早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2021年03月の記事は以下のとおりです。

2021年03月31日のスプレッド

2021/03/31 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	13.2	2.7	7.6	4.8	5.3	5.9	2.7	2.7	2.7	2.7	2.7
AUDCHF	4.8	5.4	7.3	7.5	7.3	7.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	4.0	4.2	2.8	3.2	3.5	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	11.3	10.8	7.5	4.8	5.8	5.9	3.5	3.5	3.5	3.5	3.5
AUDUSD	2.7	1.3	2.5	1.5	1.8	1.8	1.1	1.1	1.1	1.1	1.1
CADCHF	12.9	7.2	12.9	9.5	9.4	8.5	2.9	2.9	2.9	2.9	2.9
CADJPY	14.4	6.6	12.8	4.3	3.4	5.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	7.0	8.1	11.6	11.1	11.3	9.0	2.5	2.5	2.5	2.6	2.5
EURAUD	5.5	5.3	5.2	9.2	5.6	7.8	2.9	2.9	2.9	2.9	2.9
EURCAD	18.6	8.7	17.9	7.7	8.4	7.7	3.3	3.3	3.3	3.3	3.3
EURCHF	6.7	7.9	10.8	10.8	8.8	7.7	2.0	2.0	2.0	2.0	2.0
EURGBP	10.5	4.6	5.5	4.6	4.4	4.9	1.5	1.5	1.5	1.5	1.5
EURJPY	4.8	6.4	5.1	4.7	3.8	3.8	1.8	1.8	1.8	1.8	1.8
EURNZD	15.9	14.5	9.1	9.6	5.5	10.2	4.7	4.4	4.4	4.4	4.4
EURUSD	1.7	1.9	2.6	2.6	0.9	2.4	0.9	0.9	0.9	0.9	0.9
GBPAUD	22.4	6.6	12.6	12.9	13.4	13.1	3.4	3.2	3.2	3.5	3.2
GBPCAD	28.5	7.9	26.5	14.1	16.3	17.0	4.2	4.0	4.0	4.0	4.0
GBPCHF	11.6	13.9	19.6	16.6	16.8	14.4	3.1	3.1	3.1	3.1	3.1
GBPJPY	10.8	9.2	8.3	10.5	9.4	8.5	2.6	2.5	2.5	2.5	2.5
GBPNZD	24.1	12.6	21.2	20.0	18.0	15.7	5.9	5.2	5.2	5.2	5.2
GBPUSD	11.2	6.7	6.9	8.0	6.5	5.1	1.6	1.6	1.6	1.6	1.6
NZDCAD	8.1	8.7	9.7	5.8	5.8	6.2	3.6	3.6	3.6	3.6	3.6
NZDCHF	11.9	13.0	-	8.7	8.8	8.8	3.3	3.3	3.3	3.3	3.3
NZDJPY	8.3	8.9	4.3	4.8	4.5	4.1	2.7	2.7	2.7	2.7	2.7
NZDUSD	5.5	4.5	4.2	2.7	1.8	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	12.6	5.1	15.4	4.4	5.3	4.8	2.0	2.0	2.0	2.0	2.0
USDCHF	5.7	6.6	9.6	9.0	6.2	5.8	1.6	1.6	1.6	1.6	1.6
USDJPY	4.2	5.4	1.2	2.9	2.1	1.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	9.0	10.0	7.7	7.0	9.0	4.3	4.3	4.1	4.4	4.2
AUDCHF	7.4	8.0	10.0	7.9	7.0	6.9	3.1	2.8	2.7	3.1	3.0
AUDJPY	7.6	7.4	5.3	5.8	5.4	5.6	4.0	3.6	3.5	3.6	3.6
AUDNZD	10.0	9.5	7.8	6.6	6.8	7.7	4.9	5.1	5.0	4.9	4.7
AUDUSD	4.8	3.6	3.2	3.0	2.5	2.6	1.9	2.1	1.8	1.9	1.8
CADCHF	10.0	10.0	10.0	8.2	7.9	8.3	3.2	2.9	3.0	3.2	3.2
CADJPY	10.0	9.4	10.0	5.1	6.7	7.1	4.1	3.7	3.4	3.8	3.7
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.1	4.7	4.1	4.3	4.3
EURAUD	7.0	6.6	5.7	6.7	5.1	6.2	3.0	2.7	2.6	3.1	2.4
EURCAD	10.0	10.0	10.0	9.8	9.1	10.4	4.8	4.4	4.1	4.0	4.3
EURCHF	5.4	10.0	10.0	10.0	10.0	9.3	4.2	4.1	4.1	4.4	4.2
EURGBP	7.5	6.0	5.5	4.7	5.3	5.8	2.4	2.6	2.2	2.1	2.7
EURJPY	7.6	9.0	7.5	6.3	6.5	6.2	3.6	3.1	3.0	3.1	3.0
EURNZD	9.5	8.7	8.7	7.2	6.7	7.4	4.6	4.4	3.7	4.2	4.0
EURUSD	3.1	3.6	4.2	4.1	3.0	3.8	2.3	2.0	1.9	2.2	2.2
GBPAUD	10.0	10.0	10.0	10.0	10.0	12.3	4.4	3.7	3.5	4.1	4.0
GBPCAD	10.0	10.0	10.0	10.0	10.0	16.7	4.5	4.2	4.2	4.3	4.3
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.0	4.3	4.3	4.8	4.7
GBPJPY	10.0	10.0	10.0	10.0	10.0	10.6	4.5	4.3	4.4	3.8	3.9
GBPNZD	14.1	11.1	13.4	14.0	14.1	14.0	4.8	4.5	4.4	4.1	4.4
GBPUSD	10.0	7.8	7.5	6.5	6.9	7.4	3.0	2.9	3.0	2.9	2.6
NZDCAD	10.0	8.1	8.7	6.2	7.0	7.4	3.4	3.4	3.4	3.4	3.4
NZDCHF	7.9	9.6	9.0	7.2	6.9	7.0	3.1	2.8	2.8	3.0	2.9
NZDJPY	7.6	7.3	6.6	5.8	5.4	5.3	3.8	3.6	3.5	3.9	3.6
NZDUSD	5.1	4.6	3.3	2.2	3.9	3.0	2.3	2.0	2.0	2.2	1.9
USDCAD	10.0	8.1	10.0	5.4	6.6	6.3	2.6	2.3	2.4	2.5	2.3
USDCHF	7.2	8.7	9.8	9.7	8.5	6.5	2.7	2.4	2.5	2.6	2.6
USDJPY	3.7	5.5	3.2	4.5	3.9	3.6	2.5	2.5	2.4	2.5	2.4

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	3.4	7.2	3.6	4.9	6.9	1.9	1.7	1.9	1.4	1.9
AUDCHF	1.8	5.7	7.1	6.9	6.9	8.0	0.8	1.0	1.3	1.2	1.4
AUDJPY	4.0	4.7	2.4	2.6	3.4	1.7	0.9	1.3	1.3	1.2	1.5
AUDNZD	10.3	6.4	3.8	4.7	3.0	3.6	2.7	2.2	2.1	1.6	2.1
AUDUSD	3.5	3.6	3.5	3.5	3.5	1.1	0.6	0.9	0.9	1.0	1.0
CADCHF	11.1	6.7	16.4	9.7	10.2	10.7	2.1	2.3	2.2	2.2	2.2
CADJPY	13.2	5.0	13.9	4.7	5.6	6.0	2.2	1.9	1.9	1.6	2.1
CHFJPY	6.8	9.0	12.3	12.3	12.1	11.8	2.1	2.1	2.1	2.2	2.0
EURAUD	9.9	5.3	5.0	3.7	5.6	5.2	1.3	1.4	1.5	2.1	1.6
EURCAD	18.4	14.6	20.5	5.2	8.8	9.4	2.2	2.1	2.2	1.6	2.1
EURCHF	9.0	9.0	12.9	13.0	10.1	10.1	1.4	1.4	1.5	1.9	1.7
EURGBP	7.8	6.3	6.1	6.9	6.1	6.8	1.5	1.1	1.1	1.2	1.6
EURJPY	8.2	8.1	8.1	8.1	8.2	8.1	1.1	0.9	1.2	1.3	1.0
EURNZD	13.3	14.2	9.0	6.9	6.6	6.3	3.7	4.4	4.1	2.7	4.1
EURUSD	2.8	3.0	2.9	2.7	2.7	2.7	1.1	0.8	0.8	0.7	0.8
GBPAUD	17.8	6.2	8.8	14.6	15.9	11.3	0.9	1.7	2.1	2.5	2.8
GBPCAD	15.3	10.2	15.3	15.3	15.3	15.3	2.2	2.8	3.4	2.0	2.8
GBPCHF	12.1	15.5	17.6	21.6	17.8	21.9	2.1	2.2	1.7	1.8	1.9
GBPJPY	10.4	9.4	9.3	10.4	9.7	10.1	2.3	2.2	2.1	2.0	2.2
GBPNZD	23.0	12.1	11.1	13.8	18.7	14.5	6.2	4.4	4.1	4.2	3.1
GBPUSD	10.7	9.1	9.0	11.1	9.0	9.0	1.8	1.0	1.2	1.0	1.7
NZDCAD	6.3	9.5	9.0	3.1	3.3	3.7	3.5	3.1	2.9	2.1	2.6
NZDCHF	3.0	7.2	6.9	5.2	6.1	5.4	2.6	2.0	1.9	1.3	1.6
NZDJPY	6.5	7.4	2.2	2.1	3.3	2.4	2.7	2.2	1.8	1.5	1.8
NZDUSD	6.5	5.5	4.8	4.8	4.8	2.4	2.5	2.1	2.0	1.9	1.8
USDCAD	10.4	4.2	10.4	5.8	6.2	6.2	1.5	1.6	1.6	1.3	1.6
USDCHF	7.9	8.0	10.2	10.2	8.3	7.8	1.2	1.3	1.4	1.3	1.6
USDJPY	4.3	-	1.3	1.0	1.9	0.8	0.6	0.4	0.6	0.4	0.4

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	17.1	7.0	10.2	8.2	7.8	10.6	5.1	5.0	4.7	4.8	4.7
AUDCHF	6.7	7.1	8.7	9.0	8.7	9.8	5.0	4.8	4.7	5.1	4.8
AUDJPY	5.4	5.5	6.8	6.3	6.4	5.5	3.6	3.4	3.2	3.4	3.2
AUDNZD	11.3	14.4	9.4	7.8	7.5	8.5	6.4	5.1	5.7	5.3	5.3
AUDUSD	4.7	3.8	4.7	4.8	3.9	3.7	2.8	2.8	2.7	2.8	2.7
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	15.9	7.1	14.3	7.4	6.0	7.1	4.7	3.7	3.6	4.1	4.4
CHFJPY	7.1	7.9	10.3	10.2	10.2	10.4	4.1	4.1	3.8	4.3	4.3
EURAUD	6.0	6.0	8.7	9.0	7.4	7.9	3.9	3.7	3.4	3.5	3.4
EURCAD	21.3	8.5	19.1	10.7	10.6	11.6	5.0	4.9	5.2	4.7	4.1
EURCHF	6.4	6.8	8.6	16.2	14.1	8.4	4.0	3.9	3.9	3.5	3.8
EURGBP	10.6	5.4	6.4	6.4	6.3	6.6	2.6	2.7	2.1	2.0	2.8
EURJPY	5.9	6.5	5.7	6.2	6.8	6.3	3.3	3.0	2.8	2.7	2.9
EURNZD	16.3	19.2	17.2	14.9	16.7	13.3	8.3	7.0	7.2	7.0	7.3
EURUSD	4.4	4.6	4.5	4.3	4.3	4.5	2.7	2.4	2.4	2.3	2.4
GBPAUD	23.3	10.4	11.7	12.4	15.2	16.4	5.2	5.3	5.0	5.7	5.0
GBPCAD	36.1	14.6	28.5	16.7	17.5	20.5	7.4	6.2	6.2	5.8	6.4
GBPCHF	19.5	12.5	16.3	25.7	26.4	19.3	6.6	5.9	5.0	5.5	5.5
GBPJPY	18.4	9.9	11.8	14.9	13.6	13.5	4.7	5.4	4.2	4.8	4.4
GBPNZD	36.6	23.2	19.8	19.8	21.8	24.1	8.8	8.2	8.2	7.6	8.5
GBPUSD	10.1	6.3	7.7	7.2	7.6	8.3	2.5	2.4	2.4	2.4	2.5
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	7.8	12.7	7.4	7.3	7.1	6.5	4.2	3.1	3.1	3.1	3.1
NZDUSD	6.3	8.8	5.8	5.0	8.7	4.7	4.0	3.3	3.1	3.6	3.2
USDCAD	11.7	11.4	15.2	5.8	7.0	8.8	3.3	3.2	2.9	2.9	2.8
USDCHF	5.8	6.4	10.2	11.6	10.9	6.3	3.2	2.8	2.8	3.9	3.1
USDJPY	4.3	3.7	2.9	4.2	3.9	2.6	1.9	1.8	1.8	1.9	1.6

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	6.2	7.4	4.9	4.2	6.2	1.5	1.5	1.4	1.6	1.5
AUDCHF	5.6	6.2	8.8	6.1	5.2	5.1	1.3	1.0	0.9	1.3	1.2
AUDJPY	4.8	4.6	2.3	3.0	2.6	2.8	1.2	0.8	0.7	0.8	0.9
AUDNZD	7.5	5.7	4.0	2.8	3.0	3.9	1.1	1.3	1.1	1.1	0.9
AUDUSD	3.4	2.1	1.8	1.6	1.1	1.2	0.5	0.7	0.4	0.5	0.3
CADCHF	10.0	8.2	10.0	6.4	6.1	6.5	1.4	1.1	1.2	1.4	1.4
CADJPY	9.4	6.6	9.1	4.6	3.9	4.3	1.3	0.9	0.6	1.0	0.9
CHFJPY	10.0	10.0	10.0	9.6	9.3	7.6	1.3	1.9	1.3	1.5	1.6
EURAUD	5.1	5.4	4.3	5.3	3.7	4.8	1.6	1.3	1.2	1.5	1.0
EURCAD	10.0	8.4	10.0	5.1	6.3	7.7	2.0	1.6	1.3	1.2	1.5
EURCHF	3.9	7.8	10.0	9.3	7.9	6.5	1.4	1.3	1.3	1.6	1.4
EURGBP	5.7	4.2	3.7	2.9	3.5	4.0	0.6	0.8	0.4	0.3	0.9
EURJPY	5.0	6.6	3.3	3.9	4.1	3.8	1.2	0.7	0.6	0.6	0.6
EURNZD	7.7	6.9	6.9	5.4	4.9	5.6	2.8	2.6	2.2	2.4	2.2
EURUSD	1.6	1.8	2.6	2.5	1.4	1.4	0.7	0.4	0.3	0.6	0.6
GBPAUD	10.0	9.9	9.2	10.0	10.0	10.5	2.3	1.9	1.4	2.3	2.2
GBPCAD	10.0	10.0	10.0	10.0	10.0	14.9	2.7	2.4	2.5	2.5	2.5
GBPCHF	10.0	10.0	9.0	9.1	10.0	10.0	2.2	1.5	1.5	2.0	1.9
GBPJPY	10.0	9.7	8.5	8.5	8.4	8.2	2.1	1.9	2.0	1.4	1.5
GBPNZD	14.1	9.3	11.5	12.8	12.3	12.2	3.0	2.7	2.6	2.3	2.6
GBPUSD	9.3	5.8	5.5	4.5	4.9	5.4	1.1	0.9	0.8	0.9	0.6
NZDCAD	9.3	6.3	6.9	4.4	5.2	5.6	1.7	1.6	1.6	1.6	1.6
NZDCHF	6.1	7.8	7.2	5.4	5.1	5.2	1.3	1.0	0.9	1.2	1.1
NZDJPY	4.8	4.5	3.5	3.0	2.6	2.5	1.0	0.8	0.7	1.1	0.8
NZDUSD	3.7	3.2	1.9	0.8	2.5	1.6	0.9	0.6	0.6	0.8	0.5
USDCAD	10.0	6.5	10.0	3.8	5.0	4.7	1.0	0.7	0.8	0.9	0.7
USDCHF	5.6	7.1	8.2	8.1	6.9	4.9	1.1	0.8	0.9	1.0	1.0
USDJPY	1.7	3.5	1.1	2.5	2.0	1.6	0.5	0.5	0.4	0.5	0.4

