 0.7
USDCHF 10.0 - 10.0 6.5 5.4 4.4 0.5 0.9 0.3 0.6 0.6
USDJPY 6.2 3.6 3.6 3.2 2.2 2.3 0.4 0.5 0.5 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 9.2 7.5 8.0 5.1 4.4 1.8 1.4 1.7 1.6 1.4
AUDCHF 9.6 18.8 17.3 9.5 7.4 6.3 1.5 1.1 1.6 1.5 1.3
AUDJPY 9.9 7.5 5.0 4.7 3.8 3.5 1.2 1.0 1.3 1.0 0.9
AUDNZD 6.3 5.0 5.1 5.3 3.0 5.4 1.8 0.9 1.8 1.2 1.6
AUDUSD 5.6 3.5 2.9 2.1 1.6 1.2 0.4 0.2 0.4 0.1 0.0
CADCHF 10.3 15.4 14.8 16.9 13.3 9.9 2.3 1.3 1.9 1.8 1.5
CADJPY 14.4 6.9 6.3 8.0 4.2 3.6 0.8 0.9 0.8 0.8 0.9
CHFJPY 24.1 25.9 16.4 10.7 11.8 9.4 2.0 1.7 1.7 1.0 1.1
EURAUD 7.6 13.5 6.4 9.3 7.5 7.5 2.4 2.3 2.3 2.1 2.1
EURCAD 6.0 16.8 7.4 8.0 7.9 6.4 1.8 1.6 1.5 1.3 1.5
EURCHF 11.8 10.7 10.5 10.5 8.6 6.4 1.2 1.7 1.7 1.9 0.9
EURGBP 5.1 5.6 3.8 3.4 0.8 1.5 0.6 0.6 0.6 0.5 0.2
EURJPY 9.7 5.8 6.6 5.9 5.8 3.1 0.7 0.4 1.1 0.7 0.6
EURNZD 5.0 15.7 6.0 5.0 3.3 2.8 2.8 2.5 2.4 1.6 2.7
EURUSD 2.7 2.6 2.7 - 2.7 2.7 0.3 0.7 0.3 0.4 0.4
GBPAUD 14.9 18.1 22.0 12.7 10.4 12.8 4.2 4.3 3.9 3.5 3.1
GBPCAD 18.0 19.6 20.3 17.6 13.4 8.5 4.0 2.2 2.2 3.0 3.0
GBPCHF 19.3 16.2 18.0 17.3 16.2 11.1 2.7 2.5 2.9 2.3 1.9
GBPJPY 10.4 6.2 10.4 6.1 7.9 9.2 2.7 2.1 2.4 2.1 2.1
GBPNZD 11.8 7.8 10.8 9.8 12.8 18.6 6.4 5.4 5.8 4.4 4.5
GBPUSD 6.8 6.9 7.7 7.2 6.8 4.1 1.9 1.1 1.1 1.2 1.2
NZDCAD 5.8 9.0 6.3 10.6 6.2 7.5 3.0 2.6 2.0 2.5 2.3
NZDCHF 11.7 16.3 14.4 11.1 9.0 6.4 2.5 2.0 2.3 1.6 1.8
NZDJPY 8.9 3.5 5.2 7.5 4.9 2.9 1.4 0.9 0.8 0.8 1.2
NZDUSD 3.5 3.5 3.5 3.5 3.5 3.5 1.3 0.7 1.4 0.5 1.1
USDCAD 4.4 9.7 4.8 5.9 4.4 4.2 1.3 0.4 0.7 0.5 0.9
USDCHF 10.0 10.0 9.7 10.0 9.6 8.7 0.4 1.1 1.0 0.9 0.7
USDJPY 8.8 3.2 5.1 - 3.3 3.3 0.6 0.3 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 3.5 3.4 1.8 1.1 1.1 1.0 1.4
AUDCHF 9.8 9.6 9.6 9.6 9.6 9.6 1.2 1.0 0.9 1.0 1.0
AUDJPY 5.3 4.1 5.1 5.3 4.5 5.0 1.2 0.9 1.1 1.2 1.2
AUDNZD 10.0 10.0 8.6 9.5 7.6 7.0 2.4 1.5 2.1 2.4 2.4
AUDUSD 2.1 1.3 0.7 0.9 0.3 1.0 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 10.7 10.7 10.7 10.9 2.6 2.2 2.1 2.1 2.2
CADJPY 5.3 5.3 6.0 5.4 5.2 5.6 2.2 1.5 1.7 1.3 1.6
CHFJPY 6.5 6.7 7.0 6.5 6.6 6.5 1.8 1.7 1.7 1.7 1.2
EURAUD 7.4 7.4 8.7 7.4 8.0 7.5 1.6 0.9 1.3 1.2 1.2
EURCAD 9.3 9.6 9.3 9.3 9.3 9.3 2.2 0.9 1.1 0.9 1.2
EURCHF 7.6 - 1.9 - 7.6 7.8 2.1 2.0 2.0 1.8 1.4
EURGBP - - - - - - - - - - -
EURJPY 6.1 6.1 6.1 6.7 6.1 3.4 0.4 0.3 0.4 0.4 0.2
EURNZD 10.1 10.1 10.1 10.1 10.1 9.9 3.4 2.8 3.2 3.4 3.3
EURUSD 1.6 2.0 2.0 0.0 1.7 2.3 0.0 0.0 0.0 0.0 0.0
GBPAUD 28.0 22.6 24.8 23.6 15.0 12.9 4.2 3.4 3.8 3.5 3.7
GBPCAD 17.1 17.3 19.5 21.4 16.7 9.5 5.5 4.6 4.8 4.5 4.4
GBPCHF 7.7 10.3 11.0 7.7 7.7 7.8 4.9 3.9 3.6 3.3 3.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.9 3.9 3.9 4.5 4.1 3.3 0.6 0.0 0.0 0.0 0.0
NZDCAD 10.4 10.4 10.7 10.6 7.2 8.3 2.7 2.3 2.2 2.5 2.6
NZDCHF 11.6 - 11.4 11.4 12.1 8.3 3.4 3.5 3.5 3.8 3.8
NZDJPY 8.0 5.8 8.6 8.0 5.6 4.9 2.5 2.1 2.5 2.4 1.8
NZDUSD 4.6 3.7 - 4.3 2.9 2.5 0.8 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 4.4 4.1 3.2 3.1 0.3 0.3 0.3 0.3 0.3
USDCHF 5.8 - 5.8 - - 8.4 0.4 0.4 0.4 0.4 0.4
USDJPY 1.9 1.8 1.9 1.9 1.6 2.4 0.0 0.2 0.3 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 6.6 5.6 5.6 2.9 2.5 1.1 1.0 1.0 1.1 1.0
AUDCHF 9.6 9.7 11.0 9.6 7.2 6.2 1.3 1.3 1.3 1.4 1.2
AUDJPY 8.1 2.3 2.4 4.3 2.4 2.3 0.9 0.6 0.6 0.6 0.6
AUDNZD 6.4 3.5 4.9 5.6 2.5 4.7 1.5 1.4 1.2 1.4 1.3
AUDUSD 2.9 2.0 3.0 2.3 1.1 1.9 0.8 0.5 0.7 0.5 0.5
CADCHF 11.0 11.5 10.9 9.6 8.5 7.0 1.8 1.7 1.5 1.5 1.2
CADJPY 9.6 5.4 4.2 4.3 4.5 3.7 1.5 1.1 0.9 1.0 0.8
CHFJPY 19.8 15.6 16.3 12.4 12.5 8.8 1.5 2.0 1.7 1.3 1.2
EURAUD 9.7 6.5 8.6 7.0 6.3 5.9 1.9 1.4 1.8 1.8 1.7
EURCAD 6.3 6.3 7.1 6.4 6.2 6.5 1.9 2.0 1.7 1.5 1.7
EURCHF 9.0 10.0 - 8.8 6.2 4.5 0.7 0.8 0.9 1.2 0.6
EURGBP 6.7 5.7 3.4 3.0 1.2 1.7 0.8 0.8 0.7 0.7 0.3
EURJPY 6.5 4.2 5.8 2.0 3.0 3.6 0.8 0.5 0.8 0.6 0.3
EURNZD 5.4 10.1 6.4 5.4 3.7 5.9 2.8 2.6 1.2 2.0 2.6
EURUSD 0.2 1.7 2.1 0.8 0.8 1.4 0.3 0.2 0.5 0.2 0.4
GBPAUD 18.1 6.6 15.1 11.5 6.3 7.3 2.3 2.2 2.0 2.3 2.2
GBPCAD 20.0 12.2 12.2 13.7 13.3 9.0 3.2 2.3 2.3 1.4 2.1
GBPCHF 18.7 15.6 15.1 12.3 14.0 10.0 1.9 1.8 2.3 1.7 1.4
GBPJPY 15.0 8.9 10.9 9.0 8.4 5.0 1.5 0.9 1.3 1.5 1.2
GBPNZD 19.6 6.7 9.7 10.7 10.7 13.6 2.9 1.9 2.5 2.9 2.8
GBPUSD 7.0 5.6 6.3 6.2 4.7 1.4 0.9 0.5 0.9 0.9 0.8
