エントリー

2020年12月の記事は以下のとおりです。

2020年12月31日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 11.9 17.0 15.6 5.4 4.8 5.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.5 6.5 6.3 4.7 4.6 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.4 9.8 5.3 3.2 3.1 2.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.6 6.5 10.3 6.7 5.3 5.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.1 6.1 2.7 3.8 2.9 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 8.3 13.6 10.9 5.0 4.0 5.0 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 7.7 13.1 4.0 4.2 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.9 9.4 8.0 5.4 6.2 6.1 2.5 2.5 2.5 2.5 2.5
EURAUD 12.4 13.2 6.7 6.6 7.5 5.9 2.9 2.9 2.9 2.9 2.9
EURCAD 18.8 16.2 23.0 6.7 7.7 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 5.6 4.2 3.4 3.5 3.5 2.0 2.0 2.0 2.0 2.0
EURGBP 7.2 7.7 9.4 5.2 5.1 4.9 1.8 1.5 1.5 1.5 1.5
EURJPY 4.8 10.4 8.3 3.3 3.2 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 11.0 20.9 18.8 11.8 11.9 9.6 4.4 4.4 4.4 4.4 4.4
EURUSD 4.0 6.6 1.4 1.3 2.1 1.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.7 22.3 18.7 13.3 13.7 12.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 23.3 39.9 38.0 15.7 12.5 10.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.5 14.0 15.4 9.6 9.4 8.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 6.1 10.3 8.6 7.0 7.0 8.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 16.3 28.6 23.5 23.1 18.8 10.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 8.7 10.9 10.1 7.0 4.6 1.6 1.6 1.6 1.7 1.6
NZDCAD 15.1 15.5 14.4 6.8 6.7 6.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.8 7.4 7.5 6.9 6.5 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.9 8.3 10.4 5.3 5.5 4.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.3 6.0 6.5 4.9 4.1 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 7.9 17.8 12.7 6.9 6.1 5.7 2.0 2.0 2.0 2.0 2.0
USDCHF 3.0 4.3 4.3 3.7 3.8 2.8 1.6 1.6 1.6 1.6 1.6
USDJPY 3.3 2.4 2.8 1.1 2.1 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 9.9 11.4 6.0 6.6 4.3 1.8 1.4 1.3 1.3 1.4
AUDCHF 4.7 5.6 5.1 4.5 4.2 3.4 1.7 1.3 1.6 1.3 1.3
AUDJPY 4.0 5.9 5.0 4.1 3.6 3.5 1.2 0.7 0.8 0.8 0.7
AUDNZD 8.4 9.7 8.7 6.6 6.8 3.5 1.9 1.9 1.6 0.5 0.5
AUDUSD 3.5 4.0 3.8 2.7 3.5 1.3 0.8 0.6 0.6 0.7 0.7
CADCHF 8.0 6.1 7.7 6.6 6.6 5.0 2.1 1.4 1.7 1.7 1.5
CADJPY 6.7 5.7 8.4 5.8 5.5 3.3 1.1 1.0 1.0 1.1 1.0
CHFJPY 5.6 8.6 7.3 6.5 4.9 5.5 1.6 1.2 1.4 1.5 1.1
EURAUD 9.3 11.7 8.6 9.0 7.6 3.4 2.1 1.5 1.5 1.3 1.4
EURCAD 12.9 15.5 14.3 8.1 10.3 6.5 2.2 1.8 1.6 1.6 1.7
EURCHF 2.8 3.9 3.4 4.0 4.2 2.8 1.4 1.3 1.0 0.8 0.6
EURGBP 3.6 6.3 9.1 7.1 4.7 7.2 1.4 1.2 0.9 1.0 1.0
EURJPY 5.1 9.2 6.9 3.3 4.2 4.2 0.9 1.0 0.8 0.5 0.6
EURNZD 10.4 9.5 9.9 9.0 9.7 4.6 2.6 3.0 2.2 1.9 1.8
EURUSD 1.5 3.2 2.1 2.1 2.4 1.4 0.5 0.4 0.3 0.3 0.4
GBPAUD 15.7 21.7 22.6 12.4 12.2 8.0 2.8 1.9 2.1 1.7 1.6
GBPCAD 23.6 21.4 27.6 19.4 14.1 12.6 3.2 3.1 3.2 3.1 3.2
GBPCHF 7.1 7.7 14.0 10.7 8.2 9.1 2.0 1.9 2.1 1.9 1.5
GBPJPY 5.7 11.7 14.3 8.9 8.0 6.6 1.7 1.3 1.8 1.4 1.5
GBPNZD 16.6 17.8 19.3 16.7 12.3 9.3 3.1 1.6 2.0 2.2 2.3
GBPUSD 5.2 10.7 12.2 9.7 7.8 4.8 1.6 1.1 1.3 1.3 1.4
NZDCAD 13.6 8.8 10.2 7.3 7.0 3.5 1.0 1.4 1.4 2.0 1.6
NZDCHF 6.7 5.3 6.0 5.4 5.4 2.9 2.0 1.6 1.8 1.7 1.3
NZDJPY 7.3 5.0 5.2 3.1 3.3 3.3 1.1 1.4 1.2 0.8 0.9
NZDUSD 4.6 3.2 3.5 2.7 2.7 1.2 0.6 0.9 0.7 0.6 0.7
USDCAD 7.4 5.6 13.6 6.6 4.9 3.3 1.2 0.9 0.7 1.1 0.9
USDCHF 4.2 4.9 4.7 4.6 3.1 4.1 1.0 1.0 0.9 0.9 0.6
USDJPY 1.0 2.6 2.0 2.4 2.4 3.2 0.7 0.2 0.4 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.6 9.9 6.7 4.3 4.3 4.3 4.3 3.9