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.4	3.6	7.4	3.8	5.1	7.1	2.1	1.9	2.1	1.6	2.2
AUDCHF	1.8	5.7	7.1	6.9	6.9	8.0	0.8	0.9	1.3	1.2	1.3
AUDJPY	3.6	4.4	2.1	2.3	3.1	2.3	0.6	1.0	1.0	0.9	1.1
AUDNZD	10.2	6.8	4.6	4.8	3.4	3.8	2.4	1.7	1.7	2.0	1.6
AUDUSD	2.0	1.8	2.0	1.9	1.2	2.1	0.6	0.4	0.4	0.5	0.4
CADCHF	9.2	6.8	16.5	9.8	10.3	10.4	2.2	2.1	2.3	2.3	1.9
CADJPY	14.3	5.8	13.2	7.0	5.2	4.8	1.9	1.5	1.0	1.1	1.1
CHFJPY	6.2	7.1	10.2	10.1	10.2	9.4	2.0	1.5	1.4	1.8	1.8
EURAUD	10.0	5.4	5.1	3.8	5.7	5.3	1.4	1.3	1.6	2.1	1.7
EURCAD	18.3	14.5	20.4	5.1	8.7	9.3	2.1	2.0	2.1	1.5	2.0
EURCHF	4.2	8.7	12.8	12.9	9.3	9.7	1.3	1.3	1.3	1.5	1.0
EURGBP	14.4	6.9	4.2	4.4	2.5	3.4	0.6	0.5	0.8	0.4	0.6
EURJPY	5.3	5.1	5.5	4.4	2.8	2.8	0.5	0.6	0.9	0.7	0.7
EURNZD	14.0	13.0	5.6	7.6	4.1	4.0	4.5	4.2	2.9	3.7	3.2
EURUSD	0.8	2.6	2.3	2.1	0.7	0.6	0.5	0.4	0.0	0.3	0.3
GBPAUD	18.1	6.5	9.1	14.9	16.2	14.4	1.2	2.0	2.4	2.9	2.9
GBPCAD	30.0	13.2	27.5	21.3	21.3	19.3	4.7	4.1	4.1	2.7	3.8
GBPCHF	24.8	28.1	22.0	27.9	22.7	17.0	2.8	3.1	2.3	3.8	2.6
GBPJPY	10.4	9.4	9.3	10.4	9.7	10.3	2.3	2.2	2.1	1.4	2.2
GBPNZD	23.7	12.8	11.8	14.5	19.4	15.2	6.9	5.1	4.8	5.1	3.8
GBPUSD	9.7	5.1	5.1	10.3	9.1	7.0	1.0	0.5	0.8	0.4	1.1
NZDCAD	6.9	10.1	9.6	3.7	3.9	4.4	4.1	3.7	3.5	2.7	3.2
NZDCHF	4.7	6.4	9.1	7.6	7.4	7.3	3.0	2.0	2.2	2.1	2.0
NZDJPY	6.8	8.3	3.5	3.4	3.0	2.6	1.8	1.5	1.3	1.2	1.2
NZDUSD	4.5	4.0	2.8	1.1	1.1	1.5	1.9	1.1	1.1	1.3	1.2
USDCAD	9.7	2.0	10.0	3.0	5.0	6.3	0.9	1.2	1.0	0.8	0.9
USDCHF	2.5	7.0	9.7	9.8	7.3	7.4	0.8	0.9	0.9	0.8	1.0
USDJPY	3.3	4.8	1.5	1.9	2.1	1.6	0.5	0.4	0.5	0.4	0.5

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	3.2	7.0	3.4	4.7	6.7	1.7	1.5	1.7	1.2	1.7
AUDCHF	1.5	5.4	6.8	6.6	6.6	7.7	0.5	0.7	1.0	0.9	1.1
AUDJPY	3.5	4.3	2.0	2.2	3.0	2.2	0.5	0.9	0.9	0.8	1.1
AUDNZD	9.8	5.9	3.3	4.2	2.5	3.1	2.2	1.7	1.6	1.1	1.6
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	6.0	6.5	10.0	9.5	9.9	10.0	1.9	1.8	2.0	2.0	2.0
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	6.2	8.4	11.7	11.7	11.4	11.2	1.5	1.5	1.4	1.6	1.4
EURAUD	9.4	4.8	4.5	3.2	5.1	4.7	0.8	0.9	1.0	1.5	1.1
EURCAD	10.0	10.0	10.0	4.9	8.5	8.9	1.9	1.8	1.9	1.3	1.8
EURCHF	8.5	8.6	10.0	10.0	9.7	9.7	1.0	1.0	1.1	1.5	1.3
EURGBP	7.4	5.7	5.6	6.5	5.7	6.4	1.1	0.7	0.7	0.7	1.2
EURJPY	7.8	7.8	7.8	7.8	7.9	7.8	0.8	0.6	0.9	1.0	0.7
EURNZD	10.0	10.0	7.8	6.4	6.1	5.8	3.5	3.9	2.9	2.2	3.6
EURUSD	2.3	2.6	2.5	2.3	2.3	2.3	0.7	0.4	0.4	0.3	0.4
GBPAUD	10.0	5.7	8.3	10.0	10.0	10.0	0.4	1.2	1.6	2.1	2.3
GBPCAD	10.0	9.9	10.0	10.0	10.0	10.0	1.9	2.5	3.1	1.8	2.6
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	1.7	1.8	1.3	1.3	1.6
GBPJPY	10.0	9.0	8.9	10.0	9.3	10.0	1.9	1.8	1.7	1.0	1.8
GBPNZD	10.0	10.0	10.0	10.0	10.0	10.0	5.7	3.9	3.6	3.9	2.6
GBPUSD	10.0	8.6	8.6	9.9	8.6	8.6	1.4	0.6	0.8	0.6	1.3
NZDCAD	7.9	9.1	8.6	2.7	2.9	3.3	3.1	2.7	2.5	1.7	2.2
NZDCHF	2.8	7.0	6.7	10.0	10.0	5.2	2.4	1.8	1.7	1.1	1.4
NZDJPY	5.9	7.0	1.8	1.7	2.9	2.0	2.3	1.8	1.4	1.1	1.4
NZDUSD	5.2	4.8	4.1	4.1	4.1	4.1	1.8	1.3	1.3	1.2	1.1
USDCAD	10.0	3.8	10.0	5.4	5.8	6.4	1.1	1.2	1.2	0.9	1.2
USDCHF	7.5	7.6	9.8	6.0	8.1	7.6	0.8	0.9	1.0	0.9	1.2
USDJPY	5.1	1.9	5.1	5.1	5.0	5.0	0.8	0.0	0.5	0.4	0.6

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	4.7	4.7	4.3	4.8	4.7	2.3	1.8	1.4	1.2	1.6
AUDCHF	9.6	9.6	9.7	9.6	9.6	10.0	2.0	0.9	1.1	1.2	1.4
AUDJPY	6.9	5.3	2.8	3.5	3.6	3.6	1.9	1.3	1.3	1.2	1.3
AUDNZD	10.0	10.0	5.8	5.9	6.2	2.3	3.4	2.2	2.5	2.5	2.6
AUDUSD	2.1	0.3	0.3	1.7	1.7	1.6	0.3	0.3	0.3	0.3	0.3
CADCHF	10.7	10.7	10.7	10.7	10.8	11.3	4.9	2.4	2.4	2.9	2.7
CADJPY	5.3	5.3	5.3	4.3	4.6	5.0	2.2	1.7	1.6	1.6	1.7
CHFJPY	6.8	6.8	-	6.8	7.1	6.8	2.6	2.0	1.8	2.6	2.3
EURAUD	7.2	7.2	6.5	7.2	6.8	6.5	1.8	1.3	1.6	1.3	1.4
EURCAD	9.3	9.3	10.0	6.6	7.7	8.2	2.0	1.5	1.4	1.4	1.3
EURCHF	4.5	-	-	-	5.4	5.4	0.3	1.9	1.7	1.8	2.3
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	6.0	6.1	6.0	4.4	2.6	2.7	0.5	0.4	0.2	0.2	0.2
EURNZD	10.1	10.1	10.7	9.6	8.5	8.7	4.1	3.5	3.8	3.4	3.8
EURUSD	1.5	1.9	1.4	1.2	0.2	2.1	0.0	0.0	0.0	0.0	0.0
GBPAUD	16.0	16.0	14.1	16.0	16.0	15.2	5.0	3.4	3.4	3.8	3.4
GBPCAD	19.0	19.0	19.0	16.6	19.0	18.7	6.1	5.1	4.6	4.5	4.8
GBPCHF	11.2	7.7	7.7	7.7	8.5	7.8	4.1	2.9	2.5	3.6	3.9
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	19.7	19.7	19.7	19.7	19.7	19.7	6.2	7.1	4.8	5.2	5.6
GBPUSD	3.8	3.7	4.0	3.8	3.9	3.9	0.5	0.2	0.1	0.2	0.0
NZDCAD	10.2	10.1	7.8	7.3	7.2	7.3	3.1	2.4	2.4	2.7	2.4
NZDCHF	11.0	11.0	-	11.0	11.0	11.0	3.8	3.5	3.1	3.3	3.3
NZDJPY	8.0	8.0	4.8	4.8	5.1	4.5	3.4	2.5	2.3	2.6	2.6
NZDUSD	4.6	4.2	2.8	2.2	1.9	2.0	1.0	0.8	0.8	0.8	0.8
USDCAD	4.2	4.1	4.1	2.1	6.3	3.9	0.4	0.3	0.3	0.3	0.3
USDCHF	5.8	-	-	5.8	5.8	5.7	0.4	0.4	0.4	0.8	0.4
USDJPY	0.5	1.9	0.2	0.7	0.0	0.7	0.0	0.0	0.0	0.0	0.0

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.2	6.2	5.8	4.4	3.5	6.0	2.6	2.6	2.1	2.7	2.2
AUDCHF	6.4	6.9	8.3	7.6	8.0	7.6	2.4	2.1	2.0	2.0	2.5
AUDJPY	3.7	4.0	2.9	3.4	3.0	2.3	1.7	1.3	1.0	1.3	1.3
AUDNZD	10.3	8.2	2.8	4.7	3.7	4.0	2.8	2.4	2.0	2.3	1.8
AUDUSD	4.3	2.3	1.9	1.9	1.9	1.6	0.6	0.8	0.9	1.1	1.1
CADCHF	6.5	7.5	10.6	8.3	8.3	8.6	2.1	2.0	2.0	2.2	2.3
CADJPY	15.8	6.8	12.3	3.3	2.9	5.2	2.0	1.9	1.5	1.6	1.4
CHFJPY	7.0	7.8	10.5	10.5	10.5	11.4	2.6	2.3	2.4	3.1	2.9
EURAUD	7.1	7.0	5.3	5.5	4.4	4.5	2.5	1.7	1.8	1.9	1.5
EURCAD	9.3	8.7	15.9	5.1	3.7	8.2	2.4	2.2	2.5	2.6	2.9
EURCHF	6.8	8.0	10.8	9.8	6.7	10.7	1.8	2.1	1.9	2.3	1.8
EURGBP	9.4	6.3	4.4	4.3	3.7	4.0	1.8	1.8	1.3	1.7	1.9
EURJPY	9.3	6.3	3.7	3.3	2.9	2.9	1.5	1.1	1.1	1.1	1.0
EURNZD	12.9	11.5	7.9	8.0	5.8	5.7	3.2	3.6	3.6	3.7	3.9
EURUSD	2.2	3.0	2.1	1.3	0.9	0.9	0.4	0.4	0.6	0.2	0.5
GBPAUD	20.0	9.2	7.7	10.8	13.1	14.3	3.2	1.8	2.6	2.2	2.2
GBPCAD	25.1	12.6	21.2	10.2	15.1	19.5	3.9	3.0	3.2	3.0	3.1
GBPCHF	16.9	12.9	14.8	16.4	16.3	17.4	2.7	2.1	1.8	2.4	2.1
GBPJPY	20.5	7.5	9.2	10.8	8.3	9.4	2.4	2.1	1.8	1.8	1.8
GBPNZD	29.0	16.8	11.9	9.8	11.5	15.7	4.7	2.8	4.2	4.3	3.8
GBPUSD	10.2	7.1	3.4	5.4	6.2	6.8	1.4	1.4	0.9	1.4	1.0
NZDCAD	10.2	8.9	7.3	5.3	2.4	4.6	2.2	2.5	2.5	2.5	2.3
NZDCHF	5.3	7.1	8.7	7.7	7.8	7.9	2.6	1.9	2.3	2.0	2.0
NZDJPY	8.2	8.4	2.7	2.3	2.8	2.8	2.0	1.5	1.1	1.5	1.6
NZDUSD	3.7	4.2	2.5	2.0	1.9	1.4	1.8	1.1	1.7	1.0	1.3
USDCAD	10.9	7.6	10.6	2.0	5.8	3.6	1.1	1.3	0.9	1.6	1.4
USDCHF	3.3	1.9	-	5.8	5.1	5.8	1.6	1.0	1.2	1.4	1.4
USDJPY	3.2	3.3	1.2	1.2	1.1	1.3	0.6	0.7	0.8	0.8	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2021年03月30日のスプレッド