NZDCAD 4.7 5.7 6.3 6.7 4.7 4.8 1.9 1.1 1.2 1.5 1.2
NZDCHF 7.5 9.0 9.0 8.0 5.7 4.9 1.7 1.7 1.4 1.7 1.7
NZDJPY 7.1 2.3 3.7 2.5 1.7 1.2 1.7 0.9 0.9 1.4 1.1
NZDUSD 2.1 3.3 2.4 2.6 2.1 2.4 1.3 0.9 1.0 0.8 1.3
USDCAD 7.9 4.4 2.5 1.9 3.1 0.8 0.3 0.6 0.5 0.6 0.3
USDCHF 9.2 12.1 11.1 7.9 7.7 5.1 0.5 0.8 0.7 1.0 0.5
USDJPY 4.3 3.1 0.4 0.7 0.9 0.6 0.4 0.4 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

2021年05月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.7 10.7 9.3 7.1 5.1 4.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.8 9.2 7.8 4.9 7.9 9.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.6 9.3 7.9 4.0 3.9 4.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.4 13.4 7.6 4.3 9.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.0 6.2 6.2 3.7 3.1 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 20.9 7.9 7.9 11.4 6.9 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 8.8 4.8 5.8 5.6 4.3 5.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 25.8 6.3 6.6 8.5 6.6 10.2 2.6 2.8 2.5 2.5 2.5
EURAUD 17.7 19.5 11.7 7.4 6.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 16.4 6.9 4.5 9.4 5.7 4.3 3.3 3.3 3.3 3.3 3.3
EURCHF 24.0 6.3 6.4 6.6 6.4 6.9 2.0 2.0 2.0 2.0 2.0
EURGBP 3.9 7.5 2.5 4.4 3.3 3.1 1.5 1.5 1.5 1.5 1.5
EURJPY 3.0 5.1 3.4 5.8 4.8 3.2 1.8 1.8 1.8 1.8 1.8
EURNZD 10.9 9.5 8.6 11.1 12.4 7.4 4.4 4.4 4.4 4.4 4.4
EURUSD 3.2 3.2 1.3 1.5 1.8 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.1 21.5 17.6 10.2 12.3 9.2 3.2 3.2 3.6 3.2 3.2
GBPCAD 26.0 13.5 12.3 7.1 9.2 9.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 24.2 15.3 11.5 12.0 12.0 10.1 3.1 3.2 3.1 3.1 3.1
GBPJPY 7.8 11.1 6.0 9.4 8.6 7.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 18.2 12.6 18.2 18.2 18.1 13.8 5.2 5.2 5.2 5.2 5.2
GBPUSD 10.5 8.6 7.4 4.7 5.8 3.9 1.6 1.6 1.9 1.6 1.6
NZDCAD 12.4 4.8 7.9 8.3 6.8 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.6 10.5 9.3 5.3 5.5 6.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.7 5.4 6.6 6.3 6.3 5.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.5 3.7 4.7 5.7 4.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 7.0 4.2 2.9 5.2 3.0 4.1 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 18.2 5.1 6.1 5.8 7.7 1.6 1.9 1.6 1.6 1.6
USDJPY 1.1 3.0 1.5 1.9 2.3 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.5 10.7 8.9 6.8 5.9 5.5 1.6 1.6 1.6 1.6 1.2
AUDCHF 15.4 9.9 8.6 5.5 5.4 1.6 1.3 1.4 1.2 1.2 1.5
AUDJPY 8.7 8.7 8.9 4.7 4.5 1.5 0.8 1.1 0.9 0.7 0.5
AUDNZD 9.9 13.3 8.6 7.9 9.2 3.3 1.8 1.2 1.7 1.6 1.1
AUDUSD 5.4 4.2 6.6 4.0 3.2 1.5 0.7 0.9 0.6 0.6 0.4
CADCHF 10.5 10.5 8.1 9.2 8.2 4.9 1.8 1.6 1.3 1.5 2.0
CADJPY 6.0 5.1 4.7 5.3 5.3 5.5 1.3 1.6 0.9 1.1 1.3
CHFJPY 15.4 5.9 6.6 6.4 6.7 7.4 1.6 1.8 1.7 1.4 2.1
EURAUD 18.2 12.5 14.3 8.3 7.4 2.1 1.6 1.1 1.0 1.0 0.7
EURCAD 10.7 7.7 5.4 11.1 7.4 6.9 1.9 1.4 2.3 1.5 1.9
EURCHF 16.2 8.4 8.4 8.4 8.1 5.9 0.7 0.9 1.7 1.3 1.7
EURGBP 4.9 6.6 4.3 4.6 4.3 2.8 1.0 1.1 1.4 1.1 1.0
EURJPY 6.0 5.9 5.9 5.9 5.8 1.8 0.9 1.4 1.0 0.6 0.9
EURNZD 12.3 11.4 9.6 11.5 13.2 5.4 4.0 3.1 2.6 3.1 2.8
EURUSD 5.3 3.4 2.3 2.4 1.8 1.2 0.4 0.2 0.4 0.4 0.3
GBPAUD 21.3 21.6 19.1 13.6 13.0 7.1 3.1 3.3 3.0 2.9 2.7
GBPCAD 18.9 9.6 7.2 11.6 10.1 10.8 3.1 3.7 4.3 3.3 3.2
GBPCHF 13.1 13.9 13.1 14.3 14.3 12.0 3.0 2.9 2.8 2.1 3.0
GBPJPY 7.6 6.6 6.4 10.0 9.5 6.1 1.6 1.3 2.2 1.4 1.8
GBPNZD 14.8 13.8 11.8 18.8 17.9 8.4 5.2 3.3 4.7 3.7 3.8
GBPUSD 8.6 6.9 5.9 6.7 5.7 3.9 1.0 1.2 1.9 1.3 1.6
NZDCAD 9.3 6.3 5.2 11.6 7.3 7.1 2.9 2.0 2.0 1.7 1.6
NZDCHF 10.5 3.3 3.8 4.8 4.5 2.5 2.0 1.4 1.0 1.5 1.4
NZDJPY 5.8 5.6 6.3 6.7 7.0 2.7 2.1 1.5 1.1 1.4 1.0
NZDUSD 4.9 4.5 4.1 5.6 5.7 2.8 1.2 1.1 0.7 1.0 1.1
USDCAD 8.3 4.7 4.5 6.0 4.7 5.4 1.7 2.0 1.1 1.2 1.4
USDCHF 16.3 7.3 6.3 6.7 6.4 4.6 1.4 1.4 1.4 0.7 1.0
USDJPY 3.3 3.0 3.4 3.4 3.3 2.7 0.5 0.9 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 8.7 10.2 6.3 9.3 1.9 2.3 2.0 1.8 1.3
AUDCHF 15.3 10.8 8.6 5.4 5.3 4.5 1.7 1.9 1.7 1.3 1.7
AUDJPY 13.4 9.6 9.6 5.0 4.9 3.8 1.1 1.5 1.2 1.0 0.9
AUDNZD 14.2 15.4 8.8 8.1 9.4 8.1 2.0 1.5 1.9 1.7 1.4
AUDUSD 7.5 8.0 7.5 4.1 3.7 1.6 0.8 0.9 0.7 0.7 0.5
CADCHF 10.7 10.7 14.6 12.5 8.1 6.1 2.2 2.3 2.3 1.8 2.2
CADJPY 6.6 5.7 6.9 9.3 5.8 8.1 1.9 2.2 1.5 1.7 1.9
CHFJPY 16.1 7.3 10.8 7.5 7.5 9.1 2.8 2.9 3.2 2.1 2.8