AUDCHF 7.2 6.9 4.7 5.5 5.6 3.9 2.6 2.6 2.7 3.0 2.7
AUDJPY 10.0 8.6 6.5 5.9 7.3 4.6 3.5 3.4 3.5 3.5 3.4
AUDNZD 10.0 10.0 10.0 10.0 9.2 6.0 5.3 5.1 5.3 4.6 4.3
AUDUSD 6.9 5.7 4.3 4.4 5.1 2.4 1.9 1.8 1.9 1.9 1.8
CADCHF 9.3 9.5 8.3 6.1 6.2 5.7 3.2 3.1 3.2 3.2 2.9
CADJPY 10.0 10.0 10.0 6.7 7.6 6.7 3.8 3.6 3.8 3.7 3.5
CHFJPY 8.7 9.4 8.6 7.9 8.2 8.1 4.2 4.0 3.8 4.0 3.8
EURAUD 10.0 9.7 7.4 8.1 7.4 6.7 2.7 2.5 2.4 2.6 2.2
EURCAD 11.5 11.5 11.5 11.5 13.3 11.8 4.5 4.5 4.5 4.8 4.2
EURCHF 7.1 9.5 6.7 6.8 6.9 6.7 3.8 4.0 3.7 3.7 4.0
EURGBP 10.0 10.0 10.0 9.1 7.0 8.4 3.0 2.6 2.5 2.8 2.4
EURJPY 9.9 10.0 10.0 7.6 6.6 6.2 3.3 3.3 3.3 3.0 3.0
EURNZD 9.1 15.6 13.4 14.8 13.4 7.9 3.9 3.9 4.1 4.0 4.0
EURUSD 4.8 7.0 2.2 4.5 3.8 2.3 2.2 2.1 2.1 2.2 2.2
GBPAUD 17.4 17.4 14.5 13.6 13.0 13.3 3.6 3.3 3.8 3.8 3.8
GBPCAD 17.6 17.6 17.6 14.8 13.9 17.2 4.1 4.0 4.0 4.0 4.1
GBPCHF 10.0 10.0 10.0 10.0 8.8 10.0 4.6 4.2 4.1 4.3 4.2
GBPJPY 10.0 10.0 9.7 8.1 6.5 10.6 3.9 4.2 4.1 4.2 3.9
GBPNZD 14.6 20.5 20.5 16.4 11.3 13.3 4.4 4.3 4.4 4.3 4.3
GBPUSD 10.0 10.0 10.0 7.6 5.7 10.0 2.6 2.6 2.7 3.1 2.6
NZDCAD 10.0 10.0 10.0 9.2 9.7 6.2 3.5 3.5 3.5 3.4 3.4
NZDCHF 6.5 7.5 6.5 6.3 5.4 4.0 3.1 3.1 3.0 3.0 2.9
NZDJPY 6.5 8.7 7.9 7.4 7.2 5.3 3.7 4.0 3.6 3.8 3.6
NZDUSD 5.4 9.1 8.6 6.3 7.2 3.0 2.3 2.5 2.3 2.2 2.3
USDCAD 10.0 10.0 10.0 6.8 8.4 7.9 2.4 2.4 2.2 2.3 2.5
USDCHF 6.0 6.1 5.5 5.3 5.3 4.6 2.8 2.4 2.4 2.3 2.4
USDJPY 5.8 5.3 3.9 5.4 5.0 4.5 2.5 2.4 2.6 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 6.0 6.6 4.3 1.8 1.4 1.3 1.2 1.4
AUDCHF 5.6 7.2 5.2 5.7 5.4 3.3 1.6 1.6 1.5 1.3 1.4
AUDJPY 6.8 7.0 5.3 4.7 4.3 3.8 1.5 1.1 1.3 1.0 1.0
AUDNZD 8.6 9.9 9.5 7.8 7.2 3.7 1.9 2.1 1.7 0.8 0.6
AUDUSD 3.6 4.1 3.9 3.5 3.7 1.4 0.8 0.7 0.6 0.7 0.8
CADCHF 9.4 7.2 9.7 7.2 6.8 5.4 2.3 2.0 2.0 1.9 1.6
CADJPY 7.5 6.3 9.9 6.4 6.3 4.2 1.7 1.5 1.7 1.6 1.6
CHFJPY 7.5 9.4 8.0 7.5 5.6 6.1 2.5 1.9 2.2 2.1 2.0
EURAUD 9.5 14.0 9.1 10.1 10.1 3.7 2.6 1.8 2.0 1.5 1.6
EURCAD 13.0 11.5 14.3 9.1 10.4 6.7 2.3 1.8 1.7 1.7 1.8
EURCHF 4.1 4.2 4.0 4.5 4.5 3.2 1.7 1.6 1.3 1.1 1.1
EURGBP 3.8 6.7 9.4 7.3 5.1 7.4 1.5 1.4 1.2 1.2 1.2
EURJPY 5.1 9.4 7.5 3.9 4.3 4.4 1.2 1.2 1.0 0.7 0.8
EURNZD 12.2 10.4 21.0 9.6 10.2 5.2 4.7 3.5 1.7 3.2 2.5
EURUSD 1.8 3.5 2.4 2.1 2.7 2.6 0.8 0.7 0.7 0.6 0.7
GBPAUD 23.6 24.5 22.9 13.4 15.1 8.3 3.1 2.4 2.6 2.0 2.0
GBPCAD 15.3 15.3 15.3 15.3 14.9 12.5 3.1 3.0 3.4 3.2 3.1
GBPCHF 6.6 8.2 15.8 10.7 8.3 10.6 2.4 1.9 2.1 1.9 2.2
GBPJPY 10.4 10.4 10.4 10.0 8.8 6.9 2.0 1.6 2.2 1.7 1.8
GBPNZD 16.9 20.7 24.1 17.8 14.5 9.6 3.4 5.3 3.2 2.5 2.7
GBPUSD 12.1 10.8 13.2 10.0 8.1 5.3 1.7 1.4 1.6 1.6 1.7
NZDCAD 14.0 9.2 10.6 7.7 7.4 4.6 2.1 1.8 1.7 2.5 2.7
NZDCHF 7.5 5.6 5.0 6.1 5.9 3.3 2.2 2.1 2.0 1.8 1.5
NZDJPY 7.7 5.9 5.9 3.5 3.7 3.7 1.5 1.7 1.3 1.2 1.3
NZDUSD 5.3 3.7 4.0 3.4 3.2 1.7 1.2 1.5 1.0 1.1 1.2
USDCAD 8.8 5.7 10.4 7.0 5.0 6.4 1.3 1.1 1.1 1.2 1.0
USDCHF 5.5 5.2 5.6 5.2 3.4 4.2 1.6 1.3 1.2 1.2 0.9
USDJPY 1.0 2.8 2.4 1.8 2.0 1.7 0.5 0.7 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.3 22.4 19.7 8.1 8.8 8.9 5.7 4.9 4.8 4.4 4.1
AUDCHF 14.8 13.3 10.7 8.3 8.4 8.3 6.0 4.8 4.4 4.1 4.0
AUDJPY 3.6 6.6 6.6 5.2 5.5 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.3 15.6 12.4 10.5 10.5 8.2 5.3 5.3 4.5 3.7 3.4
AUDUSD 5.5 4.4 5.1 5.0 5.8 3.4 2.7 2.5 2.6 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 22.8 24.1 18.8 10.9 12.9 12.7 4.2 4.1 4.1 4.2 3.1
CHFJPY 15.2 14.1 14.7 9.0 9.1 8.9 6.0 4.3 4.4 3.2 3.0
EURAUD 23.6 12.2 11.8 14.1 14.5 12.3 4.3 3.9 4.2 3.4 3.4
EURCAD 30.9 37.8 29.3 14.5 21.1 20.8 4.0 3.7 3.7 3.7 3.7