2021/03/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	12.2	14.0	12.3	5.7	5.3	5.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	7.1	16.7	9.3	7.7	7.4	6.1	2.7	2.7	2.7	2.7	2.7
AUDJPY	4.9	7.1	6.3	3.4	2.9	2.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	12.6	8.9	8.6	6.2	5.7	6.6	3.5	3.5	3.5	3.5	3.5
AUDUSD	5.7	6.3	5.7	2.2	2.5	1.5	1.1	1.1	1.1	1.1	1.1
CADCHF	15.3	17.3	17.2	10.0	11.0	8.4	2.9	2.9	2.9	2.9	2.9
CADJPY	13.6	6.0	8.1	5.7	4.0	3.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	9.7	8.4	12.2	14.1	9.8	8.7	2.5	2.5	2.5	2.5	2.5
EURAUD	8.8	12.3	10.7	6.6	6.3	6.3	2.9	2.9	2.9	2.9	2.9
EURCAD	9.3	10.7	9.4	7.1	4.5	6.6	3.3	3.3	3.3	3.3	3.3
EURCHF	8.3	6.7	7.3	7.5	7.8	8.6	2.0	2.0	2.0	2.0	2.0
EURGBP	5.4	5.3	5.4	4.1	3.3	4.8	1.6	1.5	1.5	1.5	1.5
EURJPY	6.7	4.9	4.7	4.8	3.7	4.0	1.8	1.8	1.8	1.8	1.8
EURNZD	6.4	10.7	7.5	9.6	12.2	12.4	4.4	4.4	4.4	4.4	4.4
EURUSD	1.5	1.3	1.2	1.7	0.9	2.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	13.3	20.6	18.2	16.5	10.4	7.2	4.2	3.2	3.2	3.2	3.2
GBPCAD	17.4	20.8	23.6	19.1	14.2	12.5	4.2	4.0	4.0	4.0	4.0
GBPCHF	12.0	13.5	18.9	18.2	16.5	15.0	3.1	3.2	3.1	3.1	3.1
GBPJPY	9.3	7.0	7.0	10.6	6.8	6.8	2.5	2.5	2.5	2.5	2.5
GBPNZD	23.9	20.0	17.6	23.0	21.7	21.9	6.1	5.2	5.2	5.2	5.4
GBPUSD	6.7	7.5	7.5	7.2	5.2	6.3	2.2	1.6	1.6	1.6	1.6
NZDCAD	12.7	10.9	13.7	5.3	11.0	8.0	3.6	3.6	3.6	3.6	3.6
NZDCHF	13.7	13.7	6.6	7.7	8.7	8.5	3.3	3.3	3.3	3.3	3.3
NZDJPY	8.6	4.8	5.7	4.1	4.6	4.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	4.0	1.8	3.1	2.4	4.1	2.8	1.8	1.8	1.8	1.8	1.8
USDCAD	6.2	5.8	6.9	6.2	4.4	3.1	2.0	2.0	2.0	2.0	2.0
USDCHF	8.2	8.0	10.3	10.9	8.2	3.8	1.6	1.6	1.6	1.6	1.6
USDJPY	4.6	1.7	1.8	2.0	2.0	1.3	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.8	9.5	10.0	7.1	6.6	7.7	4.4	4.2	4.0	4.0	4.0
AUDCHF	10.0	10.0	-	8.5	7.5	8.0	2.7	2.8	2.7	2.6	3.0
AUDJPY	3.0	8.0	7.6	5.1	5.8	4.8	3.8	3.3	3.3	3.4	3.5
AUDNZD	9.6	7.7	9.2	8.3	7.8	8.0	5.8	4.9	4.6	5.1	5.2
AUDUSD	4.3	5.1	4.7	2.1	2.7	2.6	1.9	1.6	1.6	1.6	1.7
CADCHF	10.0	10.0	10.0	10.0	9.6	8.7	3.7	3.3	3.2	3.2	3.3
CADJPY	9.6	6.9	7.4	6.6	7.0	6.4	3.9	3.7	3.4	3.6	3.5
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.0	4.4	4.1	4.3	4.4
EURAUD	7.1	9.5	6.9	5.2	5.5	7.2	2.7	2.5	2.5	1.9	2.5
EURCAD	8.8	8.4	10.0	8.9	7.3	8.0	4.6	4.3	4.3	4.2	3.5
EURCHF	10.0	8.3	6.4	10.0	7.4	12.3	4.5	4.1	4.3	4.3	4.2
EURGBP	6.9	7.1	6.8	6.2	6.1	6.3	3.1	2.6	2.4	2.5	2.6
EURJPY	9.7	6.7	5.6	5.6	5.5	6.1	3.1	2.8	2.6	2.8	2.6
EURNZD	5.7	5.7	6.3	7.9	7.9	9.6	4.7	4.0	4.1	4.0	3.9
EURUSD	2.3	2.7	2.6	2.2	2.4	2.1	2.0	1.8	1.9	1.8	1.8
GBPAUD	10.0	10.0	10.0	10.0	10.0	11.8	4.9	3.8	3.3	3.5	3.4
GBPCAD	10.0	10.0	10.0	10.0	10.0	13.2	5.2	3.9	4.2	4.2	4.5
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.5	4.5	4.5	4.5	4.6
GBPJPY	10.0	8.1	7.5	8.0	6.5	7.7	4.0	4.0	3.8	3.9	3.9
GBPNZD	11.8	13.2	13.9	13.9	13.9	14.1	5.7	4.4	4.5	4.5	4.4
GBPUSD	9.6	8.8	9.6	8.6	8.0	7.7	2.8	2.5	2.8	2.4	2.5
NZDCAD	6.3	5.5	7.1	6.7	6.7	6.8	3.9	3.4	3.1	3.5	3.6
NZDCHF	10.0	7.3	8.4	10.0	8.9	8.3	3.7	3.1	2.9	3.1	3.1
NZDJPY	7.1	5.4	5.4	6.0	5.7	6.3	4.0	3.9	3.8	3.8	4.0
NZDUSD	2.9	2.2	2.9	2.9	3.4	3.0	2.2	1.9	1.6	1.8	2.0
USDCAD	7.3	4.1	7.2	6.6	5.2	4.1	2.1	1.9	2.1	2.3	2.5
USDCHF	10.0	7.9	6.8	10.0	9.5	9.2	2.3	2.6	2.5	2.3	2.7
USDJPY	6.5	4.5	3.7	3.0	3.1	3.3	2.5	2.4	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.3	10.2	8.3	3.4	4.5	5.8	1.8	2.0	1.7	1.9	2.0
AUDCHF	5.8	-	5.6	7.2	4.7	5.7	1.5	1.4	1.4	1.7	1.4
AUDJPY	5.6	6.3	5.9	2.9	3.0	3.1	1.7	1.5	1.4	1.3	1.2
AUDNZD	7.1	7.9	7.7	4.2	5.1	5.0	3.0	2.3	2.6	2.5	1.8
AUDUSD	3.6	5.2	4.3	3.6	3.6	2.2	1.0	0.8	0.7	1.0	1.0
CADCHF	7.2	12.5	7.7	7.9	6.7	7.7	2.1	2.2	2.3	1.6	1.8
CADJPY	10.4	5.6	7.2	5.3	5.1	4.5	1.4	1.4	1.7	1.6	1.6
CHFJPY	9.2	5.2	13.7	11.2	6.1	7.9	2.8	2.1	2.7	2.6	1.6
EURAUD	8.8	9.9	7.9	5.7	8.4	5.8	2.6	2.0	2.4	1.8	1.9
EURCAD	8.8	6.6	9.9	3.5	5.0	6.0	1.6	2.2	1.6	2.1	2.0
EURCHF	8.9	-	8.9	9.0	9.0	10.6	1.8	1.8	1.6	1.5	1.6
EURGBP	6.0	6.2	6.5	6.1	6.0	6.1	1.8	1.6	1.7	1.4	1.6
EURJPY	8.2	8.1	8.1	8.1	8.2	8.1	1.1	0.9	1.1	1.2	0.9
EURNZD	6.9	7.8	8.2	8.7	9.3	13.3	4.5	4.1	4.1	4.1	3.5
EURUSD	2.8	2.7	2.7	2.7	2.7	3.4	0.9	0.9	1.0	0.9	0.9
GBPAUD	12.4	15.0	13.4	11.2	10.0	9.5	3.7	3.2	3.2	2.3	3.2
GBPCAD	10.4	15.3	15.3	15.3	10.4	14.5	3.9	2.9	2.6	2.7	2.4
GBPCHF	9.6	9.8	16.5	17.8	14.6	17.1	2.6	2.8	2.9	2.8	3.3
GBPJPY	9.8	8.0	7.9	9.1	6.1	7.4	1.9	2.5	2.5	1.4	1.6
GBPNZD	9.1	14.1	12.1	8.6	18.0	17.2	5.3	4.5	4.7	4.4	4.2
GBPUSD	9.0	9.1	9.4	9.0	9.0	9.0	2.0	1.8	1.8	1.7	1.7
NZDCAD	4.7	5.1	4.2	5.1	6.8	5.3	2.4	2.4	1.8	2.3	2.2
NZDCHF	9.7	3.4	3.3	4.8	4.9	7.2	2.5	2.6	2.4	2.4	2.3
NZDJPY	6.4	5.0	6.0	2.8	3.8	3.1	2.6	2.1	2.0	1.8	1.3
NZDUSD	4.8	4.8	4.8	4.8	4.8	4.9	2.2	2.0	1.9	1.9	2.0
USDCAD	7.0	5.2	8.5	4.8	5.3	4.3	1.2	1.4	1.2	1.6	1.4
USDCHF	8.0	7.9	7.9	10.4	8.0	9.2	1.7	1.9	1.8	1.3	1.2
USDJPY	4.3	4.3	4.3	0.7	0.8	1.0	0.7	0.7	0.6	0.9	0.7

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.2	13.0	11.4	9.1	9.1	10.1	5.2	5.0	4.2	5.6	4.6
AUDCHF	8.3	10.8	14.4	13.5	8.7	8.5	5.1	5.1	5.0	4.9	4.9
AUDJPY	3.8	8.1	7.1	6.1	4.6	4.4	3.5	3.2	3.2	3.1	3.1
AUDNZD	13.5	10.5	11.0	8.0	17.9	7.9	5.4	5.3	4.4	5.5	4.8
AUDUSD	6.6	8.0	6.2	4.1	3.9	3.7	3.0	2.8	2.8	2.8	2.8
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	14.1	11.6	8.7	7.1	6.7	5.9	4.7	3.7	3.4	5.2	3.4
CHFJPY	8.9	8.0	7.6	13.6	9.1	8.9	3.4	4.1	3.8	3.5	3.2
EURAUD	8.1	13.6	10.8	9.0	6.5	6.3	4.0	3.4	3.5	3.6	3.4
EURCAD	20.0	11.5	16.0	13.0	8.3	10.5	4.9	5.3	4.0	4.2	3.9
EURCHF	9.4	18.5	8.9	10.5	14.4	12.4	4.3	4.3	3.7	3.5	3.2
EURGBP	9.2	5.3	5.3	6.1	8.9	5.3	3.8	3.0	2.5	2.7	2.7
EURJPY	6.9	5.3	5.3	5.8	5.9	5.5	3.1	2.8	2.7	2.8	2.8
EURNZD	14.7	11.6	13.5	11.3	15.7	18.7	8.3	7.1	7.5	7.0	7.3
EURUSD	4.4	4.3	4.3	4.3	4.3	5.0	2.5	2.5	2.6	2.5	2.3
GBPAUD	12.1	23.0	20.6	18.2	12.5	9.7	6.4	5.2	5.7	5.3	5.5
GBPCAD	21.7	21.4	21.2	22.0	21.0	17.7	8.2	5.9	7.7	7.7	6.5
GBPCHF	21.0	13.2	22.9	22.6	15.3	21.4	5.7	5.5	5.4	6.2	5.1
GBPJPY	8.0	7.0	8.0	8.9	6.7	7.8	5.7	5.1	4.7	4.8	4.7
GBPNZD	33.5	17.9	27.0	25.9	21.1	21.0	10.1	7.6	8.0	7.7	8.7
GBPUSD	6.4	6.0	6.0	7.1	6.2	6.0	2.8	2.4	2.4	2.4	2.5
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	10.2	4.6	4.8	5.0	5.5	10.7	4.0	3.2	3.1	3.1	3.3
NZDUSD	9.9	9.9	5.2	4.1	5.5	6.0	3.8	3.7	3.5	3.4	3.2
USDCAD	9.3	8.0	4.7	6.8	6.1	5.5	2.9	3.0	2.9	2.9	3.3
USDCHF	10.7	18.6	9.9	12.2	8.6	8.0	2.7	3.3	3.3	2.9	3.1
USDJPY	4.4	2.8	2.6	3.4	2.6	2.4	1.7	1.8	1.7	1.8	1.7

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.0	6.7	7.7	4.3	3.8	4.9	1.6	1.4	1.2	1.2	1.2
AUDCHF	8.2	9.0	7.2	6.7	5.7	6.2	0.9	1.0	0.9	0.8	1.2
AUDJPY	0.2	5.2	4.8	2.3	3.0	2.0	1.0	0.5	0.5	0.6	0.7
AUDNZD	5.8	3.9	5.4	4.5	4.0	4.2	2.1	1.1	0.4	1.3	1.4
AUDUSD	3.2	3.4	3.3	0.7	1.3	1.2	0.4	0.2	0.4	0.2	0.3
CADCHF	9.8	10.0	8.6	8.8	7.8	6.9	1.9	1.5	1.4	1.4	1.5
CADJPY	6.7	4.1	4.6	3.8	4.2	3.8	1.1	0.9	0.6	0.8	0.7
CHFJPY	10.0	10.0	9.9	9.7	8.0	8.1	1.2	1.6	1.3	1.5	1.6
EURAUD	5.7	8.1	5.5	3.8	4.1	6.0	1.3	1.1	0.9	0.5	1.1
EURCAD	6.0	5.6	7.8	6.1	4.5	5.2	1.8	1.5	1.5	1.4	0.7
EURCHF	8.2	5.5	3.6	7.2	4.6	9.5	1.7	1.4	1.5	1.5	1.4
EURGBP	5.1	5.3	4.9	4.4	4.3	4.5	1.2	0.8	0.6	0.7	0.8
EURJPY	6.7	4.3	3.1	3.2	3.1	3.7	0.7	0.3	0.2	0.4	0.2
EURNZD	3.9	3.9	4.5	6.1	6.1	7.8	2.9	2.2	2.3	2.2	2.1
EURUSD	0.7	1.1	1.0	0.6	0.8	1.3	0.4	0.2	0.3	0.2	0.2
GBPAUD	10.0	10.0	10.0	10.0	10.0	10.0	3.1	2.0	1.1	1.7	1.6
GBPCAD	10.0	10.0	10.0	10.0	10.0	11.4	3.4	2.1	2.4	2.4	2.7
GBPCHF	10.0	10.0	10.0	10.0	9.8	9.7	2.4	1.7	1.7	1.7	1.8
GBPJPY	9.3	5.7	5.1	5.8	4.1	5.3	1.6	1.6	1.5	1.5	1.5
GBPNZD	10.0	11.4	12.5	12.9	13.0	12.3	3.9	2.6	2.6	2.7	2.7
GBPUSD	7.6	6.8	7.6	6.6	6.0	5.7	0.8	0.5	0.8	0.5	0.5
NZDCAD	4.5	3.7	5.3	4.9	4.9	5.2	2.1	1.6	1.3	1.7	1.8
NZDCHF	10.0	5.5	6.4	8.4	7.1	6.0	1.8	1.3	1.1	1.3	1.3
NZDJPY	4.7	2.6	2.6	3.2	2.9	3.5	1.2	1.1	1.0	1.0	1.2
NZDUSD	1.5	0.8	1.5	1.5	2.0	1.6	0.8	0.5	0.2	0.4	0.6
USDCAD	5.7	2.5	5.9	5.0	3.6	2.5	0.2	0.4	0.6	0.7	0.9
USDCHF	8.7	6.3	6.3	8.8	7.9	7.7	0.7	1.0	0.9	0.7	1.0
USDJPY	6.1	2.5	1.7	1.0	1.1	1.3	0.5	0.3	0.2	0.2	0.2

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.5	10.4	8.5	3.6	4.7	4.9	2.0	2.3	1.8	2.1	2.2
AUDCHF	5.8	-	5.6	7.2	4.7	5.7	1.6	1.4	1.4	1.7	1.4
AUDJPY	5.3	6.0	5.6	2.6	2.7	2.1	1.4	1.2	1.1	1.0	0.9
AUDNZD	17.9	7.3	7.9	3.9	4.8	5.2	3.0	2.0	0.6	1.5	1.4
AUDUSD	2.8	5.9	5.5	2.8	1.9	2.5	0.6	0.3	0.4	0.3	0.4
CADCHF	7.3	12.6	7.8	7.4	6.8	7.8	2.2	2.3	2.4	1.7	1.9
CADJPY	10.0	6.3	7.2	5.0	3.3	4.2	1.3	1.1	1.2	1.2	1.2
CHFJPY	8.5	7.2	7.0	17.0	8.7	6.3	1.6	2.2	2.0	1.8	1.4
EURAUD	8.9	10.0	8.0	5.8	8.5	5.9	2.7	2.1	2.3	1.9	2.0
EURCAD	8.7	6.5	9.8	3.4	4.9	5.9	1.5	2.1	1.5	2.0	1.9
EURCHF	4.6	-	5.8	6.8	-	10.2	1.5	1.5	1.4	1.4	1.4
EURGBP	6.9	9.4	7.1	3.5	3.0	4.1	1.0	0.6	0.6	0.6	0.8
EURJPY	6.5	3.4	4.6	4.4	3.5	4.8	0.8	0.5	0.5	0.8	0.4
EURNZD	8.0	14.0	14.1	5.8	7.0	14.5	4.8	4.1	2.9	2.8	2.7
EURUSD	1.3	1.9	0.8	2.3	1.3	2.2	0.5	0.5	0.4	0.4	0.4
GBPAUD	12.7	15.3	13.7	11.5	10.3	9.8	4.0	3.5	3.5	2.6	3.5
GBPCAD	12.9	16.1	18.1	15.8	15.5	14.2	5.9	3.1	3.4	3.8	3.5
GBPCHF	14.9	16.5	18.7	18.8	18.3	19.7	4.0	3.4	3.5	3.3	3.5
GBPJPY	9.8	8.0	7.9	9.1	6.1	7.4	1.9	2.5	2.3	1.4	1.6
GBPNZD	9.8	14.8	12.8	9.3	17.5	17.9	6.0	5.2	5.0	5.1	4.9
GBPUSD	6.7	8.0	8.7	-	4.3	6.9	1.2	1.4	1.5	0.9	1.3
NZDCAD	5.3	5.7	4.8	5.7	7.4	5.9	3.0	3.0	2.6	2.9	2.8
NZDCHF	13.0	5.0	5.0	11.7	6.8	6.6	3.1	2.7	2.5	2.2	1.8
NZDJPY	7.1	3.4	3.5	2.4	2.9	4.4	2.0	1.3	1.0	1.0	1.2
NZDUSD	2.0	2.0	2.5	2.5	3.0	2.2	1.6	1.3	1.3	1.1	0.9
USDCAD	5.6	4.0	4.9	3.5	4.4	3.1	0.9	1.1	0.8	1.0	1.1
USDCHF	5.2	3.1	2.9	5.8	5.2	8.4	1.4	1.4	1.2	0.9	0.8
USDJPY	4.6	2.0	2.1	1.7	1.8	1.6	0.3	0.4	0.3	0.5	0.3