EURAUD 25.1 17.8 15.3 8.6 7.7 6.3 2.1 1.6 1.3 1.3 1.3
EURCAD 11.2 7.8 5.5 13.4 7.5 6.6 2.2 1.6 2.4 1.7 2.1
EURCHF 18.2 8.7 8.7 8.7 8.6 9.2 1.0 1.2 2.3 2.4 2.5
EURGBP 5.4 6.7 5.3 5.3 5.3 3.0 1.7 1.4 2.1 1.3 1.2
EURJPY 6.1 6.1 6.2 6.1 6.1 6.2 1.1 1.7 1.0 0.8 1.3
EURNZD 13.5 11.9 10.7 12.0 13.7 9.9 4.6 4.1 3.8 3.7 3.6
EURUSD 5.7 3.7 3.1 3.0 3.1 1.5 0.7 0.5 0.6 0.8 0.7
GBPAUD 23.9 22.5 19.8 12.1 13.6 10.7 3.6 3.5 3.3 3.3 3.4
GBPCAD 15.3 9.7 8.1 12.4 11.0 11.0 3.7 3.6 4.2 3.2 3.1
GBPCHF 22.7 14.2 13.3 15.1 15.7 13.2 3.5 3.8 3.9 2.5 3.6
GBPJPY 8.8 7.0 6.7 10.4 10.0 5.4 2.1 2.4 2.5 1.9 2.1
GBPNZD 17.9 14.1 12.1 17.1 - 17.2 5.9 3.6 5.1 4.0 4.1
GBPUSD 8.9 7.2 7.2 8.6 7.1 7.1 1.3 1.5 2.4 1.6 1.9
NZDCAD 9.7 6.7 5.6 12.0 7.7 6.6 3.4 2.4 2.9 2.1 2.1
NZDCHF 10.7 3.8 4.2 5.0 5.0 6.6 2.8 1.8 1.9 1.8 1.6
NZDJPY 6.4 6.0 7.2 7.1 7.3 7.2 2.6 1.9 1.6 1.8 1.4
NZDUSD 5.7 4.9 4.6 6.1 6.2 3.5 1.9 1.6 1.5 1.5 1.6
USDCAD 5.4 5.1 4.7 6.1 5.0 5.5 1.7 2.0 1.8 1.5 1.6
USDCHF 10.4 9.1 9.1 9.1 9.1 4.9 1.9 1.7 1.8 1.4 2.0
USDJPY 1.5 2.6 2.2 1.7 2.3 1.6 0.7 0.7 0.8 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.1 7.8 4.1 2.7 4.7 1.3 1.4 1.2 1.2 1.2
AUDCHF - 10.0 - 6.0 5.5 3.6 1.7 1.5 0.9 0.8 0.8
AUDJPY 9.7 6.9 6.7 3.2 2.4 2.1 0.7 0.8 0.7 0.6 0.8
AUDNZD 10.0 10.0 9.6 4.4 4.4 4.8 0.6 0.7 0.6 0.5 0.4
AUDUSD 6.0 6.2 4.9 2.6 1.7 1.6 0.6 0.5 0.4 0.5 0.5
CADCHF 10.0 7.0 6.9 6.0 5.6 4.0 1.3 1.7 1.2 1.0 1.1
CADJPY 6.3 3.4 2.3 3.8 1.8 3.7 0.9 1.0 0.9 0.7 0.9
CHFJPY - 10.0 10.0 8.1 7.5 8.9 2.1 2.3 1.1 1.1 1.6
EURAUD 10.0 10.0 10.0 5.4 4.5 3.1 1.3 0.9 1.1 1.3 1.1
EURCAD 10.0 8.3 3.8 5.1 2.6 5.0 1.3 1.3 1.2 1.3 1.2
EURCHF 10.0 4.5 6.4 5.0 4.9 5.4 1.5 0.6 0.7 1.2 1.3
EURGBP 7.7 6.2 4.4 4.2 3.6 3.8 0.7 0.8 0.7 0.9 1.0
EURJPY 2.7 4.3 4.1 4.8 4.1 2.2 1.0 0.8 0.7 0.6 0.3
EURNZD 8.2 10.2 8.1 8.7 9.4 8.8 2.3 1.8 2.1 2.0 1.8
EURUSD 3.6 3.2 1.4 2.5 1.4 0.9 0.5 0.4 0.6 0.6 0.5
GBPAUD 10.0 10.0 10.0 9.1 7.3 7.9 1.8 2.4 2.8 2.1 2.4
GBPCAD 10.0 10.0 8.7 8.5 9.4 9.1 2.2 2.4 3.1 2.0 2.7
GBPCHF - 10.0 10.0 10.0 9.4 8.7 2.0 2.7 1.6 1.5 1.9
GBPJPY 3.9 7.8 5.8 3.7 6.5 6.4 1.9 2.0 2.4 1.9 2.0
GBPNZD 13.5 14.3 13.3 14.0 14.1 13.3 1.7 2.9 3.6 2.5 3.5
GBPUSD 9.5 7.8 5.3 4.6 3.8 2.5 0.7 1.1 1.0 0.9 0.7
NZDCAD 7.8 8.0 6.9 7.1 7.7 8.6 2.0 1.8 1.5 1.5 1.8
NZDCHF 10.0 3.3 3.5 4.3 4.5 5.2 2.3 1.7 0.6 0.9 1.3
NZDJPY 3.3 3.0 4.5 4.8 4.7 4.9 1.0 0.8 0.9 0.8 0.9
NZDUSD - - - - - - - - - - -
USDCAD 7.0 3.8 2.6 3.8 2.3 3.8 0.7 0.8 0.7 0.7 0.6
USDCHF 10.0 7.3 6.1 4.4 4.2 4.0 1.2 1.6 0.5 0.6 0.9
USDJPY 2.3 2.6 2.2 2.2 1.2 1.4 0.6 0.5 0.6 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 8.9 10.4 6.5 5.0 2.1 2.5 2.2 1.8 1.5
AUDCHF 15.3 10.8 8.6 5.4 5.3 6.0 1.7 1.8 1.7 1.3 1.6
AUDJPY 13.1 9.3 9.3 4.7 4.6 3.8 0.8 1.1 0.9 0.6 0.6
AUDNZD 17.1 15.2 7.6 4.8 4.9 4.8 2.2 1.6 1.4 1.1 1.0
AUDUSD 4.8 2.9 5.1 2.1 2.0 1.2 0.4 0.3 0.2 0.3 0.3
CADCHF 10.8 10.8 14.7 12.6 8.2 8.3 2.3 2.4 2.1 1.9 2.3
CADJPY 8.0 5.3 5.6 6.8 5.4 5.7 1.2 0.8 1.7 1.2 1.2
CHFJPY 25.3 5.5 5.9 5.7 5.8 9.9 2.1 2.2 2.4 1.5 2.2
EURAUD 25.2 17.9 15.4 8.7 7.8 6.4 2.2 1.6 1.4 1.4 1.4
EURCAD 11.1 7.7 5.4 13.3 7.4 6.5 2.1 1.5 2.3 1.6 2.0
EURCHF 18.1 8.6 8.6 8.6 8.5 9.1 0.9 1.1 2.2 2.3 2.4
EURGBP 4.1 6.4 2.9 3.9 3.6 3.8 0.4 0.7 0.7 0.6 0.1
EURJPY 5.8 5.8 5.9 5.8 5.8 5.9 0.8 1.4 0.7 0.5 1.0
EURNZD 16.0 10.0 9.0 14.0 13.0 10.5 2.8 2.4 1.1 1.6 1.5
EURUSD 5.3 3.3 2.7 2.6 2.7 1.4 0.3 0.1 0.3 0.4 0.3
GBPAUD 24.2 22.8 20.1 12.4 13.9 11.0 3.9 3.8 3.6 3.6 3.3
GBPCAD 18.0 12.2 9.3 13.3 11.2 12.0 3.6 1.5 4.3 3.5 4.7
GBPCHF 19.6 24.4 16.7 14.0 13.9 13.7 2.1 2.9 2.9 2.1 2.8
GBPJPY 8.8 6.9 6.7 10.3 10.0 10.0 2.1 2.2 2.5 1.9 2.1
GBPNZD 18.6 14.8 12.8 17.8 - 18.8 6.6 4.3 5.8 4.7 4.8
GBPUSD 8.6 6.9 6.9 8.3 6.8 6.8 1.0 1.2 2.0 1.3 1.6
NZDCAD 10.3 7.3 6.2 12.6 8.3 8.8 4.0 3.0 3.5 2.7 2.7
NZDCHF 16.2 2.9 3.4 4.3 4.3 7.2 3.2 2.8 2.3 1.7 1.6
NZDJPY 5.9 5.3 5.4 6.9 6.7 6.4 1.5 1.1 0.9 0.8 1.1
NZDUSD 5.1 4.3 4.0 5.5 5.6 5.4 1.3 1.0 0.9 0.9 1.0
USDCAD 5.0 4.7 4.3 5.7 4.6 4.4 1.3 1.6 1.4 1.1 1.2
USDCHF 10.0 8.7 8.7 8.7 8.7 5.6 1.5 1.3 1.4 1.0 1.6
USDJPY 3.2 3.2 3.3 3.3 3.3 3.3 0.6 0.8 0.4 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.7 4.3 4.9 1.3 1.2 1.7 1.5 1.6
AUDCHF 9.6 9.6 9.6 - 9.6 - 1.8 2.8 1.5 0.9 1.1
AUDJPY 5.3 5.3 5.3 5.3 4.6 5.2 1.3 1.4 1.6 1.4 1.2