EURCHF 5.2 3.8 2.7 4.4 5.6 5.5 2.6 2.6 2.5 2.5 2.5
EURGBP 9.5 9.6 10.2 8.5 8.1 8.3 3.3 2.8 3.3 3.4 2.9
EURJPY 10.1 13.3 12.5 5.7 5.3 5.3 2.5 2.3 2.5 2.3 2.3
EURNZD 22.1 26.9 20.9 22.9 27.9 16.9 7.9 9.6 6.9 5.7 5.6
EURUSD 5.3 5.0 2.5 3.2 3.2 2.5 1.9 1.9 1.9 1.8 1.7
GBPAUD 46.5 27.1 25.9 23.0 28.7 24.7 9.1 9.2 8.7 6.5 7.3
GBPCAD 29.0 39.6 22.4 25.0 27.5 35.0 8.7 7.9 8.0 8.3 5.5
GBPCHF 23.6 29.4 22.7 23.1 17.6 16.6 7.7 6.4 4.7 4.5 4.5
GBPJPY 12.7 24.4 12.2 15.2 12.5 16.9 5.3 4.3 4.8 4.5 4.4
GBPNZD 25.7 44.7 36.7 33.7 35.7 29.7 10.6 11.3 11.0 8.3 8.5
GBPUSD 10.0 4.7 11.3 9.3 7.4 10.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.1 7.7 8.0 7.1 6.5 4.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.7 8.1 8.5 6.8 6.9 3.6 2.9 3.1 2.9 2.7 2.9
USDCAD 14.8 19.7 16.1 6.7 7.9 6.3 2.4 2.1 2.2 2.1 2.1
USDCHF 6.6 - 6.4 6.5 5.8 5.4 3.0 2.4 3.2 2.5 2.5
USDJPY 4.5 3.7 3.9 3.6 3.6 3.6 1.8 1.7 1.8 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 5.8 6.4 7.0 1.6 1.2 1.1 1.0 1.2
AUDCHF 5.3 5.4 4.9 5.4 5.1 3.3 1.3 1.3 1.2 1.0 1.1
AUDJPY 6.4 5.5 4.9 4.4 3.9 3.2 1.1 0.6 0.8 0.5 0.6
AUDNZD 8.1 9.4 9.0 7.3 6.7 5.5 1.4 1.6 1.2 0.4 0.1
AUDUSD 3.3 3.7 3.6 3.2 3.4 1.1 0.5 0.4 0.3 0.4 0.5
CADCHF 9.2 7.0 9.5 7.0 6.6 7.1 2.1 1.8 1.8 1.7 1.4
CADJPY 7.0 5.4 9.4 5.9 5.8 4.8 1.2 1.0 1.2 1.1 1.9
CHFJPY 6.9 8.8 7.4 6.5 5.0 6.6 1.9 1.3 1.6 1.5 1.3
EURAUD 9.3 10.0 8.6 9.6 9.6 7.5 2.1 1.3 1.4 1.0 1.1
EURCAD 10.0 10.0 10.0 8.8 10.0 10.0 2.0 1.5 1.4 1.4 1.6
EURCHF 3.7 5.4 3.6 3.7 4.1 2.2 1.3 1.2 0.9 0.7 0.5
EURGBP 3.4 6.3 9.0 6.9 4.7 7.1 1.1 1.0 0.8 0.8 0.8
EURJPY 4.8 9.1 7.2 4.5 4.0 2.7 0.9 0.9 0.7 0.4 0.5
EURNZD 10.0 10.0 10.0 9.1 9.7 10.0 4.2 3.0 1.2 2.7 1.8
EURUSD 1.4 3.9 2.0 2.1 2.3 2.2 0.4 0.3 0.3 0.2 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 7.8 2.6 1.9 2.0 1.3 1.5
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.8 2.8 3.1 2.9 2.8
GBPCHF 6.2 7.8 10.0 10.0 7.9 9.9 2.0 1.5 1.7 1.5 1.8
GBPJPY 10.0 10.0 10.0 9.6 8.4 7.0 1.6 1.2 1.8 1.3 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.9 4.8 3.0 2.0 2.2
GBPUSD 10.0 10.0 10.0 9.6 7.7 6.4 1.3 1.0 1.2 1.2 1.3
NZDCAD 10.0 8.8 10.0 7.3 7.0 8.9 1.7 1.9 1.8 2.1 2.3
NZDCHF 7.3 5.4 4.8 5.9 5.7 3.5 2.0 1.9 1.8 1.5 1.3
NZDJPY 7.3 4.7 5.5 3.2 3.2 3.4 1.1 1.4 0.8 0.8 1.0
NZDUSD 4.6 3.0 4.0 2.7 3.7 1.0 0.5 0.8 0.4 0.4 0.6
USDCAD 8.4 5.3 10.0 5.6 7.5 6.4 0.9 0.6 0.7 0.8 0.6
USDCHF 5.1 4.8 5.2 4.5 3.0 3.9 1.2 0.9 0.8 0.8 0.4
USDJPY 1.0 2.5 1.9 2.4 2.5 2.8 0.6 0.1 0.4 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 7.4 7.4 4.5 4.4 4.7 2.5 2.3 3.2 3.0 2.1
AUDCHF 6.9 6.9 6.9 6.9 6.9 6.9 2.0 1.5 1.5 2.2 1.5
AUDJPY 5.3 5.3 5.2 5.0 4.5 5.7 1.5 1.7 1.3 1.6 1.6
AUDNZD 9.0 9.0 9.0 9.0 9.0 5.8 3.9 3.7 3.3 2.2 1.6
AUDUSD 2.2 2.2 0.7 1.9 1.8 1.9 0.4 0.2 0.5 0.5 0.2
CADCHF 6.0 3.3 3.8 5.7 4.4 7.2 3.9 4.2 3.3 4.2 4.1
CADJPY 5.3 5.7 5.3 5.1 5.2 5.3 2.0 1.6 2.9 1.7 1.8
CHFJPY 6.7 6.7 6.7 6.7 6.2 7.0 3.9 3.0 1.7 1.3 1.3
EURAUD 7.1 8.9 7.1 7.0 5.7 6.2 2.1 1.7 1.6 1.5 0.8
EURCAD 12.4 12.4 12.4 8.9 8.9 9.3 3.2 3.6 2.9 2.4 2.1
EURCHF 4.9 7.8 5.6 6.2 5.7 5.7 1.8 1.8 1.9 0.9 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 4.0 4.4 1.2 1.3 0.4 0.2 0.2
EURNZD 9.7 9.7 9.7 10.0 9.7 9.7 8.1 6.3 5.5 4.3 4.1
EURUSD 2.4 2.4 1.1 1.4 1.2 1.8 0.2 0.2 0.0 0.2 0.0
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 5.3 3.4 4.3 4.0 4.1
GBPCAD 19.0 19.0 19.0 19.0 19.0 19.0 4.6 4.3 4.4 4.0 4.6
GBPCHF 7.2 7.2 7.2 7.2 7.2 7.7 4.0 2.9 2.8 3.2 2.7
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 7.7 5.3 5.2 4.5 4.6