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.1	10.0	7.6	4.0	4.3	4.5	1.6	1.9	1.4	1.7	1.8
AUDCHF	5.5	10.0	5.3	6.9	4.4	5.2	1.2	1.1	1.1	1.4	1.1
AUDJPY	5.2	5.9	5.5	2.5	2.6	2.0	1.3	1.1	1.0	0.9	0.8
AUDNZD	6.6	7.4	7.2	3.7	4.6	4.5	2.5	1.8	2.1	2.0	1.3
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	7.0	10.0	6.0	7.3	6.5	7.5	1.9	2.0	2.1	1.4	1.6
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	8.6	4.6	13.1	10.6	5.5	6.2	2.2	1.5	2.1	2.0	1.0
EURAUD	8.3	9.4	7.4	5.2	7.9	5.3	2.1	1.5	1.8	1.3	1.4
EURCAD	8.5	6.3	4.0	4.2	4.7	5.7	1.3	1.9	1.5	1.8	1.7
EURCHF	4.3	8.0	5.5	6.5	6.7	9.9	1.2	1.2	1.1	1.1	1.1
EURGBP	5.0	5.3	5.8	2.4	3.3	3.3	1.4	1.2	0.8	0.9	1.1
EURJPY	6.5	3.4	4.6	4.3	3.5	4.8	0.8	0.5	0.5	0.8	0.4
EURNZD	6.4	7.3	9.4	8.2	8.8	10.0	4.0	3.6	3.6	3.6	3.0
EURUSD	1.3	1.9	0.8	0.0	1.3	2.2	0.5	0.5	0.4	0.4	0.4
GBPAUD	10.0	10.0	10.0	10.0	9.5	9.0	3.2	2.7	2.7	1.8	2.7
GBPCAD	10.0	10.0	10.0	10.0	8.0	10.0	3.6	2.6	2.3	2.4	2.1
GBPCHF	9.2	9.4	10.0	7.8	10.0	10.0	2.2	2.4	2.6	2.4	2.9
GBPJPY	9.4	7.6	7.5	8.7	5.7	7.0	2.9	2.1	1.9	1.0	1.2
GBPNZD	10.0	10.0	10.0	10.0	10.0	10.0	4.8	4.0	4.2	3.9	3.7
GBPUSD	4.0	7.9	8.6	4.0	4.0	6.8	1.1	1.3	1.4	0.8	1.2
NZDCAD	4.3	4.7	5.3	5.7	6.4	4.9	2.0	2.0	1.4	1.9	1.8
NZDCHF	4.0	3.2	3.1	10.0	10.0	6.6	2.3	2.4	2.2	2.2	2.1
NZDJPY	6.0	4.6	5.6	2.4	3.4	2.7	2.2	1.7	1.6	1.4	0.9
NZDUSD	1.7	1.9	2.4	2.4	2.9	2.1	1.5	1.2	1.2	0.9	0.8
USDCAD	5.6	4.0	3.5	3.5	4.4	3.1	0.9	1.1	0.8	1.0	1.1
USDCHF	5.2	3.1	2.9	6.2	5.2	8.4	1.4	1.4	1.2	0.9	0.8
USDJPY	4.6	2.0	2.1	1.7	1.8	1.6	0.3	0.4	0.3	0.5	0.3

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	4.7	5.9	3.9	4.7	3.9	2.6	1.5	1.5	1.6	2.0
AUDCHF	9.9	9.9	-	10.0	10.8	10.4	1.8	1.7	2.9	1.8	1.5
AUDJPY	5.3	5.3	-	3.3	3.8	3.2	1.9	1.3	1.2	1.1	1.3
AUDNZD	10.0	10.4	9.7	4.3	6.1	6.6	3.6	3.6	1.4	2.4	2.4
AUDUSD	2.1	2.1	-	0.6	1.2	1.2	0.4	0.3	0.3	0.3	0.3
CADCHF	10.7	10.7	12.0	10.7	10.7	10.7	3.4	4.8	4.5	4.8	4.9
CADJPY	5.3	5.6	6.0	5.3	5.3	4.1	2.1	1.8	1.7	1.7	2.2
CHFJPY	7.0	6.8	8.4	7.0	6.8	7.9	1.8	2.1	1.9	1.7	1.8
EURAUD	7.2	7.3	-	4.6	5.7	7.2	1.9	1.6	1.2	1.3	0.9
EURCAD	9.3	9.3	10.6	8.7	8.9	9.5	2.6	1.9	1.9	1.9	2.4
EURCHF	8.5	7.5	-	-	7.5	7.5	2.3	1.7	2.1	2.2	2.2
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	6.0	6.5	6.5	4.0	3.6	4.8	0.2	0.2	0.2	0.2	0.2
EURNZD	9.1	9.1	9.2	7.5	7.7	9.3	3.4	2.4	2.3	2.6	2.5
EURUSD	0.4	0.2	-	0.0	0.0	2.6	0.0	0.0	0.0	0.1	0.0
GBPAUD	16.0	16.0	16.0	16.0	14.3	14.0	5.6	3.8	3.4	4.0	4.1
GBPCAD	19.0	19.0	17.3	19.0	18.7	14.9	5.0	4.6	4.1	5.5	5.7
GBPCHF	7.7	7.8	9.2	7.7	7.7	9.1	3.3	3.3	3.1	3.1	3.4
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	19.7	19.7	19.7	19.7	19.7	19.7	8.5	5.6	5.6	5.6	6.0
GBPUSD	3.8	3.8	3.8	3.8	4.5	3.8	0.7	0.0	0.0	0.1	0.1
NZDCAD	10.1	10.1	12.3	5.4	7.5	8.8	6.1	4.6	3.7	5.5	4.8
NZDCHF	11.0	11.0	11.0	11.0	11.0	11.0	3.8	3.2	2.9	3.2	3.6
NZDJPY	8.0	-	6.3	5.1	4.9	6.1	2.1	2.5	2.0	2.1	2.3
NZDUSD	2.5	4.2	2.7	1.9	2.4	3.6	1.1	0.9	0.8	0.8	1.0
USDCAD	4.1	3.4	5.3	4.1	3.8	3.1	0.3	0.3	0.3	0.4	0.5
USDCHF	5.8	-	-	5.8	5.8	5.3	0.4	0.4	0.4	0.5	0.7
USDJPY	1.9	-	2.1	0.9	0.9	1.0	0.0	0.0	0.0	0.0	0.0

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.5	9.9	9.4	5.4	4.8	5.3	2.6	2.6	2.4	2.3	2.4
AUDCHF	10.4	9.4	14.2	10.1	7.6	5.4	2.8	2.5	2.4	2.5	2.4
AUDJPY	4.4	7.2	4.5	2.4	2.0	2.3	1.8	1.2	1.5	1.3	1.2
AUDNZD	11.5	9.5	9.2	3.8	2.6	5.0	3.2	2.5	2.1	2.1	2.1
AUDUSD	5.1	5.8	5.0	1.5	1.8	1.4	1.3	1.1	1.2	1.1	0.9
CADCHF	11.0	9.5	14.2	7.5	10.8	8.9	2.2	2.1	2.1	2.0	2.2
CADJPY	10.9	7.0	6.8	4.8	3.5	3.9	1.8	1.7	1.9	1.7	1.9
CHFJPY	9.7	7.9	19.1	15.2	8.9	6.8	2.9	3.0	2.3	2.6	2.1
EURAUD	8.9	10.4	5.2	4.5	5.5	5.7	3.5	2.1	2.0	1.3	2.0
EURCAD	10.4	9.2	9.1	6.6	6.3	8.9	3.0	2.1	2.2	3.3	3.6
EURCHF	7.8	5.8	8.9	4.1	-	7.2	1.9	1.8	2.1	2.3	2.2
EURGBP	5.3	4.7	4.4	3.5	3.7	4.8	1.6	1.5	1.4	1.5	1.2
EURJPY	12.6	5.6	5.3	5.0	3.0	3.8	1.1	1.0	1.2	1.0	0.8
EURNZD	9.7	9.6	13.7	6.9	7.0	13.4	4.8	3.9	3.4	4.0	3.0
EURUSD	1.3	1.4	2.0	1.6	1.2	1.6	0.7	0.7	0.6	0.3	0.7
GBPAUD	13.8	18.6	12.5	13.3	11.4	7.7	5.2	3.0	2.9	2.3	2.9
GBPCAD	17.1	17.7	18.7	13.0	13.9	15.6	4.6	2.8	2.6	2.6	2.9
GBPCHF	13.5	9.2	18.2	18.4	14.3	11.4	3.9	2.5	2.3	2.6	2.8
GBPJPY	8.0	6.1	6.2	4.4	5.9	8.9	3.2	2.0	1.8	1.9	1.8
GBPNZD	14.0	19.8	16.5	14.2	10.2	13.9	8.0	5.0	3.8	5.2	5.1
GBPUSD	8.2	8.4	6.6	3.7	4.1	3.7	1.9	1.2	1.0	1.0	1.3
NZDCAD	8.7	10.8	9.2	4.8	6.9	6.1	3.0	2.9	2.0	2.5	2.4
NZDCHF	9.6	5.6	13.0	7.5	7.5	6.5	3.8	2.9	3.1	2.7	2.0
NZDJPY	8.0	5.9	5.7	2.0	1.5	4.6	2.1	2.2	1.8	1.4	1.9
NZDUSD	3.4	5.7	2.5	2.4	2.0	3.5	1.9	1.1	1.6	1.6	1.7
USDCAD	3.7	5.9	7.1	4.6	3.9	1.1	1.1	1.4	1.3	0.8	1.2
USDCHF	6.2	4.3	5.8	5.8	5.8	5.6	1.5	1.7	1.4	1.4	1.3
USDJPY	3.1	1.7	2.2	0.0	0.3	0.7	0.3	0.7	0.7	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2021年03月29日のスプレッド

2021/03/29 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.3	9.2	12.8	7.8	9.3	-	3.3	2.7	2.7	2.7	2.7
AUDCHF	17.6	16.8	16.6	12.8	14.5	8.2	4.6	2.7	2.7	2.7	2.7
AUDJPY	5.5	3.2	9.3	5.2	5.2	5.0	2.1	2.1	2.1	2.1	2.1
AUDNZD	15.5	10.3	20.5	14.3	10.0	7.8	4.0	3.5	3.5	3.5	3.5
AUDUSD	3.0	3.1	6.5	2.9	3.9	3.3	1.1	1.1	1.1	1.1	1.1
CADCHF	20.0	19.9	15.7	15.2	15.9	8.0	4.6	2.9	2.9	2.9	2.9
CADJPY	10.8	7.6	7.7	5.0	6.0	6.2	2.3	2.3	2.3	2.3	2.3
CHFJPY	16.3	26.6	22.2	20.1	20.6	8.6	4.9	2.5	2.5	2.5	2.5
EURAUD	12.4	10.5	21.4	13.7	17.1	10.9	4.3	2.9	2.9	2.9	2.9
EURCAD	14.9	14.4	13.4	12.8	13.3	8.3	3.3	3.3	3.3	3.3	3.3
EURCHF	15.0	14.9	15.2	12.2	-	6.7	3.6	2.0	2.2	2.0	2.0
EURGBP	3.0	6.5	8.0	9.2	7.7	6.9	1.5	1.5	1.5	1.5	1.5
EURJPY	5.8	7.0	7.5	6.7	6.1	6.2	1.8	1.8	1.8	1.8	1.8
EURNZD	19.0	21.4	25.5	24.7	24.1	22.1	4.4	4.4	4.4	4.4	4.4
EURUSD	3.1	2.5	4.6	3.8	4.7	2.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	24.2	17.8	24.7	19.1	23.6	18.0	6.7	3.4	3.3	3.2	3.2
GBPCAD	22.1	20.1	19.6	20.8	19.7	14.6	4.1	4.0	4.0	4.0	4.0
GBPCHF	22.4	32.9	33.8	33.2	31.3	16.0	7.2	3.1	3.1	3.1	3.1
GBPJPY	16.7	13.7	11.7	14.1	11.5	11.1	3.0	2.5	2.5	2.5	2.5
GBPNZD	34.4	24.9	33.5	35.3	33.4	22.5	7.7	6.0	5.2	5.2	5.2
GBPUSD	8.2	9.2	8.6	10.6	9.8	4.1	1.9	1.6	1.6	1.6	1.6
NZDCAD	10.8	10.4	14.6	14.2	13.2	5.3	3.6	3.6	3.6	3.6	3.6
NZDCHF	16.8	17.3	17.4	16.5	16.2	7.8	3.7	3.3	3.3	3.3	3.3
NZDJPY	7.0	7.9	9.1	10.4	9.2	7.5	2.8	2.7	2.7	2.7	2.7
NZDUSD	5.3	5.9	7.6	5.6	7.2	3.9	1.8	1.8	1.8	1.8	1.8
USDCAD	10.2	8.6	6.4	6.9	6.3	5.1	2.0	2.0	2.0	2.0	2.0
USDCHF	18.3	13.9	15.7	15.3	15.5	6.1	4.0	1.6	1.6	1.6	-
USDJPY	1.9	1.7	1.3	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	12.2	11.4	7.0	4.1	4.0	4.2	4.4
AUDCHF	10.0	9.2	9.2	9.2	9.2	10.8	5.3	3.2	3.6	3.0	2.8
AUDJPY	10.0	4.5	8.1	5.9	7.7	6.3	5.2	3.7	3.7	3.5	3.7
AUDNZD	10.0	10.0	10.0	9.9	8.5	11.4	6.5	5.8	5.6	4.5	4.9
AUDUSD	7.3	1.8	6.3	3.7	4.5	4.2	2.6	2.1	2.1	2.0	1.8
CADCHF	10.0	10.0	10.0	10.0	11.6	11.0	7.4	3.2	3.2	3.1	2.8
CADJPY	9.0	9.2	8.2	8.1	7.8	7.7	4.7	3.9	3.8	3.8	4.1
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	7.7	4.9	4.7	4.2	3.9
EURAUD	9.6	8.9	10.0	8.2	10.2	13.3	3.8	2.7	3.1	2.9	2.5
EURCAD	10.0	10.0	10.0	10.0	12.9	13.5	7.5	4.0	4.0	4.4	4.4
EURCHF	10.0	10.0	-	10.0	13.8	13.0	7.2	4.5	4.5	4.1	4.2
EURGBP	3.2	4.5	7.8	7.8	7.2	8.3	2.0	2.6	2.2	2.7	2.6
EURJPY	7.1	7.7	8.7	7.5	6.9	7.1	5.2	3.3	2.8	3.0	2.6
EURNZD	10.1	10.1	10.1	10.1	10.1	12.2	7.2	6.7	5.7	4.3	5.4
EURUSD	4.2	4.9	4.3	4.5	5.8	4.6	2.6	2.0	2.1	2.2	2.1
GBPAUD	10.0	10.0	10.0	10.0	10.0	22.2	9.7	4.1	4.7	3.9	3.8
GBPCAD	10.0	10.0	10.0	10.0	10.0	25.2	10.3	4.3	4.5	3.4	4.4
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	7.3	4.7	5.2	4.7	4.0
GBPJPY	10.0	10.0	9.7	10.0	12.3	12.5	4.5	4.3	4.1	4.1	4.2
GBPNZD	13.5	13.5	13.5	13.5	13.5	36.0	10.2	9.5	6.8	4.1	5.5
GBPUSD	8.5	7.6	7.6	7.9	10.7	7.7	3.5	2.6	2.9	2.8	2.7
NZDCAD	10.0	10.0	10.0	10.0	13.6	13.2	7.5	5.1	4.2	3.9	4.5
NZDCHF	9.1	9.2	9.1	9.1	9.2	10.8	4.7	4.2	3.9	3.3	3.7
NZDJPY	8.0	6.4	9.5	8.4	8.2	7.7	3.8	4.5	4.2	3.7	4.2
NZDUSD	9.2	5.1	6.2	6.3	6.4	6.6	3.2	3.1	2.6	2.4	2.5
USDCAD	9.9	7.4	7.8	6.6	6.6	8.1	3.8	2.6	2.6	2.5	2.6
USDCHF	10.0	8.2	10.0	10.0	10.8	10.4	6.2	3.3	3.0	2.3	2.3
USDJPY	5.2	3.7	2.3	2.2	3.0	2.5	3.0	2.8	2.6	2.4	2.5

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	8.8	10.2	10.2	10.2	10.2	4.1	2.1	1.8	1.5	1.3
AUDCHF	23.5	15.4	19.0	16.1	14.7	17.5	5.2	1.1	1.2	1.1	0.9
AUDJPY	8.2	4.7	10.4	7.9	7.8	5.2	3.2	1.3	1.1	1.0	1.2
AUDNZD	21.8	12.7	23.4	20.5	9.5	8.1	2.5	1.8	1.8	1.8	1.8
AUDUSD	6.1	2.2	7.5	3.5	4.7	-	1.9	1.1	1.0	0.9	0.7
CADCHF	15.2	-	-	14.9	20.3	9.7	5.1	1.8	2.0	1.8	1.5
CADJPY	10.4	-	7.5	8.4	7.0	7.9	2.9	1.8	1.7	1.6	1.7
CHFJPY	26.4	21.7	23.7	25.8	23.7	24.1	6.8	1.5	1.9	1.6	1.9
EURAUD	28.4	11.6	20.4	17.2	18.7	-	5.9	1.9	1.6	1.2	1.4
EURCAD	19.7	-	-	15.2	-	18.2	3.9	2.1	2.1	2.0	1.7
EURCHF	16.5	-	-	-	-	-	4.6	2.3	1.8	1.8	1.9
EURGBP	4.4	8.2	9.8	9.5	9.8	10.4	1.0	1.3	1.4	0.7	1.1
EURJPY	8.4	8.4	8.1	8.4	8.6	7.7	1.6	1.5	1.2	0.9	0.7
EURNZD	32.1	-	30.0	29.9	28.5	11.9	2.7	3.1	3.5	3.4	3.4
EURUSD	5.0	-	5.6	5.1	6.0	4.4	1.4	0.8	0.8	0.8	0.7
GBPAUD	23.6	18.0	27.9	26.5	29.7	21.6	8.1	3.5	3.3	2.4	2.8
GBPCAD	15.3	15.3	15.3	15.3	15.3	15.3	5.1	3.5	3.6	1.8	1.5
GBPCHF	20.4	33.0	-	30.4	-	28.3	7.7	2.7	2.2	2.3	1.4
GBPJPY	10.4	10.4	10.4	10.4	10.4	10.4	3.6	2.4	2.6	0.8	1.4
GBPNZD	31.0	31.6	40.0	42.6	39.1	22.1	6.5	4.6	4.9	3.6	3.9
GBPUSD	10.4	10.7	7.8	13.1	11.5	15.3	3.1	1.9	1.4	0.9	1.1
NZDCAD	19.8	-	-	17.6	16.8	15.1	1.6	2.0	2.8	2.0	2.7
NZDCHF	11.7	14.7	-	11.2	14.4	15.2	5.2	1.5	1.8	1.3	1.8
NZDJPY	8.3	9.0	10.7	10.6	9.9	9.5	2.5	1.4	1.6	1.3	2.0
NZDUSD	6.6	6.1	9.0	9.1	9.0	4.9	2.7	2.2	1.8	1.6	2.0
USDCAD	10.4	8.7	7.1	7.8	-	-	2.8	1.8	1.5	1.6	1.3
USDCHF	10.0	-	-	10.4	10.4	10.4	5.6	1.1	1.5	1.0	1.2
USDJPY	4.1	4.0	1.6	3.7	2.1	0.9	1.9	0.5	0.5	0.3	0.6