AUDNZD 10.0 10.0 10.0 10.1 10.0 10.0 3.0 2.3 2.1 1.8 2.1
AUDUSD 2.1 2.1 2.1 2.3 1.9 2.4 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 10.7 10.7 10.7 11.2 3.7 4.3 3.1 2.3 2.3
CADJPY 5.3 5.3 5.3 5.3 5.3 6.0 2.3 1.9 2.4 1.9 2.2
CHFJPY 6.5 - - 7.2 6.5 6.5 3.6 4.6 2.7 1.6 1.8
EURAUD 7.9 7.4 8.0 7.8 7.4 6.5 1.6 1.0 1.0 1.3 1.4
EURCAD 9.3 9.3 7.7 8.9 7.5 8.3 1.5 1.2 1.8 1.8 2.0
EURCHF 7.6 - - - 7.6 7.6 2.1 2.5 2.1 2.1 2.6
EURGBP - - - - - - - - - - -
EURJPY 5.2 6.1 6.0 6.1 6.1 5.6 0.9 0.6 0.3 0.4 0.3
EURNZD 10.1 10.1 10.1 10.1 10.1 10.1 4.4 3.3 3.4 3.3 3.3
EURUSD 2.2 2.0 1.2 2.0 1.9 1.5 0.2 0.3 0.1 0.2 0.1
GBPAUD 35.8 23.1 25.7 17.8 16.8 14.5 3.6 3.6 3.5 3.4 4.1
GBPCAD 23.4 17.1 15.0 18.0 17.3 17.0 4.4 4.2 4.6 4.9 4.8
GBPCHF 12.9 - 7.7 7.7 7.7 10.0 4.6 4.4 5.1 3.6 4.2
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.9 3.9 3.9 3.9 3.9 3.9 0.3 0.4 0.1 0.0 0.5
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.4 2.8 2.2 2.2 2.4 2.4
NZDCHF 11.4 11.4 11.4 11.4 11.4 11.0 5.2 5.4 5.1 3.5 3.5
NZDJPY 8.0 5.6 8.0 8.9 8.1 8.5 2.9 2.4 2.4 2.2 2.4
NZDUSD 4.9 4.6 4.6 4.9 - 4.7 1.0 0.8 0.8 0.8 0.8
USDCAD 4.1 4.1 3.6 3.9 3.6 4.3 0.7 0.4 0.3 0.4 0.3
USDCHF 5.8 - 5.8 - 5.8 5.8 2.2 2.6 1.0 0.4 0.4
USDJPY 2.2 2.2 1.9 1.1 1.2 2.6 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.1 11.9 5.6 4.9 3.7 3.9 1.4 1.6 1.6 1.5 1.6
AUDCHF 16.1 13.2 8.0 6.4 6.8 4.6 1.8 1.3 1.5 1.1 1.6
AUDJPY 10.4 7.8 5.8 3.5 2.6 2.4 0.9 0.7 0.9 0.7 0.8
AUDNZD 13.9 13.2 8.9 9.3 9.7 4.4 1.6 1.8 1.0 1.0 1.8
AUDUSD - 4.4 3.6 2.7 2.4 1.4 0.7 0.6 0.7 0.5 0.4
CADCHF 11.0 10.5 5.6 8.7 8.1 6.7 1.7 1.5 1.5 1.6 1.2
CADJPY 6.1 4.7 3.9 5.2 4.4 4.0 1.6 1.1 1.4 1.1 1.4
CHFJPY 20.5 5.3 5.9 5.5 5.5 5.6 2.5 2.9 2.3 1.7 2.1
EURAUD 22.4 16.7 12.6 7.9 7.0 3.2 2.4 1.8 1.9 1.9 1.8
EURCAD 11.4 8.6 5.9 7.6 6.3 4.2 2.4 0.8 2.0 1.9 2.5
EURCHF 15.3 5.4 5.3 5.4 5.5 6.1 0.8 1.0 2.1 1.6 2.1
EURGBP 4.5 6.6 2.8 3.3 3.3 3.2 0.6 0.9 0.9 0.9 0.3
EURJPY 4.8 4.9 3.6 4.1 3.6 3.5 0.4 0.6 0.5 0.7 0.6
EURNZD 16.4 10.4 10.1 12.2 11.6 7.6 2.9 2.7 1.7 2.0 1.6
EURUSD 4.2 2.9 0.6 0.8 1.0 0.7 0.4 0.2 0.4 0.5 0.5
GBPAUD 20.0 13.9 17.2 11.8 11.3 8.7 2.0 2.1 2.1 2.4 2.4
GBPCAD 11.9 9.1 6.6 7.8 9.6 7.6 2.3 1.2 3.6 2.2 2.3
GBPCHF 19.0 11.1 9.9 10.0 13.3 9.6 1.5 2.3 2.3 1.5 2.5
GBPJPY 9.4 7.1 6.8 10.5 9.3 7.1 1.6 1.4 2.0 1.7 1.8
GBPNZD 18.7 12.7 11.7 19.7 - 15.3 4.5 3.2 2.1 2.8 1.7
GBPUSD 6.4 4.7 3.6 5.1 4.0 4.4 0.7 0.7 0.8 1.1 1.2
NZDCAD 9.7 6.2 5.7 7.7 7.0 6.0 2.0 1.7 1.7 1.7 1.5
NZDCHF 12.0 4.0 4.1 4.9 5.0 7.8 2.0 1.5 2.4 1.5 1.4
NZDJPY 7.2 5.2 4.7 5.9 5.4 4.2 1.6 1.4 1.0 1.0 1.2
NZDUSD 5.0 4.2 3.2 4.9 4.9 2.9 1.3 1.4 0.9 1.1 1.1
USDCAD 5.3 4.9 3.0 2.8 2.9 4.4 1.1 1.0 0.6 0.9 0.8
USDCHF 5.3 - 0.8 3.5 3.4 2.8 1.3 1.2 1.3 1.1 1.2
USDJPY 1.5 2.2 2.2 1.6 1.4 1.8 0.8 0.5 0.5 0.2 0.2

※時刻はサーバータイム、単位はpips

  

2021年05月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.1 12.9 7.5 5.8 5.8 6.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 16.1 9.5 8.5 7.0 5.9 5.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.3 6.5 4.4 3.6 3.4 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 40.8 28.7 18.2 15.3 11.0 8.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.7 8.0 4.9 3.3 2.8 1.6 1.1 1.1 1.1 1.1 1.1
CADCHF 13.1 8.7 9.2 5.5 8.1 7.5 2.9 2.9 2.9 2.9 2.9
CADJPY 10.7 6.0 3.6 4.1 5.1 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.7 14.0 12.3 11.8 10.3 8.8 2.5 2.5 2.5 2.5 2.5
EURAUD 21.3 17.1 9.1 9.2 8.4 4.1 2.9 2.9 2.9 2.9 2.9
EURCAD 17.3 10.5 10.1 9.6 8.6 7.4 3.3 3.3 3.3 3.3 3.3
EURCHF 23.4 12.0 15.1 11.4 8.4 6.0 2.0 2.0 2.0 2.0 2.0
EURGBP 5.5 5.6 6.9 6.9 4.5 3.9 1.5 1.5 1.5 1.5 1.5
EURJPY 8.6 7.5 6.3 7.2 4.3 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 44.1 16.7 22.6 12.2 18.0 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 3.5 2.8 1.7 1.5 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 15.8 17.5 18.6 14.8 10.4 13.5 3.2 3.2 3.2 3.2 3.2