GBPUSD 3.8 3.8 3.8 3.8 4.0 3.8 0.6 0.2 0.3 0.2 0.5
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 4.7 5.7 4.3 5.8 4.3
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.0 4.1 3.4 4.1 3.2
NZDJPY 6.0 6.0 6.0 6.0 6.0 4.9 2.6 3.6 2.6 2.4 2.2
NZDUSD 4.6 4.6 4.6 4.1 4.1 3.2 1.5 1.4 1.0 1.0 1.2
USDCAD 4.2 4.2 4.2 6.2 7.7 6.0 0.3 0.3 0.3 0.3 0.3
USDCHF 4.9 5.7 4.7 4.0 4.1 3.9 0.4 0.4 0.4 0.4 0.4
USDJPY 1.8 1.8 1.8 1.3 1.6 2.2 0.4 0.4 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 9.9 7.0 5.2 6.1 3.3 1.7 1.6 1.8 1.5 1.5
AUDCHF 6.4 6.5 6.0 4.4 5.0 3.8 1.6 1.8 1.7 1.9 1.8
AUDJPY 7.5 4.7 4.2 3.2 2.7 2.2 1.4 1.3 1.2 1.0 1.2
AUDNZD 9.7 6.6 8.0 8.2 8.3 4.2 2.8 2.4 2.2 2.4 1.4
AUDUSD 3.6 2.7 2.3 3.2 2.6 1.2 1.1 0.8 1.0 0.6 0.7
CADCHF 9.9 6.6 7.2 6.5 6.2 5.2 2.9 2.2 2.2 1.7 1.9
CADJPY 6.7 5.8 9.7 5.2 5.6 0.9 1.4 1.2 1.3 1.2 1.3
CHFJPY 8.6 4.2 6.0 5.6 5.6 6.2 1.8 1.7 1.6 1.5 1.0
EURAUD 13.1 11.8 6.7 7.0 6.6 3.1 2.8 2.4 2.1 2.2 1.9
EURCAD 12.6 11.2 13.6 9.0 8.9 5.2 2.7 2.3 2.4 1.9 2.0
EURCHF 2.6 3.0 1.8 2.5 2.0 2.0 1.2 1.3 1.2 0.8 0.7
EURGBP 3.5 4.4 8.7 3.9 3.2 4.0 1.0 1.2 1.1 0.8 0.8
EURJPY 5.3 11.0 6.3 3.2 2.1 1.1 1.3 1.3 1.1 0.8 0.8
EURNZD 10.1 9.5 17.1 8.7 13.5 3.6 3.8 4.2 2.5 2.7 2.7
EURUSD 1.5 0.4 1.1 0.3 2.3 0.0 0.8 0.5 0.8 0.7 0.5
GBPAUD 11.9 20.6 15.6 12.0 12.0 2.6 2.7 2.3 2.5 1.5 1.9
GBPCAD 23.3 25.9 24.6 15.9 14.7 8.7 2.8 2.3 2.6 2.3 3.0
GBPCHF 4.9 6.7 13.4 8.7 6.0 5.0 2.0 1.7 1.6 1.7 1.4
GBPJPY 6.6 13.0 8.3 7.4 8.0 5.3 2.5 1.7 1.9 1.8 1.9
GBPNZD 11.8 21.4 24.1 16.5 17.4 7.6 1.3 2.5 2.7 2.2 2.3
GBPUSD 5.8 7.4 6.3 6.5 3.8 1.5 2.1 1.3 1.6 1.6 1.5
NZDCAD 12.5 8.2 6.8 7.7 7.1 4.7 3.0 2.9 2.5 2.0 2.4
NZDCHF 6.8 4.9 4.8 4.4 5.4 3.3 2.0 2.2 1.6 2.2 1.9
NZDJPY 6.0 4.2 4.3 3.5 3.7 2.1 1.5 1.8 1.3 1.5 1.4
NZDUSD 5.1 0.6 1.1 3.5 3.9 1.3 1.0 1.7 1.3 1.4 1.4
USDCAD 3.6 4.5 2.6 3.0 5.2 3.3 1.5 1.3 1.2 1.1 1.0
USDCHF 3.9 3.2 3.5 4.8 3.8 2.8 1.2 1.2 1.4 1.4 1.0
USDJPY 1.1 3.0 2.2 2.1 1.9 1.8 0.7 0.8 0.8 0.8 0.6

※時刻はサーバータイム、単位はpips

  

2020年12月30日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.7 8.4 9.4 4.4 5.3 2.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.4 16.2 15.7 5.3 5.2 4.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.3 7.5 7.1 2.7 3.0 2.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.7 5.8 9.2 3.5 6.1 4.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.1 7.1 3.8 3.4 3.0 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 12.6 12.6 13.0 5.3 6.5 5.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.0 6.6 5.2 3.1 3.1 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 17.2 7.3 7.3 7.3 2.5 2.5 2.5 2.5 2.5
EURAUD 14.8 13.6 9.4 10.1 6.4 3.4 2.9 2.9 2.9 2.9 2.9
EURCAD 9.6 5.9 8.2 3.9 4.6 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 13.4 13.6 20.9 2.0 2.3 6.4 2.0 2.0 2.0 2.0 2.0
EURGBP 8.2 6.3 6.0 4.7 5.3 3.9 1.5 1.7 1.5 1.5 1.5
EURJPY 8.3 10.3 5.3 4.1 3.1 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 16.8 16.1 15.4 6.3 12.8 10.4 4.4 4.4 4.4 4.4 4.4
EURUSD 3.0 2.1 2.6 1.0 0.9 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.7 20.5 21.5 12.7 12.8 9.8 3.2 3.5 3.2 3.2 3.2
GBPCAD 17.3 19.5 20.1 8.6 13.3 8.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 22.2 22.0 24.9 9.2 12.1 10.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 11.7 11.7 17.3 7.2 7.3 7.5 2.5 2.6 2.5 2.5 2.5