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.8	12.1	15.7	11.4	13.9	13.0	8.1	4.5	4.6	4.5	4.4
AUDCHF	22.2	18.1	19.3	17.6	17.8	9.5	7.4	5.1	5.1	4.9	4.5
AUDJPY	8.1	6.9	10.9	5.5	8.4	6.1	4.8	3.2	3.3	3.1	3.1
AUDNZD	18.0	17.4	26.8	18.2	13.7	12.9	8.3	5.0	6.0	4.9	5.1
AUDUSD	6.4	5.1	7.1	6.1	7.7	6.1	3.4	2.8	2.8	2.7	2.5
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	10.5	11.5	10.6	9.9	9.3	9.3	4.6	3.9	3.8	3.9	4.0
CHFJPY	27.1	19.3	21.8	19.2	20.5	10.6	6.7	4.2	3.8	3.7	3.5
EURAUD	15.7	11.3	18.4	8.6	16.3	13.3	5.4	3.6	3.7	3.8	3.5
EURCAD	29.5	23.9	16.1	14.9	15.5	21.4	6.3	4.2	4.1	4.7	4.4
EURCHF	24.1	26.2	25.5	24.9	25.4	8.5	6.1	3.6	4.0	4.0	4.0
EURGBP	7.0	8.6	10.2	10.8	9.8	7.2	2.5	2.7	2.8	2.7	2.6
EURJPY	8.2	8.9	8.7	8.0	10.2	7.4	3.2	2.8	2.9	2.6	2.7
EURNZD	29.0	31.2	30.6	29.4	27.5	23.8	11.1	9.2	8.7	7.9	8.3
EURUSD	6.6	-	7.7	6.8	7.6	6.0	3.0	2.4	2.4	2.4	2.3
GBPAUD	21.0	16.3	23.3	17.5	31.9	20.5	8.9	5.1	6.1	5.5	5.2
GBPCAD	33.3	19.7	17.9	24.5	24.6	19.1	6.2	5.1	5.1	5.4	5.1
GBPCHF	25.1	25.4	29.2	32.3	30.7	32.4	6.9	5.9	6.9	6.2	4.4
GBPJPY	15.8	16.0	17.3	13.0	16.5	10.7	5.7	5.0	4.2	4.7	3.8
GBPNZD	71.6	23.0	34.9	33.3	32.0	24.4	10.6	10.8	10.6	8.1	8.6
GBPUSD	8.2	8.7	9.2	10.6	9.6	5.8	2.7	2.6	2.4	2.5	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	14.5	10.2	15.8	12.2	10.9	6.9	3.1	3.5	3.3	3.2	3.5
NZDUSD	12.7	10.1	14.2	10.7	11.3	9.9	4.6	4.4	3.3	3.8	3.4
USDCAD	13.0	11.3	10.3	10.3	10.3	7.7	5.2	2.9	2.9	2.9	2.9
USDCHF	23.7	23.7	19.1	16.8	19.0	7.7	7.1	3.4	3.6	3.0	2.8
USDJPY	3.7	3.9	2.1	2.1	2.1	1.8	1.8	2.0	1.7	1.6	1.6

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.8	7.8	10.0	7.2	9.3	8.6	4.2	1.3	1.2	1.5	1.6
AUDCHF	10.0	7.4	7.4	7.4	7.4	9.0	3.4	1.4	1.8	1.2	1.0
AUDJPY	5.7	1.7	5.3	3.1	4.9	3.5	2.4	0.9	0.8	0.7	0.9
AUDNZD	10.0	8.4	7.3	6.1	4.7	7.6	2.7	2.0	1.8	0.9	1.1
AUDUSD	4.5	0.4	4.9	2.3	3.1	2.8	1.2	0.7	0.7	0.5	0.4
CADCHF	10.0	10.0	9.5	9.1	9.9	9.2	5.6	1.4	1.4	1.3	1.0
CADJPY	6.2	6.4	5.4	5.3	5.0	5.5	1.7	1.1	1.0	1.0	1.3
CHFJPY	9.8	9.7	9.7	9.8	9.8	10.0	4.9	2.0	1.9	1.4	1.1
EURAUD	10.0	7.5	10.0	6.8	10.6	11.9	2.4	1.3	1.7	1.5	1.2
EURCAD	10.0	9.8	9.8	9.4	10.1	10.7	5.5	1.2	1.2	1.7	1.6
EURCHF	10.0	10.0	8.5	8.5	11.0	10.2	4.4	1.7	1.7	1.3	1.4
EURGBP	1.4	2.7	6.0	6.0	5.4	5.0	0.2	0.8	0.4	0.9	0.8
EURJPY	4.7	5.3	6.8	5.1	4.5	4.7	2.8	0.8	0.2	0.6	0.2
EURNZD	10.1	10.1	10.1	10.1	10.1	12.2	5.4	4.8	3.9	2.6	3.6
EURUSD	2.6	3.3	2.7	2.9	4.2	3.5	1.0	0.4	0.5	0.6	0.5
GBPAUD	10.0	10.0	10.0	10.0	10.0	16.1	6.4	2.3	2.9	2.2	1.8
GBPCAD	10.0	10.0	10.0	10.0	10.0	15.3	8.5	2.5	2.7	1.8	2.6
GBPCHF	9.4	9.4	10.0	10.0	10.0	10.0	4.5	1.9	2.6	1.9	1.2
GBPJPY	8.1	8.4	7.3	10.0	9.8	6.7	2.1	1.9	1.7	1.7	1.8
GBPNZD	13.5	13.5	13.5	13.5	13.5	25.9	8.4	7.7	5.0	2.3	3.7
GBPUSD	6.5	5.6	5.6	7.1	8.6	6.4	1.5	0.6	1.2	0.8	0.7
NZDCAD	8.7	10.0	10.0	10.0	11.8	11.4	5.7	3.4	2.4	2.1	2.7
NZDCHF	7.3	7.4	7.3	7.3	7.4	11.0	2.9	2.4	2.4	1.5	1.9
NZDJPY	5.2	3.6	6.7	5.6	5.4	4.9	1.0	1.7	1.4	0.9	1.4
NZDUSD	5.6	3.7	4.8	4.9	5.0	5.2	1.8	1.7	1.2	1.0	1.1
USDCAD	8.3	5.8	6.2	5.0	5.0	6.5	2.2	1.1	1.0	0.9	1.0
USDCHF	10.0	6.6	10.0	9.2	10.0	8.8	4.6	1.7	1.4	0.7	0.7
USDJPY	3.2	1.7	0.3	0.2	1.0	0.5	1.0	0.8	0.6	0.4	0.5

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.4	9.0	10.4	9.7	10.4	10.4	4.3	2.3	1.7	1.7	1.5
AUDCHF	17.4	15.4	16.6	16.1	14.7	17.5	5.2	1.0	1.2	1.1	0.9
AUDJPY	8.5	5.0	10.6	7.4	7.5	7.0	2.9	1.0	0.8	0.7	1.0
AUDNZD	18.7	7.2	12.3	12.3	6.9	8.7	4.5	2.6	3.3	1.6	1.5
AUDUSD	3.9	1.3	3.8	2.4	4.5	3.4	1.9	0.7	0.6	0.3	0.3
CADCHF	20.7	18.6	17.5	15.0	20.4	9.8	5.2	1.9	2.1	1.9	1.6
CADJPY	7.9	8.4	8.0	8.3	7.8	7.6	4.5	2.0	1.5	1.3	1.3
CHFJPY	24.5	28.0	25.3	25.6	23.3	10.8	11.5	4.2	3.4	2.6	1.5
EURAUD	30.0	12.3	21.7	16.6	18.8	-	6.0	2.0	1.7	1.3	1.5
EURCAD	19.1	19.6	17.0	11.6	-	18.1	3.8	2.0	2.0	1.9	1.5
EURCHF	11.2	-	-	10.0	-	-	4.5	2.3	1.7	1.7	1.8
EURGBP	4.1	8.1	9.8	11.9	9.9	8.6	0.6	0.8	0.8	0.6	0.2
EURJPY	8.6	8.6	7.8	8.4	8.3	6.2	1.3	1.1	0.9	0.6	0.4
EURNZD	25.0	24.8	30.2	17.0	29.9	16.0	9.0	4.3	3.3	3.2	3.6
EURUSD	4.6	-	5.7	4.8	5.6	4.0	1.0	0.4	0.4	0.4	0.3
GBPAUD	30.0	18.3	28.2	26.4	30.0	30.0	8.4	3.8	3.8	2.7	3.1
GBPCAD	24.2	30.0	22.1	30.0	27.2	24.3	9.2	5.3	5.7	5.0	2.4
GBPCHF	26.5	30.0	30.0	30.0	-	29.1	7.2	2.6	3.2	2.4	1.8
GBPJPY	10.4	10.4	10.4	10.4	10.4	10.4	3.6	2.4	2.6	0.8	1.5
GBPNZD	38.8	32.8	37.8	39.8	39.8	22.8	7.2	5.3	6.1	4.3	4.6
GBPUSD	10.0	14.3	7.5	8.5	11.2	16.8	2.8	1.7	1.6	0.6	0.8
NZDCAD	16.1	-	18.8	17.9	17.4	15.7	2.2	2.6	3.3	2.6	3.3
NZDCHF	19.5	22.1	22.6	20.3	19.8	7.6	8.9	4.0	3.3	3.0	2.4
NZDJPY	10.2	4.4	8.2	7.0	9.4	8.1	3.7	2.2	1.7	1.3	1.7
NZDUSD	5.4	6.1	8.8	8.7	8.4	4.1	1.8	1.5	1.2	0.9	1.4
USDCAD	9.9	8.8	7.3	7.9	-	4.2	2.1	1.3	1.1	1.1	0.6
USDCHF	10.0	-	-	10.0	10.0	10.0	5.0	0.3	0.8	0.6	0.8
USDJPY	2.7	2.7	1.5	0.5	1.5	1.2	0.5	0.4	0.2	0.1	0.4

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	5.0	5.0	9.3	5.0	6.6	3.9	1.9	1.6	1.3	1.1
AUDCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.9	0.7	0.9	0.8	0.6
AUDJPY	8.4	4.9	10.0	7.3	5.0	7.1	2.8	0.9	0.7	0.6	0.9
AUDNZD	10.0	10.0	10.0	10.0	9.0	7.6	2.0	1.3	1.3	1.3	1.3
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	10.0	10.0	10.0	10.0	10.0	9.5	4.9	1.6	1.8	1.6	1.3
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	7.0	7.0	23.3	25.6	23.1	23.5	6.4	0.9	1.2	1.0	1.3
EURAUD	10.0	10.0	8.0	10.0	8.0	10.0	5.4	1.4	1.1	0.7	0.9
EURCAD	10.0	10.0	10.0	10.0	10.0	8.0	3.6	1.9	1.8	1.7	1.4
EURCHF	8.0	8.0	8.0	10.0	-	10.0	4.2	2.1	1.5	1.4	1.5
EURGBP	5.2	7.8	10.0	7.8	9.4	10.0	0.6	0.9	1.2	0.3	0.7
EURJPY	8.6	8.6	7.8	8.6	5.8	7.4	1.3	1.1	0.8	0.6	0.4
EURNZD	10.0	10.0	10.0	10.0	10.0	10.0	2.2	3.6	3.0	2.9	2.9
EURUSD	4.6	2.0	5.7	4.8	5.6	3.7	1.0	0.5	0.4	0.4	0.3
GBPAUD	10.0	10.0	10.0	10.0	10.0	10.0	7.6	3.1	3.0	1.9	2.3
GBPCAD	10.0	8.1	10.0	8.0	8.2	10.0	4.8	3.2	3.0	1.5	1.2
GBPCHF	10.0	7.8	7.8	7.8	7.8	10.0	7.3	2.3	1.9	1.9	1.0
GBPJPY	10.0	10.0	9.4	10.0	10.0	10.0	3.5	2.0	1.9	0.4	1.1
GBPNZD	10.0	10.0	10.0	10.0	10.0	10.0	6.0	4.1	4.9	3.1	3.4
GBPUSD	9.9	4.5	7.1	8.0	4.2	10.0	2.7	1.5	1.5	0.5	0.7
NZDCAD	10.0	10.0	10.0	10.0	10.0	10.0	1.2	1.6	2.3	1.6	2.3
NZDCHF	10.0	10.0	10.0	10.0	10.0	8.5	5.0	1.3	1.6	1.1	1.6
NZDJPY	10.0	8.9	10.0	10.0	7.0	9.1	2.1	1.0	1.2	0.9	1.6
NZDUSD	4.0	4.0	8.7	8.6	4.0	4.0	1.7	1.4	1.1	0.8	1.3
USDCAD	10.0	4.0	7.3	7.9	4.0	7.9	2.1	1.0	1.1	1.1	0.6
USDCHF	6.0	6.0	10.0	6.0	6.0	6.2	5.0	0.3	0.8	0.6	0.8
USDJPY	1.7	1.9	1.5	0.5	0.3	1.3	0.5	0.4	0.3	0.1	0.4

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	4.7	4.7	4.7	4.7	4.7	6.4	2.2	1.5	1.5	1.8
AUDCHF	9.8	9.9	9.9	9.9	9.9	10.1	6.7	1.8	1.7	1.6	1.4
AUDJPY	5.9	3.2	5.8	5.3	4.7	5.2	4.9	1.5	1.5	1.3	1.4
AUDNZD	11.0	9.6	10.0	10.0	10.0	10.4	6.8	5.7	3.2	3.0	3.3
AUDUSD	3.1	0.4	1.9	1.4	1.7	2.3	3.2	0.3	0.3	0.3	0.3
CADCHF	10.7	10.7	10.7	10.7	12.0	10.9	6.8	2.7	2.6	2.9	2.6
CADJPY	5.3	5.3	5.3	5.4	5.3	5.3	3.0	2.0	1.9	1.9	2.4
CHFJPY	7.1	6.8	7.0	7.0	6.8	6.8	8.5	2.5	2.7	2.4	2.3
EURAUD	7.4	7.2	7.2	7.2	7.3	7.3	8.9	1.8	1.6	1.3	0.9
EURCAD	5.8	9.3	9.5	9.3	9.3	9.3	3.8	2.1	2.0	2.4	2.2
EURCHF	7.5	-	-	-	-	-	3.7	2.0	2.1	1.9	1.9
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	6.0	6.0	6.0	6.0	6.0	6.5	1.4	0.7	0.3	0.4	0.2
EURNZD	9.1	9.1	9.1	9.1	9.1	9.1	6.7	6.7	5.3	4.5	7.0
EURUSD	1.9	-	2.3	1.8	1.8	2.5	1.0	0.0	0.0	0.0	0.0
GBPAUD	16.0	16.0	16.0	16.0	16.0	16.0	12.5	4.1	4.5	3.2	3.6
GBPCAD	19.0	19.0	19.0	19.0	19.0	19.0	9.6	5.2	5.6	5.3	3.5
GBPCHF	7.7	7.7	7.7	7.7	7.9	7.7	9.9	3.3	3.6	3.8	3.2
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	19.7	19.7	19.7	19.7	19.7	19.7	19.7	10.3	9.1	7.5	7.4
GBPUSD	4.2	4.3	6.9	3.8	4.0	3.8	4.9	0.2	0.1	0.3	0.0
NZDCAD	9.3	10.1	-	10.1	10.1	10.1	4.7	4.3	3.4	3.3	5.1
NZDCHF	11.0	11.0	11.0	11.0	11.0	11.0	8.5	4.7	4.2	3.9	5.4
NZDJPY	6.3	7.7	8.3	8.0	8.0	8.4	4.1	4.4	2.6	2.4	3.9
NZDUSD	3.6	4.6	4.6	4.6	4.6	7.4	2.1	1.7	1.1	1.0	1.3
USDCAD	4.1	4.1	4.1	4.5	-	-	2.4	0.6	0.3	0.3	0.4
USDCHF	5.8	-	5.8	5.8	8.2	6.0	5.6	0.9	0.7	0.6	0.4
USDJPY	1.5	2.0	0.4	0.2	0.2	0.4	1.0	0.0	0.0	0.0	0.0