GBPCAD 20.8 10.8 17.2 14.3 14.4 13.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.5 14.0 15.5 5.8 10.2 8.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.4 10.1 6.6 13.7 6.2 8.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 69.6 32.8 19.9 26.6 18.7 23.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.2 7.0 7.9 8.6 5.8 3.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 44.0 14.4 10.6 11.5 8.9 10.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 15.8 12.3 12.5 9.1 11.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 34.6 20.1 8.2 6.5 5.6 8.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 26.2 17.3 7.3 11.2 5.0 8.4 1.8 1.8 1.8 1.8 1.8
USDCAD 12.0 4.5 4.1 4.6 7.0 4.9 2.0 2.0 2.0 2.0 2.0
USDCHF 17.2 15.2 14.2 6.9 7.5 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 5.9 4.8 3.1 3.4 2.7 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 8.3 8.8 3.8 4.7 6.7 1.4 1.4 0.9 1.3 1.2
AUDCHF 11.8 6.9 8.0 6.0 6.7 1.1 1.1 1.3 1.2 1.3 1.3
AUDJPY 7.6 6.7 5.0 3.9 1.2 1.5 1.1 0.8 0.8 1.2 1.0
AUDNZD 19.5 18.8 11.7 16.0 8.1 3.9 1.7 0.8 1.4 1.7 1.8
AUDUSD 5.2 - 2.8 2.6 2.2 1.1 0.8 0.7 0.9 0.7 0.9
CADCHF 20.2 7.0 13.3 8.0 6.6 5.5 1.8 1.1 1.3 1.4 1.5
CADJPY 7.2 6.3 4.9 5.1 4.2 6.3 1.7 0.7 1.1 1.2 1.1
CHFJPY 18.9 9.8 12.6 11.3 7.9 2.3 1.7 1.4 1.4 1.4 0.8
EURAUD 12.4 10.9 8.8 3.9 3.5 1.3 1.4 1.6 1.3 1.5 1.4
EURCAD 10.4 6.3 9.3 5.2 4.6 3.2 1.7 1.0 1.3 1.4 1.4
EURCHF 18.8 11.1 9.4 8.7 6.5 2.1 1.0 0.9 1.0 1.0 1.1
EURGBP 6.4 6.3 6.7 7.9 4.5 2.2 1.3 0.7 1.1 1.1 1.1
EURJPY 10.2 9.2 7.2 6.6 5.4 1.8 1.0 0.5 0.7 0.8 1.0
EURNZD 20.3 19.2 18.1 26.2 16.3 5.5 2.6 2.0 2.0 2.5 2.0
EURUSD 3.5 4.6 2.4 2.0 1.9 1.2 0.5 0.3 0.5 0.3 0.2
GBPAUD 14.4 17.0 12.5 14.1 9.0 8.0 3.6 2.4 2.8 2.4 2.5
GBPCAD 20.1 9.2 9.0 16.3 15.0 13.9 2.7 1.8 2.7 2.0 2.1
GBPCHF 18.6 18.5 14.9 17.2 11.2 5.7 3.0 1.9 1.7 1.9 1.9
GBPJPY 9.8 8.8 7.5 13.8 5.7 4.9 2.0 1.7 1.2 1.6 1.8
GBPNZD 40.8 32.4 17.9 30.1 22.2 11.7 4.8 4.4 4.1 3.5 3.6
GBPUSD 5.8 5.6 6.4 9.6 6.8 4.5 1.4 0.5 1.2 1.4 1.4
NZDCAD 15.3 13.2 14.1 15.3 14.4 7.7 1.8 2.1 1.3 1.7 1.5
NZDCHF 15.2 10.4 9.6 14.4 10.3 2.5 1.2 1.1 1.2 1.5 1.4
NZDJPY 19.4 12.7 9.2 14.1 8.4 2.7 0.9 1.7 1.3 1.5 1.4
NZDUSD 15.3 11.7 8.6 11.1 6.7 4.9 1.2 0.8 0.9 1.0 1.0
USDCAD 5.1 4.1 4.6 5.3 4.7 5.2 1.1 0.4 0.7 1.1 1.0
USDCHF 10.8 8.9 10.0 8.9 7.3 2.8 0.9 0.5 0.4 0.5 0.4
USDJPY 5.5 5.2 3.7 3.7 3.2 2.2 0.8 0.8 0.3 0.8 0.8

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.3 10.2 3.8 4.7 8.6 1.6 1.4 1.6 1.4 1.4
AUDCHF 11.7 6.8 7.9 5.9 6.6 2.9 1.2 1.2 1.2 1.2 1.1
AUDJPY 8.0 7.0 5.3 4.2 2.1 3.3 1.1 1.2 1.2 1.5 1.2
AUDNZD 26.7 - 12.7 17.6 10.6 6.6 1.9 1.0 1.6 2.2 1.9
AUDUSD 5.4 - 3.0 3.1 3.0 1.2 0.9 0.8 0.9 0.9 0.8
CADCHF 12.2 7.2 15.2 8.2 6.8 6.1 2.0 1.1 1.5 1.6 1.7
CADJPY 7.5 6.9 5.6 5.7 4.8 9.1 2.2 1.1 1.6 1.8 1.6
CHFJPY 19.6 10.5 13.7 12.4 7.9 5.9 2.9 2.5 2.2 1.9 1.8
EURAUD 13.0 11.3 9.1 5.2 4.4 5.4 1.7 2.4 1.8 2.2 1.9
EURCAD 10.2 6.4 11.3 5.3 4.7 11.2 2.2 1.3 1.3 1.5 1.7
EURCHF 21.2 12.3 10.6 9.5 8.7 4.6 1.3 1.2 1.2 1.3 1.2
EURGBP 6.6 6.6 7.2 8.9 5.4 3.0 2.0 1.5 1.6 1.3 1.1
EURJPY 10.5 9.4 7.4 6.8 6.2 2.8 1.1 0.6 1.1 1.1 1.1
EURNZD 29.9 25.7 17.9 29.0 20.6 24.2 3.5 2.8 3.5 3.1 3.4
EURUSD 3.9 5.8 3.0 3.0 3.1 2.0 0.8 0.6 0.7 0.6 0.6
GBPAUD 14.7 14.7 12.8 16.4 8.3 8.3 4.0 3.1 3.2 2.7 2.5
GBPCAD 15.3 11.8 8.9 15.3 14.9 14.7 3.0 1.6 2.7 1.7 2.3
GBPCHF 22.7 19.0 15.8 18.3 12.5 10.1 3.8 2.0 2.3 2.3 2.1
GBPJPY 10.1 10.4 7.8 10.4 6.0 5.4 3.1 2.3 2.1 2.0 1.8
GBPNZD 41.1 35.1 23.1 33.6 30.9 25.1 5.5 4.8 4.2 3.7 3.9
GBPUSD 7.2 9.4 7.3 14.0 7.1 3.7 1.8 0.8 1.4 1.0 1.6
NZDCAD 27.2 14.2 16.7 13.6 14.3 11.5 2.7 2.5 1.8 2.1 1.7
NZDCHF 16.7 10.6 9.8 14.6 10.1 7.1 1.8 1.3 1.8 1.6 1.3
NZDJPY 20.7 13.1 9.7 14.5 9.7 7.3 1.7 2.1 1.5 1.9 1.6
NZDUSD 10.7 10.7 9.2 8.5 7.9 5.5 1.7 1.3 1.5 1.6 1.6
USDCAD 4.9 4.7 5.3 5.4 4.8 6.4 1.3 1.5 0.8 1.1 1.0
USDCHF 10.4 9.2 10.4 9.1 9.2 2.6 1.2 1.2 1.0 1.3 1.3
USDJPY 4.3 - 4.3 3.9 0.9 2.8 0.8 0.7 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.3 4.9 4.7 7.5 5.7 1.2 1.0 0.9 0.9 1.0
AUDCHF 10.0 10.0 10.0 7.3 8.0 5.7 1.2 0.8 0.7 0.9 0.7
AUDJPY 8.6 6.6 4.3 2.9 2.3 2.9 0.8 0.5 0.5 0.7 0.5
AUDNZD 10.0 10.0 10.0 10.0 8.1 7.4 1.5 0.7 0.8 0.8 0.9
AUDUSD 5.3 4.8 4.4 2.2 1.7 2.2 0.5 0.5 0.4 0.4 0.3
CADCHF 10.0 8.1 7.4 6.9 8.1 6.5 1.3 0.9 0.7 0.9 0.9
CADJPY 8.2 5.1 2.6 3.0 4.9 4.2 0.8 0.5 0.7 0.6 0.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.1 1.7 0.8 0.8 1.1 1.0
EURAUD 10.0 10.0 7.5 5.1 6.1 4.0 1.2 0.9 0.8 1.0 0.8
EURCAD 10.0 5.3 4.2 4.3 5.5 5.6 1.0 1.1 0.9 1.1 0.8
EURCHF 10.0 8.0 10.0 9.0 7.4 5.1 1.5 1.1 1.1 1.2 0.9