GBPNZD 27.9 23.6 26.7 13.4 20.0 16.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.5 12.4 8.7 6.5 7.6 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.5 9.4 11.0 3.9 7.4 4.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.7 12.0 28.2 10.2 11.8 7.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.5 4.9 5.8 2.7 4.4 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.7 2.4 4.4 2.6 3.6 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 5.5 5.3 5.2 2.4 2.3 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 18.8 13.3 17.7 5.8 5.8 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 5.3 4.9 4.3 2.0 1.1 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 9.8 2.7 5.6 3.8 3.0 2.1 1.0 1.7 2.2 1.9
AUDCHF 10.4 9.4 12.0 6.4 6.4 4.6 1.4 1.4 1.5 0.9 0.9
AUDJPY 6.7 8.2 3.8 3.8 3.0 3.3 0.9 0.8 0.7 0.7 0.8
AUDNZD 8.4 8.8 5.2 5.1 7.7 2.4 1.3 1.0 1.4 1.4 1.3
AUDUSD 7.0 6.9 2.5 3.4 1.9 2.0 0.9 0.6 0.5 0.6 0.5
CADCHF 12.9 10.7 10.4 7.7 8.0 4.8 1.5 1.7 2.1 1.4 1.4
CADJPY 7.6 5.6 3.9 4.3 3.7 2.8 1.0 1.4 1.8 1.4 1.0
CHFJPY 21.7 21.1 23.1 10.3 9.6 6.0 1.4 1.6 1.5 1.0 1.3
EURAUD 9.5 11.9 4.9 7.6 5.3 5.9 2.3 1.0 1.1 1.4 1.3
EURCAD 8.5 8.8 9.6 4.4 4.4 1.5 1.3 2.1 2.9 2.7 2.1
EURCHF 19.3 19.5 18.9 5.2 6.9 5.9 1.3 1.3 1.2 0.5 0.5
EURGBP 10.1 8.4 7.8 5.4 7.1 3.0 0.9 1.2 0.8 0.7 1.2
EURJPY 8.6 8.4 8.2 3.5 2.2 3.4 1.2 0.6 1.1 0.8 0.8
EURNZD 7.3 13.1 13.4 7.3 13.0 3.4 2.8 2.3 2.4 1.9 2.4
EURUSD 2.1 2.4 2.9 1.1 1.2 0.8 0.5 0.3 0.6 0.6 0.5
GBPAUD 13.9 18.3 11.9 11.7 8.1 8.7 1.5 1.9 1.9 1.9 1.8
GBPCAD 13.7 15.0 13.6 10.4 9.6 6.6 2.0 2.1 2.8 2.2 3.0
GBPCHF 23.7 24.1 26.2 12.3 15.7 7.9 1.9 1.9 1.9 1.5 1.6
GBPJPY 14.5 13.4 12.9 9.6 7.8 5.0 2.0 1.6 1.3 1.7 0.5
GBPNZD 30.1 17.3 15.4 12.8 20.4 8.8 3.6 2.2 2.5 0.8 2.7
GBPUSD 8.2 9.4 10.0 5.1 8.3 4.6 0.5 1.4 0.6 0.7 1.1
NZDCAD 5.8 7.4 8.1 4.5 9.0 1.8 1.4 2.0 2.7 1.7 2.0
NZDCHF 10.5 10.8 11.5 5.3 6.0 5.6 1.5 1.9 1.7 1.8 1.7
NZDJPY 5.5 5.0 7.2 4.2 4.9 4.0 1.1 1.2 1.0 1.0 1.1
NZDUSD 5.8 2.5 3.9 2.1 4.7 1.3 0.7 0.7 0.7 0.5 1.0
USDCAD 4.9 4.4 3.2 2.5 2.6 1.4 1.2 0.8 1.2 1.0 1.1
USDCHF - - 14.7 7.8 7.8 4.8 0.8 1.0 0.6 0.4 0.5
USDJPY 5.2 - 3.6 2.9 1.5 1.8 0.6 0.5 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 7.6 7.2 6.5 3.9 3.0 4.4 4.1 4.4
AUDCHF 10.0 10.0 10.0 10.0 9.7 6.9 2.9 2.7 2.6 2.5 2.5
AUDJPY 10.0 10.0 9.8 6.5 6.7 5.9 4.1 3.9 3.7 3.6 3.7
AUDNZD 10.0 10.0 10.0 8.2 10.0 8.3 4.8 4.9 5.4 5.5 5.5
AUDUSD 8.4 8.3 5.1 4.3 3.7 2.9 2.2 1.9 1.8 1.8 1.8
CADCHF 10.0 10.0 10.0 10.0 10.0 6.6 2.0 2.0 2.7 2.6 2.5
CADJPY 8.2 8.3 7.1 5.8 5.5 5.6 4.3 3.0 3.9 3.8 3.9
CHFJPY - - - - - 10.0 7.7 5.4 5.7 5.0 5.1
EURAUD 10.1 9.8 9.9 7.1 4.5 6.0 3.1 2.6 2.7 2.7 2.6
EURCAD 6.9 6.8 8.6 4.9 4.7 7.1 4.0 3.0 4.2 4.2 4.1
EURCHF 10.0 10.0 10.0 5.2 9.4 11.6 4.6 4.3 4.8 4.3 4.1
EURGBP 8.0 8.7 8.0 5.4 6.3 7.9 2.8 2.8 2.6 2.7 2.8
EURJPY 10.0 10.0 9.4 7.0 7.9 7.7 3.3 3.1 3.2 3.2 3.2
EURNZD 15.1 11.0 11.6 7.3 12.3 11.7 3.9 4.0 4.1 4.2 4.1
EURUSD 4.3 3.5 4.4 2.8 3.0 3.7 2.1 1.8 1.9 1.9 1.8
GBPAUD 17.0 17.0 17.0 16.5 16.0 11.5 4.1 3.6 3.8 3.8 3.9
GBPCAD 13.4 17.6 17.8 12.7 11.7 13.5 3.0 3.2 3.6 3.9 4.1
GBPCHF - - - - - 10.0 9.3 7.2 6.3 5.9 6.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 11.9 4.0 3.8 4.2 4.4 3.0
GBPNZD 20.6 20.6 20.6 16.5 20.6 16.9 4.2 4.3 4.3 4.4 4.3
GBPUSD 10.0 10.0 10.0 6.6 9.0 9.7 2.4 2.8 2.8 2.7 2.8
NZDCAD 9.1 8.7 8.2 5.8 7.6 7.1 3.7 3.1 3.6 3.5 3.7
NZDCHF 10.0 10.0 10.0 8.0 8.5 8.2 3.4 3.5 3.4 3.0 3.2
NZDJPY 9.0 8.7 8.2 5.8 6.6 5.4 3.9 3.5 3.5 3.6 3.6
NZDUSD 5.9 7.2 6.4 5.0 6.0 3.4 2.3 2.3 2.2 1.8 2.3
USDCAD 7.0 8.1 7.0 3.9 3.0 4.4 2.2 1.9 2.6 2.2 1.8
USDCHF 10.0 10.0 10.0 10.0 10.0 9.0 2.0 1.8 1.9 1.8 1.8
USDJPY 6.8 6.8 6.8 5.3 4.5 3.7 2.6 2.3 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 9.8 2.7 5.6 3.8 5.8 2.2 1.0 1.7 2.2 2.0