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.8	10.3	15.0	10.0	12.2	9.6	6.4	2.5	2.4	2.3	1.9
AUDCHF	15.8	16.1	19.8	14.3	16.7	9.9	8.2	2.8	2.8	2.3	2.3
AUDJPY	6.1	2.2	7.0	4.8	5.8	4.7	3.9	1.5	1.3	1.1	1.1
AUDNZD	16.7	8.6	15.0	12.1	8.5	8.8	5.1	3.1	2.9	2.3	1.8
AUDUSD	4.5	1.5	4.7	3.2	5.0	3.6	2.4	1.1	1.2	0.8	0.7
CADCHF	18.4	18.5	15.4	14.5	17.9	10.0	7.1	3.0	2.9	2.4	1.7
CADJPY	15.2	9.4	8.1	10.2	8.3	5.6	3.5	1.9	1.9	1.5	1.5
CHFJPY	20.6	20.6	20.6	19.1	20.6	8.8	8.5	2.6	2.8	2.3	2.3
EURAUD	10.3	7.2	16.4	9.9	11.8	10.5	7.5	2.5	2.4	1.7	2.2
EURCAD	15.5	13.7	13.4	12.3	13.4	9.7	5.0	3.2	2.7	2.6	2.1
EURCHF	14.9	-	8.9	-	-	9.2	5.2	2.4	2.3	2.4	1.9
EURGBP	2.6	5.7	8.8	8.6	9.6	5.4	3.3	1.4	1.1	1.4	0.9
EURJPY	5.7	4.7	6.7	6.1	5.9	6.4	2.6	1.4	1.0	1.0	1.2
EURNZD	24.4	18.9	22.8	18.4	24.2	15.7	7.6	4.6	4.6	3.2	4.0
EURUSD	3.1	2.9	4.3	3.3	4.3	3.5	1.8	0.6	0.6	0.0	0.5
GBPAUD	20.1	12.9	17.2	20.0	21.3	11.6	11.1	4.1	4.5	3.9	2.7
GBPCAD	22.8	24.2	19.4	22.4	22.4	18.8	9.1	3.5	3.5	3.3	2.6
GBPCHF	21.7	27.6	24.8	24.2	27.5	19.5	12.3	2.5	2.6	2.0	1.3
GBPJPY	14.0	9.9	9.3	13.5	10.1	8.2	5.8	2.3	2.2	1.4	1.3
GBPNZD	32.0	25.9	28.4	33.1	33.1	28.1	15.3	8.1	7.3	3.4	3.5
GBPUSD	9.2	8.0	5.9	4.8	4.0	0.0	4.0	1.6	1.5	1.2	0.9
NZDCAD	11.7	11.3	15.0	14.6	13.5	9.2	5.2	3.3	2.9	2.2	2.7
NZDCHF	20.5	-	-	19.3	19.5	8.4	10.2	3.7	3.5	2.3	2.3
NZDJPY	10.8	4.1	7.4	6.1	8.0	6.8	4.3	2.3	2.2	1.5	1.8
NZDUSD	5.9	5.4	6.6	6.0	5.8	6.2	1.5	1.8	2.0	1.5	1.4
USDCAD	5.9	7.1	6.8	6.7	-	5.9	3.1	1.5	1.3	1.0	1.1
USDCHF	5.8	-	-	5.8	5.8	0.8	4.9	1.0	1.5	1.2	1.5
USDJPY	2.5	3.0	1.6	1.7	2.1	2.4	1.9	0.1	0.7	0.4	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2021年03月26日のスプレッド

2021/03/26 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	3.5	8.1	4.9	3.8	5.8	2.7	2.7	2.7	2.7	2.7	2.7
AUDCHF	3.9	8.8	6.5	7.1	5.8	5.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	4.7	2.7	3.5	3.2	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	6.0	9.7	6.7	9.2	7.1	6.9	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	5.1	3.1	2.6	2.4	2.0	1.1	1.1	1.1	1.1	1.1
CADCHF	5.2	6.7	8.4	7.0	6.4	5.2	2.9	2.9	2.9	2.9	2.9
CADJPY	3.6	2.3	4.6	4.1	3.8	3.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	5.0	10.1	7.0	5.9	5.1	5.1	2.5	2.5	2.5	2.5	2.5
EURAUD	3.9	15.2	7.1	8.6	9.4	2.9	3.5	2.9	2.9	2.9	2.9
EURCAD	4.9	4.7	5.8	6.9	6.3	6.0	3.3	3.3	3.3	3.3	3.3
EURCHF	5.1	11.9	11.6	10.5	8.6	5.3	2.1	2.0	2.0	2.0	2.0
EURGBP	3.1	6.4	3.8	3.8	4.4	5.8	1.5	1.5	1.5	1.5	1.5
EURJPY	3.9	3.4	5.2	5.4	4.7	5.1	1.8	1.8	1.8	1.8	1.8
EURNZD	9.6	7.0	12.6	12.6	13.9	15.4	4.4	4.4	4.4	4.4	4.4
EURUSD	2.8	2.7	2.4	2.2	2.2	1.7	0.9	0.9	0.9	0.9	0.9
GBPAUD	5.7	20.7	17.4	12.4	10.7	11.8	5.2	3.2	3.2	3.2	3.2
GBPCAD	11.8	6.2	17.4	10.3	9.8	14.3	4.4	4.0	4.0	4.0	4.0
GBPCHF	8.0	13.5	15.1	14.7	13.3	9.1	3.9	3.1	3.1	3.1	3.1
GBPJPY	4.6	7.2	6.3	7.4	7.9	10.6	2.6	2.5	2.5	2.5	2.5
GBPNZD	11.1	16.0	24.4	15.5	23.9	26.3	7.6	7.6	5.2	5.8	5.2
GBPUSD	4.7	8.1	10.1	5.8	5.8	8.6	1.6	1.7	1.6	1.6	1.6
NZDCAD	4.1	3.6	5.2	9.9	8.0	8.8	4.1	3.6	3.6	3.6	3.6
NZDCHF	5.1	10.7	9.3	6.2	7.2	7.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	3.4	2.7	4.5	6.3	4.4	5.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	3.5	1.9	4.6	4.2	4.4	2.2	1.8	1.8	1.8	1.8	1.8
USDCAD	3.9	3.1	4.2	3.7	3.7	2.0	2.0	2.0	2.0	2.0	2.0
USDCHF	5.4	18.9	13.5	6.4	5.3	1.6	1.6	1.6	1.6	1.6	1.6
USDJPY	2.3	1.6	1.9	2.3	2.2	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.4	9.8	8.0	6.2	6.2	6.1	5.3	3.7	4.1	3.8	3.9
AUDCHF	6.7	10.0	10.0	7.9	6.6	6.4	4.1	2.5	2.8	2.8	2.6
AUDJPY	4.3	4.7	5.4	5.3	5.2	5.3	4.2	3.4	3.4	3.2	3.0
AUDNZD	8.5	10.0	9.8	10.0	9.3	6.4	5.4	4.6	4.4	4.5	4.5
AUDUSD	4.3	5.2	3.6	1.6	4.7	3.4	2.3	1.8	1.8	1.6	1.7
CADCHF	8.2	10.0	10.0	7.0	6.5	6.6	4.0	2.8	2.7	3.0	2.9
CADJPY	8.6	5.8	5.7	5.2	5.3	5.6	4.4	3.3	3.3	3.6	3.3
CHFJPY	10.0	10.0	10.0	9.3	9.3	10.0	5.5	3.6	3.8	3.8	3.4
EURAUD	5.2	9.6	6.2	6.4	5.9	6.2	3.3	2.5	2.3	2.3	2.3
EURCAD	10.0	8.1	7.7	6.4	7.2	7.7	5.2	4.1	4.0	4.0	4.1
EURCHF	4.7	10.0	10.0	10.0	8.7	9.7	4.4	4.3	3.9	4.1	4.1
EURGBP	6.8	3.1	6.8	3.0	4.9	7.0	2.6	2.6	2.7	2.7	2.4
EURJPY	6.1	7.3	6.9	6.9	6.5	3.9	2.9	2.6	2.6	2.6	2.6
EURNZD	6.8	7.3	10.2	10.2	10.6	10.2	5.3	5.1	4.2	4.1	3.4
EURUSD	4.1	4.1	3.2	3.3	2.8	2.6	2.0	1.8	1.8	1.8	2.0
GBPAUD	10.0	10.0	10.0	10.0	12.9	10.0	6.4	4.2	3.7	3.2	3.2
GBPCAD	10.0	10.0	10.0	8.0	11.2	10.0	6.1	4.0	3.8	4.1	4.0
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	7.0	4.8	4.5	4.6	4.3
GBPJPY	9.0	10.0	10.0	8.2	8.8	7.8	4.7	4.0	4.4	4.1	3.9
GBPNZD	8.6	11.8	13.2	13.2	16.8	13.2	8.2	7.1	4.5	4.4	4.4
GBPUSD	7.8	8.6	8.4	6.4	7.9	10.0	4.2	3.4	3.0	2.5	2.8
NZDCAD	7.4	5.0	10.0	8.9	6.9	8.7	4.6	3.8	3.3	3.3	3.0
NZDCHF	5.2	10.0	10.0	7.4	6.1	6.2	4.3	3.4	2.6	3.1	3.1
NZDJPY	4.3	4.3	6.3	8.2	6.2	7.6	3.4	4.1	3.7	3.6	3.7
NZDUSD	1.6	2.7	4.7	6.6	4.7	2.9	2.8	2.3	2.0	1.8	1.6
USDCAD	9.0	5.4	5.5	3.6	4.0	3.0	2.3	1.8	2.1	2.6	2.6
USDCHF	6.2	10.0	10.0	8.2	6.1	6.8	3.0	2.3	2.3	2.5	2.3
USDJPY	4.2	4.4	4.6	4.0	2.2	2.6	2.7	2.4	2.4	2.2	2.2

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.8	10.2	5.5	5.4	6.7	2.3	3.0	1.8	2.0	2.1	1.5
AUDCHF	5.0	9.0	7.9	8.8	6.1	6.0	2.2	1.1	1.3	1.2	0.8
AUDJPY	3.8	6.7	4.3	5.1	4.5	5.1	2.4	1.4	1.7	1.0	1.0
AUDNZD	6.4	11.6	9.8	11.1	9.9	4.8	2.6	2.3	1.8	1.8	1.1
AUDUSD	2.3	6.6	3.0	3.9	3.2	1.1	1.5	1.0	1.2	0.7	0.5
CADCHF	8.5	7.7	9.9	8.4	6.7	7.2	2.7	2.3	1.5	2.2	1.8
CADJPY	5.9	3.4	6.2	5.3	5.0	4.4	2.2	1.7	1.8	1.3	1.5
CHFJPY	8.1	10.3	7.3	8.1	7.3	8.6	2.9	1.9	1.9	1.9	1.9
EURAUD	7.1	19.1	7.9	10.7	9.5	1.8	3.2	1.6	2.1	1.2	1.3
EURCAD	10.8	3.7	8.7	7.8	7.8	2.9	2.3	2.0	2.1	1.2	1.5
EURCHF	6.2	8.2	11.5	10.0	8.6	7.5	2.5	1.3	1.3	1.2	1.3
EURGBP	4.3	5.0	3.4	4.8	5.2	4.6	2.0	1.8	1.5	1.5	1.5
EURJPY	6.2	4.9	5.4	6.3	5.1	6.7	1.6	1.1	1.0	1.0	0.9
EURNZD	9.8	11.5	17.9	15.8	15.5	7.9	5.5	5.0	4.3	3.4	3.0
EURUSD	2.3	1.8	1.9	2.7	2.9	2.1	0.6	0.7	0.5	0.7	0.7
GBPAUD	8.2	18.5	8.6	12.1	11.8	6.9	5.4	2.8	3.4	2.5	2.3
GBPCAD	10.8	7.0	15.3	9.5	13.7	10.7	5.3	3.0	2.9	2.9	1.7
GBPCHF	6.4	13.2	13.5	13.9	13.1	12.6	4.8	2.3	1.9	2.2	2.1
GBPJPY	5.9	7.8	7.1	6.5	10.1	9.4	2.8	2.0	2.1	1.9	2.1
GBPNZD	10.1	10.4	25.9	19.7	26.1	16.6	7.9	5.9	5.4	4.2	4.2
GBPUSD	4.3	5.7	10.5	6.9	7.0	5.5	2.5	1.9	1.9	1.6	0.9
NZDCAD	7.0	4.5	9.1	9.5	8.6	5.2	4.4	3.0	2.7	2.4	1.2
NZDCHF	4.7	9.2	8.7	9.3	6.9	5.7	3.6	2.2	2.3	1.4	1.3
NZDJPY	4.9	3.8	6.3	7.6	6.2	5.5	2.5	2.4	1.9	1.8	1.6
NZDUSD	3.1	3.0	4.8	6.2	6.0	4.0	3.0	2.1	1.9	2.1	1.1
USDCAD	7.5	2.8	6.1	4.7	-	3.1	1.6	1.3	1.1	0.9	0.7
USDCHF	6.0	6.9	8.8	8.0	5.4	4.7	2.2	1.2	1.3	1.1	1.1
USDJPY	4.3	4.3	4.0	3.0	3.1	2.4	1.1	0.9	0.5	0.6	0.7

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	12.0	12.2	7.8	7.3	7.3	7.4	5.8	4.7	4.5	4.4	4.3
AUDCHF	7.0	11.1	18.8	15.6	12.3	12.8	5.4	5.0	4.9	4.8	4.6
AUDJPY	4.6	7.6	6.1	6.1	5.9	5.4	4.2	3.2	3.1	3.2	3.1
AUDNZD	15.8	16.3	9.8	19.9	8.5	12.9	6.6	5.4	5.1	4.8	4.4
AUDUSD	3.9	7.2	5.0	4.9	4.3	4.7	3.4	2.8	2.8	2.6	2.6
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	9.8	7.8	7.7	7.8	6.7	5.4	4.6	3.3	3.6	3.5	3.4
CHFJPY	7.3	12.6	12.7	6.8	10.2	8.1	4.4	3.5	3.8	3.8	3.3
EURAUD	6.1	11.0	9.8	8.0	8.7	10.0	5.2	3.6	3.9	3.4	3.4
EURCAD	14.9	6.9	7.5	8.7	10.6	11.5	5.3	4.0	4.3	4.4	4.0
EURCHF	7.1	25.2	9.3	10.7	15.8	9.1	4.4	3.9	3.6	3.5	3.3
EURGBP	5.0	9.4	8.5	7.9	7.5	8.7	2.8	2.9	3.2	2.8	2.6
EURJPY	6.3	5.4	6.4	6.1	8.6	5.9	3.5	2.3	2.4	2.5	2.5
EURNZD	13.4	10.1	16.5	23.3	19.4	22.0	10.3	8.8	8.0	8.0	6.9
EURUSD	3.9	3.4	3.5	4.3	4.5	3.7	2.2	2.3	2.1	2.3	2.2
GBPAUD	8.7	21.5	17.8	14.1	13.6	13.1	7.3	5.8	5.7	5.2	4.9
GBPCAD	14.7	14.3	17.5	12.6	14.0	19.6	7.4	5.1	5.8	5.1	5.1
GBPCHF	12.4	20.2	34.5	18.2	18.1	19.3	6.9	6.6	5.1	5.1	4.8
GBPJPY	7.5	13.2	13.5	9.4	11.6	12.6	5.8	4.9	4.1	4.1	4.2
GBPNZD	18.2	17.7	24.7	25.1	20.6	29.2	10.5	10.3	8.6	8.5	7.6
GBPUSD	5.5	8.7	8.7	7.0	8.4	10.1	3.2	2.6	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	4.2	9.6	6.6	12.4	5.3	6.7	4.7	3.9	3.1	3.6	3.1
NZDUSD	6.2	4.0	7.3	12.2	7.8	7.6	4.5	4.0	3.7	3.6	3.2
USDCAD	11.0	5.4	6.6	7.1	8.1	5.3	3.8	2.9	2.8	3.1	3.1
USDCHF	6.4	17.2	15.5	11.6	11.6	6.7	3.6	2.9	3.1	3.1	2.8
USDJPY	3.5	3.0	3.5	3.7	3.8	2.7	2.0	1.8	1.7	1.6	1.6