EURGBP 4.7 3.7 4.7 - 3.0 3.8 0.7 0.7 0.9 0.5 0.7
EURJPY 6.9 6.4 3.4 5.0 3.0 2.2 1.0 0.6 0.6 0.6 0.5
EURNZD - - 10.2 10.2 10.2 12.2 2.1 1.9 2.0 1.9 2.1
EURUSD 3.6 4.1 2.8 1.8 1.4 1.3 0.4 0.3 0.4 0.5 0.4
GBPAUD 10.0 10.0 10.0 5.8 8.2 8.8 1.9 1.4 1.8 1.8 1.6
GBPCAD 10.0 6.1 9.4 7.7 10.0 10.5 2.0 1.8 2.1 1.9 1.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.1 1.1 1.5 1.4 1.7
GBPJPY 10.0 7.0 7.8 6.7 5.0 7.2 1.4 0.6 1.6 1.6 1.3
GBPNZD - - - 15.9 15.9 18.1 2.6 2.6 2.2 1.4 2.9
GBPUSD 5.9 4.0 5.1 4.2 4.7 4.5 0.4 0.2 0.3 0.4 0.4
NZDCAD 10.0 10.0 9.9 10.0 9.3 10.2 1.9 1.7 1.5 1.4 1.3
NZDCHF 10.0 10.0 10.0 10.0 10.4 11.2 1.5 1.2 1.1 1.0 1.2
NZDJPY 10.0 10.0 6.5 8.8 6.3 5.6 1.2 0.9 0.8 0.8 0.9
NZDUSD - - - - - - - - - - -
USDCAD 6.9 4.2 2.7 2.7 5.7 1.8 0.6 0.5 0.6 0.6 0.6
USDCHF 10.0 9.3 10.0 9.8 7.4 4.8 1.0 0.4 0.2 0.4 0.2
USDJPY 4.0 - 0.8 2.6 1.7 1.2 0.3 0.4 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.5 10.4 4.0 4.9 8.8 1.8 1.6 1.8 1.6 1.6
AUDCHF 11.7 6.8 7.9 5.9 6.6 3.4 1.2 1.2 1.2 1.2 1.1
AUDJPY 7.7 6.7 5.0 3.9 1.8 3.4 1.0 0.9 0.9 1.2 0.8
AUDNZD 30.0 18.1 14.8 14.5 9.8 9.8 2.6 1.2 1.4 1.6 1.9
AUDUSD 5.6 - 3.0 1.7 1.8 1.1 0.2 0.2 0.1 0.2 0.0
CADCHF 18.2 7.3 15.3 8.3 6.9 6.8 2.1 1.6 1.6 1.7 1.8
CADJPY 12.1 7.0 5.1 4.9 5.1 1.7 1.1 1.1 1.2 0.9 1.0
CHFJPY 23.0 16.5 13.8 15.4 11.6 12.2 2.9 1.4 1.0 1.4 1.1
EURAUD 13.1 11.4 9.2 5.3 4.4 9.1 1.9 2.5 1.9 2.1 2.0
EURCAD 10.1 6.3 11.2 5.2 4.6 11.1 2.1 1.3 1.2 1.4 1.6
EURCHF 21.1 12.2 10.5 9.2 8.6 2.4 1.2 1.1 1.1 1.2 0.9
EURGBP 7.3 6.1 7.4 8.5 1.7 4.9 0.6 0.6 0.6 0.3 0.2
EURJPY 10.2 9.1 7.1 6.5 5.9 5.9 0.7 0.3 0.8 0.8 0.7
EURNZD 35.0 25.0 17.0 21.0 16.7 10.0 1.5 1.4 0.6 1.1 2.1
EURUSD 3.5 2.8 2.6 2.6 2.7 2.6 0.3 0.2 0.3 0.1 0.2
GBPAUD 15.0 15.0 13.1 16.7 8.6 12.9 4.3 3.4 3.5 3.0 2.8
GBPCAD 30.0 9.1 10.4 13.3 15.8 17.2 3.8 2.9 3.3 3.0 2.9
GBPCHF 19.2 17.5 13.5 19.1 12.0 10.1 2.8 1.9 1.9 1.9 1.8
GBPJPY 10.1 10.4 7.8 10.4 6.0 10.4 3.0 1.4 2.1 2.0 1.8
GBPNZD 41.8 35.8 23.8 34.3 31.6 25.8 6.0 3.2 4.9 4.4 4.6
GBPUSD 6.9 9.1 7.0 13.7 6.8 6.8 1.5 0.5 1.1 0.7 1.3
NZDCAD 27.8 14.8 17.3 14.2 14.9 12.3 2.8 3.1 2.4 2.7 2.3
NZDCHF 26.5 15.7 14.6 15.9 11.5 12.8 3.6 2.2 1.7 1.8 1.7
NZDJPY 25.1 18.4 10.8 8.9 6.8 9.2 1.5 1.1 1.0 1.0 1.2
NZDUSD 10.1 10.1 8.6 7.9 7.3 4.9 1.1 0.7 0.9 1.0 1.0
USDCAD 4.5 4.3 4.9 5.0 4.4 6.4 0.9 1.1 0.4 0.7 0.6
USDCHF 10.0 8.8 10.0 8.7 8.8 8.7 0.8 0.8 0.6 0.9 0.8
USDJPY 5.4 5.1 3.9 3.8 3.2 3.2 0.5 0.7 0.2 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 5.3 4.9 4.9 4.9 5.9 1.2 1.4 1.3 1.3 1.3
AUDCHF 10.5 - 9.6 9.6 9.9 10.5 2.0 1.5 1.3 1.5 1.3
AUDJPY 5.3 5.3 5.1 4.5 3.5 3.6 1.2 1.3 1.4 1.4 1.3
AUDNZD 10.0 10.0 10.0 12.1 10.0 10.0 2.5 1.8 2.0 2.2 2.5
AUDUSD 3.1 - 2.1 1.3 1.3 2.3 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 10.9 10.7 10.7 11.0 3.0 2.7 2.8 2.8 2.8
CADJPY 5.3 5.3 5.3 5.3 5.4 6.2 1.7 1.8 1.7 1.7 1.6
CHFJPY 6.5 6.5 6.5 6.5 - 6.5 3.4 1.8 0.9 1.7 2.3
EURAUD 9.5 7.4 7.4 7.4 7.5 6.9 1.2 1.4 0.9 1.3 0.9
EURCAD 9.3 9.3 8.4 8.0 9.3 9.9 1.5 1.3 1.5 1.6 1.1
EURCHF 8.7 8.1 - 7.6 - 7.5 2.4 2.2 1.7 1.9 1.7
EURGBP - - - - - - - - - - -
EURJPY 5.2 6.1 5.5 6.1 2.4 3.2 0.7 0.5 0.2 0.2 0.2
EURNZD 29.9 10.1 21.4 18.8 10.1 20.0 3.6 3.2 3.1 3.1 2.5
EURUSD 2.1 2.5 2.1 1.2 0.2 1.0 0.2 0.1 0.1 0.1 0.1
GBPAUD 30.1 26.1 24.8 20.4 9.0 16.0 3.8 3.6 3.4 3.5 3.9
GBPCAD 33.0 19.2 18.1 19.7 16.2 19.0 4.0 4.1 4.1 3.8 4.1
GBPCHF 7.7 7.7 7.7 7.7 7.7 7.7 4.7 3.1 3.7 3.5 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.9 3.2 4.1 4.6 3.2 4.6 0.4 0.0 0.4 0.1 0.1
NZDCAD 10.8 - 10.4 10.4 10.7 10.4 2.4 2.2 2.3 2.4 2.3
NZDCHF 11.4 - 8.3 11.4 11.4 11.0 4.1 3.8 3.7 4.5 3.9
NZDJPY 10.9 8.0 8.0 8.0 7.5 6.3 2.7 2.5 2.0 2.4 2.4
NZDUSD 5.6 4.6 4.6 4.6 3.9 5.7 0.8 0.8 - 0.8 0.8
USDCAD 4.5 3.4 3.2 3.8 4.2 4.3 0.3 0.4 0.3 0.3 0.3
USDCHF 5.8 6.0 5.8 5.8 - 6.7 0.6 0.4 0.4 0.4 0.4
USDJPY 2.4 2.4 2.4 - 1.5 1.3 0.0 0.2 0.1 0.0 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 7.2 3.9 4.4 3.0 5.4 0.6 0.9 1.1 0.9 0.9
AUDCHF 11.3 6.9 8.4 5.4 6.6 2.8 1.4 1.2 1.2 1.1 1.0
AUDJPY 7.1 5.1 4.6 3.1 0.7 2.6 0.6 0.5 0.8 0.8 0.9
AUDNZD 25.8 12.8 12.8 12.2 7.2 6.6 1.8 1.3 1.4 1.4 1.8
AUDUSD 4.9 - 3.2 1.9 0.2 1.1 0.5 0.5 0.5 0.5 0.6
CADCHF 12.0 6.5 7.4 7.4 6.9 5.8 1.6 1.7 1.7 1.7 1.4
CADJPY 8.0 5.1 3.6 4.4 5.9 6.5 1.4 1.1 1.0 1.4 1.1