AUDCHF 12.6 12.5 16.1 7.5 7.1 4.7 1.5 1.3 1.4 1.0 0.8
AUDJPY 7.8 8.9 4.6 4.3 3.3 4.4 1.2 1.1 1.0 1.0 1.0
AUDNZD 9.8 9.5 6.8 5.3 8.0 3.2 1.5 1.2 1.6 1.8 1.7
AUDUSD 8.9 7.0 2.5 3.2 1.3 2.4 1.0 0.7 0.6 0.8 0.6
CADCHF 13.9 15.9 15.3 8.6 9.3 7.3 1.7 1.9 2.4 1.5 1.6
CADJPY 8.2 7.1 4.5 5.2 4.5 3.4 1.6 2.0 2.4 2.1 1.6
CHFJPY 22.4 - 24.0 11.2 11.2 8.0 2.1 2.3 2.2 1.6 2.0
EURAUD 12.3 13.1 5.5 7.9 3.8 6.2 2.6 1.6 1.4 1.6 1.8
EURCAD 8.6 8.9 9.7 5.3 4.6 1.6 1.4 2.4 3.1 2.9 2.3
EURCHF 21.8 20.8 19.0 6.2 7.6 8.1 1.7 1.6 1.5 0.8 1.0
EURGBP 11.8 8.6 8.2 6.5 7.4 3.3 1.1 1.5 1.1 0.9 1.4
EURJPY 8.8 8.6 8.4 3.7 2.1 3.6 1.4 0.9 1.3 1.0 1.0
EURNZD 7.9 13.9 14.5 6.9 14.4 8.9 2.5 3.9 3.2 2.9 3.5
EURUSD 2.4 2.7 3.2 1.4 1.5 1.1 0.8 0.8 0.9 0.9 0.7
GBPAUD 16.9 20.0 11.6 12.5 8.8 11.4 1.7 2.2 2.2 2.2 2.2
GBPCAD 15.3 15.3 15.3 11.1 10.4 7.6 1.9 2.2 2.8 2.2 3.9
GBPCHF 26.3 - 26.5 14.7 17.3 8.5 1.9 2.0 1.9 1.8 1.7
GBPJPY 10.4 10.4 10.4 9.6 8.8 5.9 2.3 1.9 1.6 1.7 0.8
GBPNZD 11.1 18.1 19.1 13.1 25.2 9.1 4.2 3.3 3.0 0.9 3.0
GBPUSD 11.4 9.7 14.3 6.0 8.6 5.2 0.8 1.7 1.0 1.0 1.4
NZDCAD 12.5 8.9 8.3 5.2 8.7 2.2 1.8 2.8 2.6 2.2 2.5
NZDCHF 11.2 11.7 11.7 6.1 6.5 5.8 1.6 2.1 1.9 2.0 1.9
NZDJPY 5.9 6.4 7.8 4.4 5.3 5.8 1.3 1.6 1.4 1.4 1.4
NZDUSD 6.3 3.6 4.4 2.6 5.2 1.9 1.2 1.2 1.2 0.9 1.5
USDCAD 5.5 4.5 3.3 2.6 2.7 2.5 1.3 0.9 1.3 1.1 1.2
USDCHF - - 10.4 9.2 9.2 5.3 1.1 1.3 1.1 0.7 0.8
USDJPY - 2.8 3.1 1.7 1.8 1.2 0.5 0.6 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.2 15.1 18.2 7.4 9.8 7.6 6.2 5.0 5.4 4.4 4.6
AUDCHF 19.1 17.1 21.8 9.0 9.0 9.0 4.6 4.4 4.4 4.2 4.0
AUDJPY 9.0 9.5 11.0 5.3 5.7 5.3 2.9 3.0 2.9 3.0 3.0
AUDNZD 15.1 12.8 14.9 6.8 10.5 10.6 4.7 4.4 4.5 4.4 3.9
AUDUSD 13.0 6.5 5.2 5.6 4.7 4.7 2.9 2.6 2.8 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 12.8 13.7 12.9 10.7 10.3 8.3 4.7 4.4 3.9 3.4 3.3
CHFJPY 28.5 20.9 26.1 10.1 10.2 10.2 5.6 5.2 4.3 2.9 3.4
EURAUD 23.6 23.6 23.6 14.5 10.6 12.8 4.9 3.7 3.9 4.0 3.5
EURCAD 14.2 12.1 14.7 8.1 9.3 9.0 4.6 4.0 4.4 3.7 4.0
EURCHF 16.7 16.8 20.9 8.2 8.5 8.5 2.5 2.5 2.5 2.5 2.5
EURGBP 11.4 11.6 13.9 4.9 7.3 7.3 3.8 3.2 3.1 3.4 2.9
EURJPY 15.7 15.3 16.7 6.3 5.5 5.5 2.5 2.4 2.3 2.5 2.3
EURNZD 43.3 21.8 21.9 10.9 23.9 21.9 9.9 7.3 7.4 5.6 6.1
EURUSD 4.8 2.8 3.9 2.1 2.4 2.3 2.0 1.9 2.0 2.0 1.7
GBPAUD 54.4 49.6 46.5 29.0 26.9 22.7 9.0 9.4 8.8 7.7 7.5
GBPCAD 20.8 24.0 25.2 22.3 22.6 19.5 9.0 8.6 6.6 5.9 5.9
GBPCHF 33.2 33.2 33.2 33.2 33.2 32.5 6.3 7.8 5.3 4.7 4.8
GBPJPY 16.9 21.0 22.2 15.6 17.1 18.1 5.3 5.1 5.0 5.2 4.3
GBPNZD 38.3 31.7 31.7 32.7 37.7 31.7 11.7 12.2 11.7 8.9 9.4
GBPUSD 9.9 10.9 13.5 4.4 - 9.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.2 8.5 9.1 4.3 5.0 4.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.8 4.1 3.7 4.9 6.4 5.1 3.5 2.8 2.9 2.7 2.7
USDCAD 5.9 8.4 7.4 3.8 3.1 4.4 2.2 2.7 2.4 2.1 2.1
USDCHF - - 17.5 8.2 8.2 8.2 2.6 2.3 2.4 2.5 2.4
USDJPY 6.3 6.1 6.3 3.6 3.0 3.6 1.7 1.8 1.8 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 8.6 8.0 4.8 4.4 3.7 - - - - -
AUDCHF 10.0 10.0 10.0 8.7 7.9 6.4 - - - - -
AUDJPY 9.5 7.3 7.0 3.8 4.0 3.0 - - - - -
AUDNZD 10.0 8.6 9.6 4.4 7.0 4.6 - - - - -
AUDUSD 7.0 7.0 3.7 2.9 2.3 1.5 - - - - -
CADCHF 10.0 10.0 10.0 8.6 8.2 4.8 - - - - -
CADJPY 5.4 5.5 4.3 3.0 2.7 3.2 - - - - -
CHFJPY - - - - - 10.0 - - - - -
EURAUD 10.1 8.4 8.5 4.9 3.1 4.6 - - - - -
EURCAD 4.1 4.0 5.8 2.1 1.9 4.0 1.2 - - - -
EURCHF 10.0 10.0 10.0 2.4 6.6 8.5 - - - - -
EURGBP 6.2 6.9 6.2 3.8 4.5 6.1 - - - - -
EURJPY 10.0 10.0 10.0 4.6 5.0 5.3 - - - - -
EURNZD 15.1 9.2 9.8 5.5 10.5 9.8 - - - - -
EURUSD 2.7 1.9 2.8 1.2 1.4 1.7 - - - - -