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.6	7.0	5.2	3.4	3.4	3.3	2.5	0.9	1.3	1.0	1.1
AUDCHF	4.9	9.1	9.5	6.1	5.2	5.3	2.3	0.7	0.9	1.0	0.8
AUDJPY	1.5	1.9	2.6	2.5	2.4	2.5	1.4	0.6	0.6	0.4	0.2
AUDNZD	4.7	6.9	6.0	8.5	5.5	6.4	1.6	0.8	0.6	0.7	0.6
AUDUSD	2.9	3.8	2.2	0.2	1.4	2.0	0.9	0.4	0.4	0.2	0.3
CADCHF	6.4	10.0	8.7	5.2	4.7	5.1	2.2	1.0	0.9	1.2	1.1
CADJPY	5.8	3.0	2.9	2.4	2.5	2.8	1.6	0.5	0.2	0.8	0.5
CHFJPY	9.1	10.0	10.0	6.5	6.5	7.4	2.5	0.8	1.0	1.0	0.6
EURAUD	3.8	8.2	4.8	5.0	4.5	4.9	1.9	1.1	0.9	0.9	0.9
EURCAD	9.5	5.3	4.9	3.6	4.4	4.9	2.3	1.3	1.2	1.2	1.3
EURCHF	1.9	8.7	7.7	8.8	2.7	6.9	1.6	1.5	1.4	1.3	1.3
EURGBP	5.0	1.3	5.0	1.2	3.1	5.2	0.8	0.8	1.0	0.9	0.8
EURJPY	3.4	4.9	4.5	4.5	4.1	1.5	0.3	0.2	0.2	0.2	0.2
EURNZD	5.0	5.5	10.2	10.2	8.8	10.2	3.5	3.3	2.4	2.3	1.6
EURUSD	2.5	2.5	1.9	1.7	1.2	1.7	0.4	0.3	0.2	0.2	0.4
GBPAUD	9.9	10.0	10.0	8.6	11.1	10.0	4.6	2.4	1.9	1.4	1.4
GBPCAD	10.0	10.0	10.0	6.2	10.8	10.0	4.3	2.2	2.0	2.3	2.2
GBPCHF	8.3	10.0	10.0	9.3	10.0	9.4	4.2	2.0	1.7	1.8	1.5
GBPJPY	6.6	8.0	8.4	6.0	6.4	6.1	2.3	1.6	2.0	1.7	1.5
GBPNZD	6.8	10.0	13.2	13.2	15.0	13.2	6.4	5.3	2.7	2.6	2.6
GBPUSD	5.8	6.6	6.4	4.4	6.3	7.7	2.0	1.4	1.0	0.5	0.8
NZDCAD	5.6	3.2	8.4	7.1	5.1	6.9	2.8	2.0	1.5	1.5	1.3
NZDCHF	3.4	10.0	9.7	5.5	4.3	4.4	2.5	1.6	0.8	1.3	1.3
NZDJPY	1.7	1.5	3.5	5.4	3.4	4.8	0.6	1.4	0.9	0.8	0.9
NZDUSD	0.2	1.3	3.3	5.2	3.3	4.1	1.4	0.9	0.6	0.3	0.2
USDCAD	7.4	3.7	3.9	2.0	2.4	1.5	0.7	0.2	0.5	1.0	1.0
USDCHF	4.6	10.0	10.0	6.6	4.5	5.2	1.4	0.7	0.7	0.9	0.8
USDJPY	2.2	2.4	2.6	2.0	0.5	0.5	0.8	0.4	0.4	0.2	0.2

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.0	10.4	5.7	5.6	6.9	2.5	3.3	2.0	2.2	2.3	1.7
AUDCHF	5.0	9.0	7.9	8.8	6.1	6.0	2.3	1.1	1.3	1.2	0.9
AUDJPY	3.5	6.4	4.0	4.8	4.2	2.7	2.1	1.1	1.4	0.5	0.7
AUDNZD	7.5	12.6	6.3	10.8	6.3	9.4	3.3	2.0	2.0	1.3	0.6
AUDUSD	1.2	4.8	2.0	1.9	2.2	2.9	0.8	0.4	0.4	0.1	0.0
CADCHF	8.6	7.8	10.0	8.5	6.8	7.3	2.8	2.4	1.6	2.3	1.9
CADJPY	4.6	2.9	4.1	3.5	-	2.7	2.3	1.0	1.0	1.1	1.0
CHFJPY	6.2	15.5	11.3	6.0	5.1	6.2	4.2	2.5	1.4	1.0	1.1
EURAUD	7.2	19.2	8.0	10.8	9.6	1.9	3.5	1.7	2.3	1.3	1.4
EURCAD	10.7	3.6	8.6	7.7	7.7	2.8	2.2	1.9	2.0	1.1	1.4
EURCHF	6.1	8.1	11.4	9.9	5.8	7.3	2.4	1.2	1.2	1.1	1.2
EURGBP	8.6	6.7	7.2	3.2	5.0	6.0	2.1	1.6	0.7	0.8	0.5
EURJPY	5.9	4.6	5.1	6.0	4.8	6.4	1.2	0.8	0.7	0.7	0.6
EURNZD	14.0	16.1	25.3	26.6	20.3	19.1	6.3	5.7	3.1	3.3	3.1
EURUSD	1.9	1.4	1.5	2.3	2.5	1.7	0.3	0.3	0.1	0.3	0.2
GBPAUD	8.5	18.8	8.9	12.4	12.1	7.2	5.6	3.1	3.7	2.8	2.4
GBPCAD	11.5	9.9	11.5	9.2	12.2	12.9	6.7	5.0	3.7	3.9	3.7
GBPCHF	15.3	18.5	19.4	18.4	18.2	14.9	5.8	3.7	3.4	3.0	3.1
GBPJPY	5.9	7.8	7.1	6.5	10.1	9.4	2.6	2.0	2.1	1.9	2.1
GBPNZD	10.8	11.1	26.6	20.4	20.8	17.3	7.6	6.4	6.1	4.9	4.9
GBPUSD	4.0	5.4	10.2	6.6	6.7	5.2	2.2	1.6	1.6	1.3	0.6
NZDCAD	7.6	5.1	9.7	10.1	9.2	5.8	4.8	3.8	3.2	3.0	1.8
NZDCHF	3.9	11.1	10.0	7.4	5.2	5.7	3.5	2.6	2.2	1.9	1.6
NZDJPY	4.8	2.7	4.2	6.9	4.2	6.0	2.6	1.7	1.3	1.1	1.1
NZDUSD	2.6	2.4	4.1	5.4	4.4	3.1	2.0	1.5	1.3	1.3	0.8
USDCAD	6.5	1.9	4.9	3.9	-	2.4	1.4	0.7	0.5	0.4	0.2
USDCHF	5.5	6.5	8.2	7.4	4.8	3.4	1.6	0.7	0.8	0.6	0.7
USDJPY	2.5	2.5	2.2	3.0	2.8	1.8	0.8	0.7	0.3	0.4	0.3

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.6	10.0	5.3	5.2	6.6	2.1	2.9	1.6	1.8	1.9	1.3
AUDCHF	4.7	8.7	7.6	8.5	5.8	5.7	2.0	0.8	1.0	0.9	0.5
AUDJPY	3.4	6.3	3.7	4.7	4.1	4.7	2.0	1.0	1.3	0.4	0.6
AUDNZD	5.9	10.0	9.3	10.0	10.0	2.2	1.7	1.8	1.3	1.4	0.6
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	8.3	7.5	10.0	8.2	6.5	6.3	2.5	2.1	1.3	2.0	1.6
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	7.5	9.7	6.7	7.5	6.8	6.4	2.3	1.3	1.3	1.3	1.3
EURAUD	6.6	10.0	7.4	10.0	9.0	1.3	2.9	1.1	1.7	0.7	0.8
EURCAD	10.0	3.4	8.4	7.5	7.5	2.6	2.0	1.7	1.8	0.9	1.2
EURCHF	5.4	7.8	4.7	9.6	8.2	7.0	2.1	0.9	0.9	0.8	0.9
EURGBP	3.9	4.6	3.0	4.4	4.2	1.5	1.6	1.4	1.1	1.1	1.1
EURJPY	5.9	4.6	5.1	6.0	5.6	6.4	1.2	0.8	0.7	0.7	0.6
EURNZD	9.3	10.0	10.0	10.0	10.0	7.4	4.8	4.4	3.8	2.9	2.5
EURUSD	1.9	1.4	1.5	2.3	1.3	2.1	0.2	0.3	0.1	0.3	0.3
GBPAUD	7.7	10.0	7.7	10.0	10.0	6.4	4.4	2.3	2.9	2.0	1.6
GBPCAD	10.0	6.7	10.0	9.2	10.0	8.2	4.7	2.8	2.7	2.6	1.3
GBPCHF	6.0	10.0	10.0	10.0	10.0	7.8	3.5	1.9	1.5	1.8	1.7
GBPJPY	5.5	7.4	6.7	6.1	9.7	9.0	2.2	1.6	1.7	1.5	1.7
GBPNZD	9.6	9.9	10.0	10.0	10.0	10.0	6.4	5.2	4.9	3.7	3.7
GBPUSD	3.9	5.3	10.0	6.5	6.6	5.1	2.1	1.5	1.5	1.2	0.5
NZDCAD	6.6	4.1	8.7	9.1	8.2	4.8	3.9	2.8	2.2	2.0	0.8
NZDCHF	4.5	9.0	8.5	9.1	6.7	5.5	2.9	1.9	2.1	1.2	1.1
NZDJPY	4.5	3.4	5.9	7.2	5.8	4.6	2.0	2.0	1.5	1.4	1.1
NZDUSD	1.9	2.3	4.0	5.3	4.3	1.0	1.9	1.4	1.2	1.2	0.8
USDCAD	6.5	1.9	4.9	3.9	3.0	2.2	1.4	0.7	0.5	0.4	0.2
USDCHF	5.5	6.5	8.2	7.4	4.8	3.4	1.6	0.7	0.8	0.6	0.7
USDJPY	2.5	2.5	2.2	3.0	2.7	1.7	0.6	0.7	0.5	0.4	0.3

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	4.7	4.7	4.1	4.7	4.7	3.2	1.6	1.5	1.4	1.3
AUDCHF	9.9	9.9	9.9	9.9	9.9	11.4	5.6	2.2	2.0	2.5	2.0
AUDJPY	5.4	5.3	3.8	3.5	3.9	3.8	2.8	1.4	1.1	1.3	1.2
AUDNZD	10.0	10.0	10.3	10.5	10.0	10.4	5.1	3.8	2.3	3.2	2.3
AUDUSD	2.1	2.1	0.4	1.5	1.2	1.9	1.2	0.3	0.3	0.3	0.3
CADCHF	10.7	10.7	10.7	10.7	10.7	12.0	6.8	2.9	3.3	4.5	3.5
CADJPY	5.3	5.3	5.3	5.3	-	5.4	3.6	1.7	1.4	1.5	1.6
CHFJPY	7.5	6.8	7.1	6.8	7.9	6.8	7.3	2.6	2.2	2.7	2.1
EURAUD	7.2	7.2	6.7	7.5	7.2	7.4	3.0	2.5	1.0	0.9	1.6
EURCAD	9.3	9.3	9.1	9.3	9.3	8.3	4.5	2.4	1.4	1.4	2.9
EURCHF	5.3	2.9	3.9	3.0	5.0	5.3	4.4	2.3	1.6	2.2	0.3
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	6.0	5.9	4.5	5.5	5.8	2.8	0.6	0.2	0.2	0.2	0.2
EURNZD	9.1	9.2	9.1	14.1	8.9	14.1	5.4	2.9	2.9	2.8	2.3
EURUSD	2.5	0.4	1.4	1.8	1.2	1.5	0.2	0.2	0.1	0.0	0.1
GBPAUD	16.0	16.0	16.0	16.0	14.7	16.0	6.7	5.3	4.6	3.6	3.1
GBPCAD	19.0	17.3	19.0	15.0	17.4	18.4	7.4	5.2	4.5	5.1	4.6
GBPCHF	7.7	11.1	8.1	8.0	7.9	10.7	7.0	3.8	4.0	3.9	3.0
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	19.7	19.7	19.7	19.7	19.7	19.7	9.1	8.4	7.2	6.4	5.7
GBPUSD	3.8	3.8	3.8	4.1	4.4	3.8	1.6	0.7	0.3	0.0	0.3
NZDCAD	10.1	10.1	10.1	10.1	10.4	10.7	6.3	3.9	3.2	3.0	3.8
NZDCHF	11.0	11.0	11.0	11.0	11.0	11.0	6.2	4.6	3.7	4.2	3.5
NZDJPY	3.6	5.1	6.9	8.0	6.8	7.6	2.0	2.8	2.0	2.7	2.3
NZDUSD	1.0	1.2	4.6	4.6	4.3	4.6	2.1	1.2	0.8	0.9	0.8
USDCAD	4.1	4.1	3.1	2.5	4.3	2.7	1.1	0.4	0.3	0.3	0.3
USDCHF	6.4	5.8	5.8	5.8	5.8	5.8	4.5	0.5	0.4	0.6	0.4
USDJPY	1.9	1.7	1.2	-	1.1	1.8	0.3	0.2	0.0	0.0	0.0

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.2	7.5	5.0	3.9	6.0	4.1	3.9	2.7	2.6	2.6	1.5
AUDCHF	6.8	10.4	11.4	9.7	7.5	7.1	4.7	3.2	2.6	2.9	2.7
AUDJPY	2.5	3.0	3.4	2.4	3.3	2.8	1.4	1.3	1.3	1.2	1.1
AUDNZD	9.6	11.0	7.8	11.5	9.0	7.0	2.6	2.5	2.1	1.9	1.8
AUDUSD	4.1	5.0	3.1	2.1	2.2	2.7	1.0	1.3	0.8	0.8	1.0
CADCHF	7.7	13.6	11.4	10.2	7.8	6.2	4.5	2.4	1.8	2.3	2.0
CADJPY	4.8	3.7	3.9	3.6	-	3.2	2.6	1.7	1.3	1.4	1.3
CHFJPY	6.1	14.4	12.1	7.4	6.2	6.8	5.2	2.3	1.6	1.7	1.5
EURAUD	5.1	12.1	7.9	7.1	10.2	5.7	3.2	2.5	2.3	2.5	2.4
EURCAD	8.9	6.8	7.1	5.0	5.8	4.0	3.7	2.7	1.7	2.1	2.0
EURCHF	5.4	10.5	9.5	10.5	6.2	7.9	2.2	2.2	2.0	2.0	2.0
EURGBP	3.7	2.9	5.4	4.0	5.9	4.0	1.9	1.6	1.1	1.3	1.3
EURJPY	7.2	4.2	4.0	4.5	4.6	3.4	1.3	0.7	0.5	0.7	0.7
EURNZD	11.9	7.6	14.8	16.4	11.4	11.7	5.0	5.1	3.0	3.4	2.7
EURUSD	4.3	2.9	2.2	2.5	2.6	1.1	1.0	0.8	0.5	0.5	0.6
GBPAUD	8.3	17.6	13.7	13.0	15.9	9.0	5.2	3.7	3.7	2.5	2.6
GBPCAD	11.9	12.6	13.4	8.9	12.0	8.3	6.2	4.3	3.1	3.5	3.3
GBPCHF	11.0	16.3	16.4	14.8	15.1	10.1	6.2	3.7	2.2	2.1	2.7
GBPJPY	5.8	9.3	9.1	8.5	9.4	6.1	2.3	2.9	1.9	1.9	2.1
GBPNZD	13.0	17.9	20.9	22.9	23.6	22.4	10.3	7.7	5.4	4.4	4.0
GBPUSD	6.3	8.1	7.0	2.6	6.4	6.4	0.4	2.2	1.8	1.2	2.1
NZDCAD	6.5	3.0	9.6	11.8	9.6	8.0	5.0	3.2	2.4	2.7	1.7
NZDCHF	4.7	4.0	11.6	9.0	6.8	4.9	4.6	2.9	2.2	2.1	2.3
NZDJPY	4.7	1.7	4.0	5.8	3.9	2.3	2.3	1.9	1.2	1.3	1.3
NZDUSD	1.4	2.4	4.6	6.4	3.4	3.5	2.9	2.3	1.3	1.3	1.4
USDCAD	8.9	4.3	4.5	2.6	1.4	2.8	1.5	1.4	0.9	0.5	1.0
USDCHF	5.0	1.7	5.8	5.8	3.5	4.3	2.1	1.8	1.5	1.7	1.2
USDJPY	2.7	2.1	0.9	2.5	1.8	1.3	1.0	0.7	0.6	0.5	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2021年03月25日のスプレッド