CHFJPY 19.1 12.9 12.3 11.7 7.1 5.5 2.4 1.8 1.2 1.6 1.0
EURAUD 12.6 9.4 9.9 5.2 3.8 3.0 1.7 1.8 1.8 2.1 1.9
EURCAD 11.7 7.3 6.4 6.1 7.5 9.5 1.9 1.8 2.0 2.1 1.4
EURCHF 20.1 8.5 8.3 7.7 5.3 3.8 0.8 0.8 0.8 0.8 0.7
EURGBP 7.5 7.3 4.7 6.7 1.9 3.3 0.6 0.3 0.7 0.3 0.5
EURJPY 9.5 5.9 5.9 5.1 2.3 1.6 0.7 0.5 0.8 0.2 0.5
EURNZD 28.3 17.9 17.4 20.0 13.5 11.0 2.1 1.8 1.8 1.5 2.4
EURUSD 3.3 2.9 1.8 0.9 0.3 0.4 0.4 0.3 0.3 0.4 0.4
GBPAUD 13.3 10.4 11.9 13.8 6.8 8.8 2.6 1.6 1.6 1.7 1.3
GBPCAD 12.4 8.0 7.1 15.6 14.8 13.4 1.8 0.5 1.8 1.1 1.1
GBPCHF 18.6 16.9 12.9 14.9 11.4 7.6 2.3 1.4 1.3 0.9 0.7
GBPJPY 12.1 10.6 6.6 11.4 4.7 8.1 1.0 1.0 1.4 1.5 1.4
GBPNZD 29.7 23.7 21.7 30.8 26.3 20.5 3.4 3.5 3.9 2.6 1.0
GBPUSD 4.6 4.3 4.5 7.5 3.0 2.6 0.8 0.3 0.9 0.9 0.8
NZDCAD 20.7 14.2 10.7 10.0 13.2 10.8 1.2 1.2 1.2 1.2 1.2
NZDCHF 19.5 11.3 9.5 14.7 10.9 8.2 2.0 1.5 1.6 1.6 1.5
NZDJPY 10.8 7.7 7.9 9.4 6.6 8.3 1.0 1.0 1.2 0.9 1.4
NZDUSD 10.8 - 8.2 8.6 4.1 5.2 1.1 1.2 1.0 1.2 1.2
USDCAD 5.3 3.6 2.1 3.5 1.9 3.8 0.1 0.0 0.4 0.7 0.5
USDCHF 9.2 4.7 9.7 7.1 3.9 2.1 0.7 1.0 0.8 0.8 0.4
USDJPY 4.3 4.3 1.4 2.8 0.2 1.1 0.4 0.4 0.2 0.5 0.5

※時刻はサーバータイム、単位はpips

  

2021年05月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.8 7.2 3.1 7.6 6.2 4.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.4 12.9 8.5 7.0 8.0 6.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.4 7.8 8.0 3.8 5.1 5.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.5 13.5 5.1 4.5 9.3 9.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 9.4 7.1 5.6 1.3 4.9 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 8.7 8.5 8.8 7.8 8.5 9.0 2.9 2.9 2.9 2.9 2.9
CADJPY 6.2 5.2 3.4 5.4 4.4 3.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 13.4 12.8 13.7 11.5 11.1 10.8 2.5 2.5 2.5 2.5 2.5
EURAUD 22.5 15.6 11.0 9.9 11.2 7.2 2.9 2.9 2.9 2.9 2.9
EURCAD 12.1 6.9 8.6 8.8 8.9 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 15.1 13.8 9.6 9.5 8.2 9.1 2.0 2.0 2.0 2.0 2.0
EURGBP 5.6 3.7 2.6 3.4 2.1 2.7 1.5 1.5 1.5 1.5 1.5
EURJPY 8.7 7.4 6.9 5.8 4.8 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 18.8 16.6 15.9 9.0 15.1 10.5 4.4 4.4 4.4 4.4 4.4
EURUSD 4.1 3.7 3.3 3.3 2.2 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.6 16.9 7.5 7.9 13.3 6.9 3.2 3.2 3.2 3.2 3.2
GBPCAD 24.2 12.9 7.2 12.1 7.7 6.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.2 13.3 12.6 13.7 12.9 12.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.6 12.8 8.7 6.2 4.9 6.9 2.5 2.5 2.5 2.5 2.5
GBPNZD 20.0 19.7 17.6 12.6 22.3 12.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 10.3 8.8 3.8 2.3 2.1 2.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 5.3 9.9 4.8 8.5 10.6 5.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.6 12.4 7.4 9.4 9.9 9.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.2 6.6 6.7 6.7 6.7 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.1 6.0 4.9 2.6 4.9 3.9 1.8 1.8 1.8 1.8 1.8
USDCAD 4.4 - 3.6 5.4 4.8 3.3 2.0 2.0 2.0 2.0 2.0
USDCHF 13.1 16.3 13.3 9.9 12.5 2.7 1.6 1.6 1.6 1.6 1.6
USDJPY 3.9 4.1 4.0 1.7 1.9 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 5.4 8.3 4.8 5.3 4.8 1.1 1.2 1.4 1.4 1.4
AUDCHF 16.7 13.7 12.2 9.8 10.5 10.3 1.4 1.4 1.5 1.3 1.2
AUDJPY 9.4 9.2 6.6 5.4 5.8 1.5 1.3 1.0 0.9 1.0 1.0
AUDNZD 11.6 13.1 5.4 6.2 5.7 6.9 1.4 1.5 1.6 1.7 1.9
AUDUSD 6.7 7.2 5.8 2.9 2.9 2.6 0.6 0.6 0.8 0.9 0.8
CADCHF 9.0 8.8 9.2 9.3 10.1 9.6 1.0 1.6 1.2 1.4 1.6
CADJPY 5.0 4.2 4.9 4.9 4.4 2.1 1.1 1.2 1.1 1.1 1.1
CHFJPY 17.0 17.1 16.6 15.2 18.5 12.8 2.1 1.6 1.5 1.1 1.3
EURAUD 14.1 10.1 13.4 7.4 9.5 8.1 1.2 1.5 1.7 1.8 1.5
EURCAD 10.8 7.0 6.9 8.6 7.2 4.1 2.0 0.6 1.5 1.2 1.4
EURCHF 11.6 12.0 11.9 10.2 12.0 11.0 1.1 1.3 1.3 1.6 1.6
EURGBP 4.5 4.5 4.9 4.8 3.9 3.4 1.1 0.9 0.8 0.9 1.0
EURJPY 9.4 8.5 8.6 6.3 6.6 3.5 1.2 0.4 0.2 0.9 1.0
EURNZD 18.8 14.2 8.9 11.1 9.1 8.4 3.6 1.5 3.3 2.1 2.9
EURUSD 6.2 5.0 4.5 4.2 3.9 1.3 0.4 0.4 0.6 0.4 0.4
GBPAUD 16.6 18.7 8.6 8.1 7.3 9.3 2.5 2.3 3.1 3.1 2.2
GBPCAD 8.4 7.9 5.1 6.6 5.6 6.7 3.0 1.1 2.7 2.5 2.5
GBPCHF 17.0 14.8 14.6 13.5 17.1 15.2 1.6 2.1 1.7 1.6 1.7
GBPJPY 10.2 11.0 8.0 6.8 5.7 7.8 2.6 1.9 1.7 1.5 1.3
GBPNZD 15.9 18.6 7.8 11.3 8.7 12.8 5.2 1.9 4.1 3.0 3.5
GBPUSD 7.0 7.1 6.1 5.3 5.4 2.4 1.6 1.1 1.1 1.0 1.1