GBPAUD 17.0 17.0 17.0 14.7 14.2 10.4 - - - - -
GBPCAD 11.6 15.8 16.2 8.2 9.9 11.4 - - - - -
GBPCHF - - - - - 11.6 - - - - -
GBPJPY 10.0 10.0 10.0 10.0 10.0 9.5 - - - - -
GBPNZD 20.6 20.6 19.8 14.7 19.4 15.0 - - - - -
GBPUSD 10.0 10.0 10.0 5.1 7.0 7.7 - - - - -
NZDCAD 7.3 6.9 6.4 4.0 6.2 5.3 - - - - -
NZDCHF 10.0 10.0 10.0 6.2 6.7 6.0 - - - - -
NZDJPY 4.7 5.9 5.4 3.0 3.9 2.6 - - - - -
NZDUSD 6.2 5.8 5.0 3.6 4.6 2.0 - - - - -
USDCAD 5.4 6.5 5.4 2.3 1.4 2.3 - - - - -
USDCHF 10.0 10.0 10.0 9.0 9.0 7.1 - - - - -
USDJPY 4.8 4.8 4.8 3.3 1.8 2.4 - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 10.0 2.9 5.8 4.0 3.5 2.4 1.9 - - -
AUDCHF 12.8 12.7 16.1 7.7 7.3 6.7 1.7 1.1 - - -
AUDJPY 7.5 8.6 4.3 4.0 3.0 3.9 0.9 0.8 - - -
AUDNZD 9.5 9.2 6.5 5.0 7.6 3.3 1.2 1.1 - - -
AUDUSD 8.7 6.8 2.3 3.0 1.1 1.4 0.8 0.4 - - -
CADCHF 13.7 15.7 15.1 8.4 9.1 7.1 1.5 1.7 - - -
CADJPY 8.0 6.9 4.3 5.0 4.1 3.2 1.4 1.8 - - -
CHFJPY 22.0 - 23.6 10.8 10.8 10.1 1.7 1.8 - - -
EURAUD 12.5 13.3 5.7 8.1 4.0 5.2 2.8 1.8 - - -
EURCAD 8.6 8.9 9.7 5.3 4.6 1.7 1.4 2.4 - - -
EURCHF 21.7 20.7 18.9 6.1 7.5 8.8 1.5 1.4 - - -
EURGBP 11.5 8.3 7.9 6.2 7.1 6.8 0.8 1.1 - - -
EURJPY 8.6 8.4 8.2 3.5 2.3 4.4 1.2 0.7 - - -
EURNZD 8.0 14.0 14.6 7.0 14.5 9.0 2.6 3.7 - - -
EURUSD 2.1 2.4 2.9 1.1 1.2 0.5 0.5 0.5 - - -
GBPAUD 17.4 20.5 12.1 13.0 9.3 12.7 2.2 2.7 2.8 - -
GBPCAD 22.4 22.8 25.8 11.8 11.1 9.0 2.6 2.9 - - -
GBPCHF 26.9 - 27.1 15.3 17.9 16.6 2.5 2.6 2.4 - -
GBPJPY 14.4 13.9 13.9 9.6 8.4 6.9 2.3 1.9 - - -
GBPNZD 12.0 19.0 20.0 14.0 26.1 11.0 5.1 4.3 - - -
GBPUSD 11.3 9.6 14.2 5.9 8.5 6.8 0.7 1.3 - - -
NZDCAD 13.1 9.5 8.9 5.8 9.3 2.8 2.4 2.9 3.5 - -
NZDCHF 11.5 12.0 12.0 6.4 6.8 6.5 1.9 2.1 - - -
NZDJPY 5.8 6.3 7.7 4.3 5.2 5.7 1.2 1.4 - - -
NZDUSD 5.9 3.4 4.0 2.2 4.8 1.5 0.8 0.8 - - -
USDCAD 4.7 4.2 3.0 2.3 2.4 2.2 1.0 0.7 - - -
USDCHF - - 17.5 8.8 8.8 6.6 0.3 0.7 - - -
USDJPY 5.4 - 4.0 2.8 2.1 1.8 0.3 0.4 - - -

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 5.0 2.5 5.4 3.6 3.1 1.9 1.2 1.7 2.0 1.8
AUDCHF 10.0 10.0 10.0 7.2 6.8 5.4 1.2 1.1 1.1 0.5 0.5
AUDJPY 7.4 8.5 4.2 3.9 2.9 3.8 0.8 0.7 0.7 0.6 0.6
AUDNZD 9.3 10.0 6.3 4.8 7.5 3.1 1.0 0.9 1.6 1.3 1.2
AUDUSD 8.6 6.7 2.2 2.9 2.0 1.3 0.7 0.3 0.4 0.4 0.3
CADCHF 10.0 10.0 10.0 8.5 9.1 7.1 1.5 2.0 1.9 1.3 1.4
CADJPY 7.7 5.0 4.0 4.7 3.7 2.9 1.1 1.5 1.8 1.6 1.1
CHFJPY 7.0 7.0 23.4 10.6 10.6 10.0 1.5 1.4 1.7 1.0 1.4
EURAUD 10.0 10.0 5.0 7.4 3.3 3.9 2.1 1.1 1.3 1.1 1.2
EURCAD 8.3 10.0 9.4 5.0 4.3 1.8 1.1 2.1 2.5 2.5 2.0
EURCHF 10.0 10.0 10.0 6.1 7.2 8.5 1.2 1.2 1.1 0.4 0.5
EURGBP 10.0 8.2 7.8 6.1 7.0 5.7 0.7 1.1 0.7 0.6 1.0
EURJPY 8.5 8.3 8.1 3.4 1.8 4.3 1.1 0.6 1.3 0.7 0.7
EURNZD 7.4 10.0 10.0 6.4 10.0 8.4 2.0 2.8 2.7 2.4 2.9
EURUSD 2.0 2.3 2.8 1.9 1.1 0.4 0.4 0.4 0.6 0.5 0.3
GBPAUD 10.0 10.0 10.0 10.0 8.3 10.0 1.2 1.6 1.8 1.7 1.7
GBPCAD 10.0 10.0 10.0 10.0 8.0 7.9 1.6 1.9 2.2 1.9 3.6
GBPCHF 10.0 7.8 7.8 10.0 10.0 10.0 1.9 1.6 1.4 1.4 1.2
GBPJPY 10.0 10.0 10.0 9.2 7.9 6.1 1.9 1.5 1.3 1.6 0.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 9.6 3.7 2.9 2.5 0.2 2.5
GBPUSD 10.0 9.3 10.0 5.6 4.0 6.5 0.4 1.0 0.5 0.6 1.0
NZDCAD 10.0 8.8 7.9 4.8 8.3 1.8 1.4 1.9 2.5 1.8 2.1
NZDCHF 10.0 10.0 10.0 5.9 6.3 6.0 1.3 1.6 1.5 1.8 1.8
NZDJPY 5.5 6.7 7.4 4.0 4.9 3.7 0.9 1.1 1.0 1.0 1.0
NZDUSD 4.0 4.0 3.7 1.9 4.5 1.2 0.5 0.5 0.6 0.2 0.8
USDCAD 5.1 4.1 2.9 2.2 2.3 2.1 0.9 0.6 0.7 0.7 0.8
USDCHF 6.0 6.0 10.0 8.8 8.8 7.0 0.3 0.7 0.6 0.3 0.4
USDJPY 5.4 1.1 4.0 2.2 1.4 1.0 0.3 0.4 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 5.1 4.7 4.4 4.4 2.2 1.7 1.9 1.7 1.8