2021/03/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.3	7.8	6.2	6.0	9.3	9.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	3.3	3.3	5.7	4.4	2.7	2.7	2.7	2.7	2.7
AUDJPY	3.0	2.1	6.1	4.8	6.7	7.2	2.1	2.1	2.1	2.1	2.1
AUDNZD	6.6	5.6	7.5	3.8	8.1	6.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	2.1	1.3	3.6	2.7	5.5	3.4	1.1	1.1	1.1	1.1	1.1
CADCHF	10.9	7.7	9.5	8.2	6.9	7.7	2.9	2.9	2.9	2.9	2.9
CADJPY	7.4	6.3	7.3	5.8	4.6	5.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	4.0	7.0	8.7	8.6	9.4	10.0	3.9	3.5	2.5	2.5	2.5
EURAUD	4.7	2.9	6.1	5.5	12.3	5.9	3.1	2.9	2.9	2.9	2.9
EURCAD	13.6	10.1	11.7	8.3	6.2	7.9	3.3	3.3	3.3	3.3	3.3
EURCHF	2.9	2.3	2.8	3.3	3.4	4.1	2.8	2.5	2.0	2.0	2.0
EURGBP	1.7	7.8	4.9	5.2	6.1	5.3	1.5	1.5	1.5	1.5	1.5
EURJPY	3.2	3.4	5.7	6.1	5.4	5.5	1.8	1.8	1.8	1.8	1.8
EURNZD	13.1	5.7	11.4	6.0	9.3	6.9	4.7	4.4	4.4	4.4	4.4
EURUSD	1.9	1.3	1.0	0.9	1.9	1.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	5.6	14.4	10.7	10.1	18.7	15.1	3.7	3.4	3.2	3.2	3.2
GBPCAD	14.9	18.3	19.0	15.4	13.3	13.2	4.0	4.0	4.0	4.0	4.0
GBPCHF	4.8	14.3	10.6	11.3	11.7	11.6	5.2	4.6	3.1	3.1	3.1
GBPJPY	3.1	10.8	10.4	11.5	11.4	10.7	3.5	2.5	2.5	2.5	2.5
GBPNZD	14.9	15.6	17.0	14.6	18.5	15.1	7.0	6.4	5.2	5.2	5.2
GBPUSD	1.6	10.4	8.9	7.9	7.6	6.3	1.6	1.6	1.6	1.6	1.6
NZDCAD	8.8	9.6	7.8	9.2	5.8	8.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	4.1	3.3	4.1	7.6	4.1	8.8	3.3	3.3	3.3	3.3	3.3
NZDJPY	4.3	4.6	5.2	4.8	5.3	5.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	3.3	2.2	4.0	1.8	2.5	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	3.3	5.9	8.2	5.9	4.3	3.6	2.0	2.0	2.0	2.0	2.0
USDCHF	3.9	1.7	1.6	3.8	3.4	3.2	2.3	2.1	1.6	1.6	1.6
USDJPY	2.1	5.4	5.0	3.5	4.1	3.9	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.8	7.0	7.8	7.7	10.8	10.9	4.8	3.8	4.1	4.0	4.3
AUDCHF	4.0	3.7	3.6	3.5	4.9	6.0	3.2	3.3	2.7	2.8	2.8
AUDJPY	5.4	6.4	6.6	5.6	6.4	6.7	3.9	3.7	3.4	3.3	3.4
AUDNZD	9.0	6.7	6.7	6.3	8.9	8.8	5.1	5.1	4.5	4.5	4.4
AUDUSD	4.8	3.3	2.7	2.3	4.1	5.0	1.7	1.8	1.8	1.9	1.8
CADCHF	5.7	4.8	5.3	4.3	4.6	6.1	3.9	3.5	3.0	2.7	2.7
CADJPY	8.0	7.8	8.2	7.9	6.3	7.0	4.5	4.3	3.5	3.6	3.6
CHFJPY	4.5	7.0	6.4	6.5	7.4	8.5	4.9	4.5	4.2	4.1	3.9
EURAUD	6.8	5.3	4.1	5.4	7.8	9.7	2.5	2.5	2.3	2.4	2.2
EURCAD	10.0	9.3	9.1	8.0	7.9	7.9	5.6	3.7	3.9	4.0	3.9
EURCHF	6.4	6.8	7.5	8.0	8.4	8.2	4.4	4.1	4.0	4.2	3.9
EURGBP	4.3	9.2	6.4	7.6	6.4	6.4	2.9	2.6	2.6	2.6	2.4
EURJPY	6.1	3.9	7.7	6.4	7.3	6.7	3.4	3.1	2.7	3.0	2.6
EURNZD	9.1	7.6	5.1	5.4	5.7	5.8	6.4	5.4	3.6	3.7	3.3
EURUSD	3.4	3.5	1.8	2.9	4.1	3.3	2.0	2.0	2.1	2.0	2.0
GBPAUD	10.0	10.0	10.0	10.0	10.0	15.6	4.8	4.3	3.7	4.0	4.0
GBPCAD	10.0	10.0	10.0	10.0	10.0	16.0	5.8	4.0	3.9	4.1	3.9
GBPCHF	7.9	10.0	9.5	9.2	8.1	10.0	7.9	6.3	4.2	4.2	4.2
GBPJPY	9.6	10.0	9.6	10.0	10.0	10.3	4.1	4.9	3.8	4.3	4.0
GBPNZD	13.3	13.4	13.2	11.2	9.5	10.8	8.6	7.7	4.3	4.3	4.4
GBPUSD	7.9	9.4	7.8	8.7	7.6	4.5	3.9	2.9	2.5	2.8	2.8
NZDCAD	7.7	5.9	6.4	5.8	7.8	6.7	4.6	4.0	3.1	3.2	3.2
NZDCHF	4.2	3.5	3.6	3.0	3.3	4.1	3.0	3.8	3.0	3.0	3.0
NZDJPY	5.8	5.1	3.4	5.2	5.2	4.4	4.2	4.4	3.7	3.5	3.5
NZDUSD	4.3	2.1	1.9	2.0	2.6	2.0	2.4	2.4	1.9	1.9	1.8
USDCAD	6.6	5.7	6.9	5.8	3.8	6.3	3.3	2.5	1.9	2.4	2.4
USDCHF	3.0	2.7	2.3	2.6	3.0	5.7	3.0	2.6	2.8	2.6	2.3
USDJPY	2.2	4.2	4.8	3.5	4.2	4.4	2.8	2.4	2.3	2.3	2.4

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	8.2	7.3	5.3	10.2	7.3	2.2	1.5	1.5	1.8	2.0
AUDCHF	3.1	3.0	3.1	2.4	6.1	3.1	2.9	2.2	1.9	1.7	1.4
AUDJPY	4.1	3.7	6.4	5.4	7.8	8.8	2.0	1.9	1.4	1.6	1.1
AUDNZD	7.1	6.2	5.5	4.8	10.2	7.5	2.4	2.5	1.8	1.9	1.8
AUDUSD	2.8	2.2	3.0	2.5	6.8	4.9	1.1	1.0	0.7	1.0	0.7
CADCHF	9.9	6.8	3.7	3.7	7.1	5.2	3.7	2.1	1.9	2.0	2.0
CADJPY	7.3	9.5	7.1	7.0	7.5	9.3	2.5	2.3	1.6	1.8	1.8
CHFJPY	5.2	6.4	6.3	6.6	6.6	11.9	3.7	3.6	2.9	2.3	2.5
EURAUD	6.6	6.4	6.4	4.0	12.2	5.8	2.8	2.2	1.8	2.5	1.6
EURCAD	17.3	12.3	6.3	4.6	11.3	5.6	2.4	2.4	1.9	2.2	1.7
EURCHF	2.1	3.7	4.5	4.9	-	2.8	3.2	2.3	2.2	2.3	1.6
EURGBP	2.2	5.7	6.5	6.3	6.0	6.9	1.5	1.6	1.6	1.4	1.2
EURJPY	3.3	5.0	6.8	6.7	6.6	7.7	1.9	1.6	0.8	1.2	0.9
EURNZD	10.6	5.9	5.8	3.9	6.9	7.3	4.0	5.3	4.2	3.3	3.6
EURUSD	1.9	2.1	1.4	1.0	2.0	1.0	1.1	0.6	0.6	0.6	0.7
GBPAUD	7.5	11.7	11.5	9.6	14.7	12.9	2.5	4.2	2.8	3.5	3.0
GBPCAD	14.2	15.3	15.3	9.3	15.3	11.6	1.6	3.8	2.7	2.9	2.8
GBPCHF	8.0	11.8	9.5	10.8	10.1	8.9	5.0	4.8	2.4	2.3	2.1
GBPJPY	7.1	10.4	10.2	10.0	10.4	10.4	3.3	3.2	1.9	2.0	1.7
GBPNZD	16.1	15.1	13.1	10.1	13.1	18.4	6.6	6.2	4.8	3.7	4.1
GBPUSD	2.7	7.8	7.1	4.8	5.8	8.2	2.3	2.1	1.6	1.8	1.3
NZDCAD	9.7	9.3	6.2	4.2	5.7	10.9	2.3	2.9	2.7	2.4	2.0
NZDCHF	4.0	2.7	2.0	2.2	2.7	4.1	3.3	3.2	2.5	2.1	2.0
NZDJPY	5.4	6.1	5.9	4.8	5.9	7.2	2.7	2.1	1.9	1.6	1.6
NZDUSD	4.3	3.3	1.6	2.4	2.4	3.0	2.4	2.4	1.9	1.6	1.6
USDCAD	5.2	5.9	4.7	9.4	4.3	5.7	1.4	1.4	1.2	1.6	1.9
USDCHF	2.1	1.7	1.6	1.5	1.4	3.3	3.0	2.5	1.9	1.7	1.5
USDJPY	4.3	4.3	4.3	4.3	4.3	4.3	1.2	0.8	0.8	0.6	0.6

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.7	9.5	8.9	9.1	12.2	13.9	5.1	4.2	4.6	4.5	4.5
AUDCHF	6.4	5.7	6.7	5.8	9.8	9.9	5.8	5.5	5.0	4.7	4.7
AUDJPY	4.3	4.5	6.6	5.9	8.3	7.3	3.8	3.4	3.4	3.2	3.1
AUDNZD	8.6	17.5	10.3	5.8	8.9	9.0	4.8	5.3	5.4	4.2	4.8
AUDUSD	4.4	3.4	5.0	3.4	6.2	5.5	2.9	2.7	2.7	2.7	2.6
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	11.3	10.7	10.0	9.4	8.3	9.7	5.8	4.2	3.7	3.8	3.5
CHFJPY	6.3	13.4	9.6	9.4	8.9	11.4	5.9	4.9	3.5	3.5	3.5
EURAUD	6.8	5.4	5.9	5.5	14.1	10.6	3.8	3.8	3.6	3.4	3.8
EURCAD	16.4	13.7	12.4	12.4	10.6	13.2	5.4	4.1	4.3	4.3	4.2
EURCHF	5.0	12.8	10.9	4.9	5.1	6.4	4.6	4.2	3.3	3.5	3.4
EURGBP	3.3	10.4	7.2	8.2	7.5	6.7	2.8	2.7	2.7	2.6	2.5
EURJPY	4.9	4.8	6.7	6.6	6.6	6.2	3.2	2.9	2.5	2.8	2.7
EURNZD	17.4	15.1	10.6	11.7	15.7	9.9	8.1	8.6	6.9	6.4	6.5
EURUSD	3.5	3.7	3.0	2.6	3.6	2.6	2.7	2.2	2.2	2.2	2.3
GBPAUD	9.9	17.4	15.2	13.9	19.0	19.8	5.7	5.3	5.8	5.4	5.4
GBPCAD	19.8	25.2	18.8	16.1	14.0	17.0	7.2	5.1	5.1	5.7	5.8
GBPCHF	8.6	16.9	16.3	23.1	14.3	13.5	8.1	6.8	5.2	5.6	5.9
GBPJPY	4.9	14.4	16.1	11.0	12.4	10.6	4.6	5.7	3.9	4.2	4.0
GBPNZD	19.9	32.3	22.0	20.6	23.6	18.0	10.1	10.6	7.6	8.4	8.2
GBPUSD	3.7	9.3	8.6	8.4	7.2	3.9	2.6	2.5	2.4	2.5	2.7
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	10.9	5.0	8.5	8.7	11.1	7.9	3.8	4.0	3.1	3.4	3.1
NZDUSD	7.2	5.5	4.0	3.9	4.7	3.4	3.7	4.3	3.4	2.9	3.0
USDCAD	4.9	7.9	11.0	9.6	7.4	6.4	3.8	2.6	2.6	2.8	3.1
USDCHF	5.1	4.0	4.7	4.1	5.3	6.9	3.9	3.6	3.0	2.7	3.0
USDJPY	2.5	4.0	4.2	3.7	4.5	3.1	2.0	1.9	1.6	1.7	1.7

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.0	4.2	4.9	4.9	7.8	8.1	2.0	1.0	1.3	1.2	1.5
AUDCHF	2.2	1.9	1.8	1.7	3.1	4.2	1.4	1.5	1.0	1.0	1.0
AUDJPY	2.6	3.6	3.8	2.8	3.6	3.9	0.9	0.9	0.6	0.5	0.6
AUDNZD	5.2	2.9	2.9	2.5	5.1	4.8	1.1	1.3	0.7	0.7	0.5
AUDUSD	3.4	1.9	1.3	0.9	2.7	3.6	0.4	0.4	0.6	0.5	0.4
CADCHF	3.9	3.0	3.5	2.5	2.8	4.3	2.1	1.7	1.2	0.9	0.9
CADJPY	5.2	5.0	5.4	5.1	3.5	4.5	1.7	1.5	0.7	0.8	0.8
CHFJPY	2.9	4.2	3.6	3.7	4.6	5.7	2.1	1.7	1.4	1.3	1.2
EURAUD	5.4	3.9	2.7	4.0	6.4	8.3	1.1	1.1	0.9	1.0	0.8
EURCAD	8.6	6.5	6.3	5.2	5.1	5.1	2.8	0.9	1.1	1.2	1.1
EURCHF	3.6	4.0	4.7	5.1	5.6	5.5	1.6	1.3	1.2	1.4	1.1
EURGBP	2.5	7.4	5.2	5.8	4.6	4.6	1.1	0.8	0.8	0.8	0.6
EURJPY	3.7	1.5	4.2	4.0	4.9	4.5	1.0	0.7	0.3	0.6	0.2
EURNZD	7.3	5.8	3.4	3.7	3.9	4.0	4.6	3.6	1.8	1.9	1.5
EURUSD	1.8	1.9	0.2	1.3	2.5	1.1	0.5	0.4	0.5	0.4	0.4
GBPAUD	9.0	10.0	10.0	9.5	10.0	13.8	3.0	2.5	2.1	2.2	2.2
GBPCAD	10.0	10.0	10.0	10.0	10.0	14.2	4.0	2.2	2.1	2.3	2.1
GBPCHF	5.1	7.2	6.7	6.4	5.3	8.1	4.9	3.5	1.5	1.5	1.4
GBPJPY	7.1	10.0	7.2	9.3	8.5	7.9	1.7	2.5	1.4	1.9	1.4
GBPNZD	11.5	12.5	11.4	9.4	7.7	9.0	6.8	5.9	2.5	2.5	2.6
GBPUSD	5.9	7.4	5.8	6.7	5.6	2.5	1.9	0.9	0.5	0.8	0.8
NZDCAD	5.9	4.1	4.6	4.0	6.0	4.9	2.7	2.2	1.3	1.3	1.4
NZDCHF	2.4	1.7	1.8	1.2	1.5	2.3	1.2	2.0	1.0	1.2	1.2
NZDJPY	3.0	3.0	1.4	2.4	2.4	2.7	1.4	1.7	0.9	0.7	0.7
NZDUSD	2.9	1.2	0.5	0.6	1.2	0.8	1.1	1.0	0.5	0.5	0.4
USDCAD	5.0	4.1	5.2	4.2	2.2	4.7	1.7	0.9	0.3	0.8	0.8
USDCHF	1.4	1.1	0.7	1.0	1.4	3.9	1.4	1.0	1.1	1.0	0.7
USDJPY	0.2	2.2	2.8	1.5	2.2	2.4	0.8	0.4	0.4	0.3	0.4

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.4	8.4	7.5	5.5	10.4	7.5	2.4	1.7	1.7	2.0	2.2
AUDCHF	3.1	3.0	3.1	2.4	6.1	3.6	2.9	2.3	2.0	1.7	1.4
AUDJPY	3.8	3.4	6.1	5.1	7.5	6.5	1.6	1.6	1.1	1.3	0.8
AUDNZD	8.1	3.4	6.0	2.6	7.7	6.3	2.8	2.7	1.0	1.2	0.9
AUDUSD	2.1	1.3	2.4	1.7	4.3	5.0	0.0	0.3	0.3	0.2	0.3
CADCHF	10.0	6.9	3.8	3.8	7.2	5.3	3.8	2.2	2.0	2.1	2.1
CADJPY	10.4	6.1	6.9	5.3	5.8	8.3	3.0	2.1	0.7	1.0	1.0
CHFJPY	5.1	4.9	5.4	5.3	5.0	10.5	3.9	3.1	1.5	1.4	1.3
EURAUD	6.7	6.5