NZDCAD 11.3 5.7 3.8 7.6 6.7 3.7 1.8 1.2 1.8 0.7 1.6
NZDCHF 7.7 10.0 7.2 7.0 11.7 9.1 1.6 1.8 1.8 1.6 1.6
NZDJPY 7.9 8.5 6.0 4.5 5.9 2.7 1.4 1.4 1.5 1.3 1.4
NZDUSD 4.0 - 3.3 3.4 3.7 3.4 1.1 1.0 0.8 0.7 0.8
USDCAD 3.9 5.0 4.0 4.4 3.7 2.3 1.6 0.5 1.0 1.2 1.3
USDCHF 11.2 12.2 12.6 9.8 13.3 8.1 0.6 0.7 0.9 0.6 0.6
USDJPY 4.5 4.4 4.7 3.4 3.2 1.9 0.9 0.6 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 5.4 8.3 4.8 5.3 7.0 1.1 1.6 1.6 1.7 1.7
AUDCHF 13.9 11.7 13.2 9.9 10.4 10.5 1.5 1.5 1.5 1.2 1.5
AUDJPY 9.7 9.5 7.4 5.7 6.1 6.3 1.5 1.5 1.7 1.6 1.4
AUDNZD 11.8 13.5 5.6 6.4 5.9 8.5 1.8 1.7 2.1 1.9 2.2
AUDUSD 6.8 4.3 6.2 3.0 3.0 4.1 0.7 0.7 0.8 1.1 0.9
CADCHF 9.5 13.5 10.5 11.6 - 10.4 1.2 1.8 1.5 1.6 1.8
CADJPY 5.9 8.1 5.4 5.2 5.0 7.9 1.7 1.8 1.8 1.7 1.6
CHFJPY 17.8 19.4 16.8 17.1 21.7 22.7 3.4 2.3 2.3 1.8 2.0
EURAUD 14.4 15.9 10.2 8.4 9.3 11.6 1.8 2.0 2.2 2.6 2.3
EURCAD 13.3 7.1 7.0 8.6 8.7 4.6 2.0 1.0 2.0 1.6 1.7
EURCHF 13.6 11.8 11.9 10.5 12.7 12.0 2.0 2.3 2.5 2.3 2.5
EURGBP 5.3 - 5.4 5.4 5.4 3.9 1.6 1.1 1.1 1.2 1.2
EURJPY 9.6 9.3 8.8 6.5 6.8 4.9 0.7 0.6 0.5 1.1 1.2
EURNZD 19.8 15.4 9.8 14.3 9.6 13.8 4.3 2.0 4.0 2.7 3.5
EURUSD 6.7 5.0 4.8 4.6 4.1 1.7 0.7 0.8 0.9 0.7 0.7
GBPAUD 16.9 19.0 10.4 8.4 7.6 9.6 2.8 3.4 3.5 3.5 3.2
GBPCAD 8.3 7.3 5.0 6.5 5.5 6.6 3.0 1.8 2.6 2.6 2.3
GBPCHF 21.3 19.9 19.5 15.7 18.5 16.6 1.8 2.8 2.5 2.1 2.4
GBPJPY 10.4 10.4 9.6 7.1 6.0 8.8 3.0 2.4 2.3 2.2 1.9
GBPNZD - 19.1 8.1 17.0 10.0 19.3 5.5 1.8 4.4 3.6 3.8
GBPUSD 9.6 7.3 7.2 7.1 7.1 2.7 1.9 1.3 1.6 1.5 1.4
NZDCAD - 6.1 4.2 8.0 7.1 12.0 2.2 1.8 2.2 1.1 2.0
NZDCHF 7.9 10.3 8.0 7.0 13.1 11.1 1.8 2.0 2.1 1.8 1.9
NZDJPY 8.3 8.9 6.1 4.9 6.2 4.6 1.8 1.7 1.7 1.7 1.8
NZDUSD 4.5 - 4.2 4.1 4.3 4.3 1.7 1.6 1.3 1.2 1.3
USDCAD 4.8 5.5 4.7 - 4.8 2.4 1.7 0.7 1.1 1.3 1.5
USDCHF 10.4 10.4 10.4 10.4 - 8.6 1.1 1.2 1.3 1.3 1.4
USDJPY - - 4.2 2.6 2.4 2.4 0.8 0.5 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.7 4.4 6.1 5.4 5.9 1.2 1.0 0.9 1.2 1.3
AUDCHF 10.0 9.1 10.0 8.0 9.7 8.0 1.1 1.1 1.0 0.9 1.2
AUDJPY 1.6 0.2 4.4 2.6 3.0 3.1 0.9 0.7 0.6 0.7 0.6
AUDNZD 5.0 7.1 6.3 2.7 4.4 4.9 1.3 1.2 0.5 1.1 1.2
AUDUSD 4.8 3.5 3.9 3.3 3.4 1.8 0.3 0.5 0.4 0.5 0.6
CADCHF 6.9 - 6.9 6.9 8.3 8.3 1.1 0.9 0.8 0.8 0.9
CADJPY 4.8 3.5 4.5 3.7 4.0 5.9 0.8 0.9 0.5 0.8 0.5
CHFJPY 9.0 10.0 10.0 10.0 10.0 10.0 1.5 1.6 1.2 0.9 1.2
EURAUD 10.0 10.0 7.6 6.0 5.9 4.8 1.1 1.1 0.8 1.2 1.2
EURCAD 6.9 5.6 5.0 5.3 5.4 7.2 1.2 1.1 1.0 0.7 1.0
EURCHF 10.0 10.0 10.0 7.6 9.1 7.0 1.2 1.2 1.4 1.3 1.2
EURGBP 2.9 2.9 2.2 2.5 1.2 2.9 0.9 0.6 0.7 0.8 0.5
EURJPY 5.4 4.1 2.4 4.3 3.7 2.4 0.4 0.8 0.7 0.7 0.5
EURNZD 10.5 10.5 10.5 10.5 7.0 6.4 2.1 1.7 1.8 2.1 2.0
EURUSD 3.4 3.8 2.8 2.4 2.1 1.7 0.4 0.4 0.4 0.4 0.4
GBPAUD 10.0 10.0 9.3 8.6 7.2 6.0 1.6 1.5 1.5 2.1 2.0
GBPCAD 10.0 10.0 8.7 9.5 9.3 12.6 2.7 2.2 2.1 1.2 1.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.9 1.6 1.6 1.4 1.5
GBPJPY 10.0 7.0 8.8 5.8 3.7 6.1 1.6 1.5 1.5 1.2 1.4
GBPNZD 16.1 16.0 13.0 16.1 8.0 10.3 2.6 2.6 2.6 2.6 2.4
GBPUSD 4.4 6.6 4.5 4.5 2.7 3.3 0.2 0.2 0.3 0.2 0.4
NZDCAD 8.7 7.4 7.0 9.4 5.9 8.2 2.0 1.8 1.5 1.0 1.4
NZDCHF 9.2 7.9 8.8 7.5 10.4 9.3 1.4 1.3 1.1 1.1 1.2
NZDJPY 5.1 3.6 3.4 5.0 2.9 2.7 1.0 0.9 0.9 0.8 0.8
NZDUSD - - - - - - - - - - -
USDCAD 3.6 4.6 3.1 4.5 4.4 4.8 0.7 0.5 0.6 0.2 0.3
USDCHF 10.0 10.0 9.7 8.0 10.0 7.9 0.8 1.1 0.6 0.6 0.8
USDJPY 3.4 2.8 0.8 1.2 1.5 0.9 0.3 0.4 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 5.6 8.5 5.0 5.5 7.2 1.3 1.8 1.8 1.9 1.9
AUDCHF 13.9 11.7 13.2 9.9 10.4 11.7 1.5 1.5 1.5 1.2 1.5
AUDJPY 9.4 9.2 7.1 5.4 5.8 6.0 1.2 1.3 1.3 1.3 1.1
AUDNZD 12.4 11.3 9.1 5.9 8.1 3.9 1.6 1.5 1.2 1.5 1.6
AUDUSD 2.3 5.7 4.0 2.7 3.6 2.4 0.4 0.2 0.1 0.2 0.4
CADCHF 9.6 13.6 10.6 11.7 - 10.8 1.3 1.9 1.6 1.7 1.9
CADJPY 7.3 6.3 5.6 5.1 4.5 6.8 1.2 1.0 1.0 1.0 1.0
CHFJPY 21.3 21.1 19.0 11.5 17.2 16.0 1.9 1.9 1.5 1.0 1.4
EURAUD 14.5 16.0 10.3 8.5 9.4 11.7 1.9 2.1 2.5 2.7 2.4
EURCAD 13.2 7.0 6.9 8.6 8.6 4.2 1.9 0.9 1.7 1.5 1.6
EURCHF 13.5 11.7 11.8 10.4 12.6 11.6 1.9 2.2 2.4 2.2 2.4
EURGBP - - 1.8 2.3 1.9 2.3 0.6 0.0 0.2 0.3 0.2
EURJPY 9.3 9.0 8.5 6.2 6.5 7.1 0.4 0.3 0.2 0.8 0.9
EURNZD 23.0 14.8 7.0 11.6 12.2 12.0 2.0 0.6 1.7 1.6 2.8
EURUSD 6.3 4.6 4.4 4.2 3.7 2.7 0.3 0.4 0.5 0.3 0.3
GBPAUD 17.2 19.3 10.7 8.7 7.9 13.3 3