AUDCHF 6.9 6.9 6.9 6.9 6.9 6.9 3.6 1.5 1.5 1.6 1.6
AUDJPY 8.0 3.7 5.1 3.6 5.0 4.5 2.1 2.0 1.5 1.8 1.6
AUDNZD 9.0 8.8 9.0 8.3 7.7 6.7 2.6 3.4 3.1 2.9 2.4
AUDUSD 2.2 2.2 2.4 2.4 2.2 2.4 0.8 0.2 0.3 0.4 0.5
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.6 2.0 2.8 2.9 3.1
CADJPY 5.3 5.3 5.5 5.3 5.3 4.2 1.9 1.6 2.3 1.8 2.1
CHFJPY 6.7 6.7 - 6.7 6.7 6.7 4.4 2.1 2.4 1.7 1.8
EURAUD 7.1 6.6 7.5 6.6 7.1 7.0 3.1 2.3 2.1 1.4 1.1
EURCAD 8.9 8.9 9.6 8.9 8.9 8.9 2.8 1.0 2.8 2.0 2.6
EURCHF 7.8 - 7.8 8.0 8.0 7.8 1.3 1.9 1.8 1.2 1.4
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.3 6.0 5.3 5.8 5.2 1.2 0.9 1.0 0.6 0.7
EURNZD 9.7 9.7 10.1 9.7 9.7 9.7 8.8 6.0 5.4 5.5 5.1
EURUSD 0.9 1.6 1.8 1.8 1.7 2.2 0.4 0.1 0.0 0.0 0.0
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 5.4 5.5 4.3 4.8 4.2
GBPCAD 19.0 19.0 19.0 14.6 18.5 19.0 5.8 5.0 4.7 5.6 6.2
GBPCHF 7.2 7.2 7.2 7.4 7.2 7.2 4.0 3.7 2.7 2.3 2.6
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 7.3 7.4 7.0 6.6 5.5
GBPUSD 3.8 3.8 3.8 3.8 4.1 4.1 0.6 0.9 0.3 0.2 0.7
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 5.4 2.9 3.0 3.0 2.9
NZDCHF 6.0 6.0 6.0 6.0 - 6.0 6.0 4.8 3.9 4.1 3.9
NZDJPY - 6.0 6.0 6.0 6.0 6.0 3.0 2.1 2.3 2.0 2.3
NZDUSD 4.6 - 4.8 4.5 4.2 4.2 1.3 0.9 1.2 0.8 1.2
USDCAD - 4.4 4.2 4.2 2.0 4.1 0.6 0.5 0.4 0.3 0.3
USDCHF - 5.8 - 6.4 5.8 3.8 0.4 0.4 0.4 0.4 0.4
USDJPY - 0.9 1.5 2.0 1.3 2.1 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 7.6 4.4 5.5 4.5 4.4 2.7 2.5 2.6 2.1 2.5
AUDCHF 12.6 9.6 12.6 7.9 7.7 5.3 1.8 1.7 1.8 1.5 1.6
AUDJPY 8.0 7.9 5.0 3.3 3.1 1.9 1.3 1.5 1.3 1.2 1.6
AUDNZD 10.5 9.3 4.5 5.9 3.6 2.9 1.8 2.4 2.7 1.9 2.2
AUDUSD 4.9 4.2 2.2 3.7 2.2 1.8 1.0 1.0 0.9 1.0 1.0
CADCHF 12.7 10.7 10.5 7.8 8.4 5.4 2.5 2.4 2.3 1.7 1.7
CADJPY 7.8 5.7 5.5 3.9 2.5 2.0 1.6 1.8 1.6 1.7 1.4
CHFJPY 20.6 18.6 17.7 8.7 8.5 6.6 2.0 1.9 1.6 1.3 1.4
EURAUD 11.7 7.2 8.3 9.5 6.0 5.7 2.7 1.8 2.1 1.8 1.9
EURCAD 9.6 7.4 8.8 5.6 4.6 1.8 2.5 1.7 3.3 3.0 2.3
EURCHF 16.0 15.9 15.1 4.0 4.5 5.5 1.1 1.5 1.1 0.7 0.6
EURGBP 9.1 4.4 - 4.6 4.6 2.4 1.2 1.1 0.7 0.7 0.5
EURJPY 9.4 6.9 4.8 1.5 1.7 3.6 1.6 0.5 1.5 0.8 0.9
EURNZD 9.7 9.9 10.6 7.7 12.4 5.0 4.2 3.0 2.9 2.5 3.0
EURUSD 3.0 2.0 1.4 0.9 1.4 0.4 0.8 0.6 0.6 0.6 0.7
GBPAUD 15.0 16.2 12.7 13.7 8.6 9.7 1.4 1.7 1.6 1.7 2.4
GBPCAD 16.4 17.0 15.0 11.2 10.3 4.0 0.0 1.4 2.2 1.8 3.4
GBPCHF 21.0 22.5 22.6 16.1 15.5 7.6 1.5 1.4 1.3 1.3 1.8
GBPJPY 13.6 7.5 12.5 8.7 8.9 4.7 1.2 1.5 0.7 1.6 1.2
GBPNZD 11.0 16.3 16.0 16.8 21.3 6.8 3.6 3.3 2.8 2.0 3.2
GBPUSD 8.7 0.0 3.4 4.6 8.4 3.1 0.9 0.8 0.3 1.2 1.3
NZDCAD 5.7 6.6 8.4 5.6 7.2 2.4 1.7 1.9 2.5 2.2 2.6
NZDCHF - 11.7 12.8 6.0 6.3 5.7 1.8 2.3 2.0 1.8 2.2
NZDJPY 6.0 4.3 3.8 2.9 3.6 2.1 1.3 1.4 1.3 1.0 1.4
NZDUSD 2.2 1.7 2.8 3.4 4.4 3.3 1.3 1.5 1.5 1.5 1.6
USDCAD 5.3 4.8 3.5 2.8 2.0 2.3 1.5 1.8 1.6 1.3 1.2
USDCHF - - 5.8 5.3 5.8 5.2 1.1 1.3 1.0 0.9 1.1
USDJPY 4.0 3.0 2.7 1.5 1.2 1.0 0.8 0.9 0.7 0.7 0.4

※時刻はサーバータイム、単位はpips

  

2020年12月29日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 13.1 9.7 17.5 5.3 7.7 5.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.4 13.9 14.8 4.5 5.2 5.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 12.7 12.4 15.8 5.8 4.4 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 25.6 25.6 10.6 4.9 6.1 6.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.4 6.1 5.3 2.1 3.2 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 11.1 11.5 15.7 5.4 7.6 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 7.8 9.6 13.8 8.1 3.8 2.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 23.2 25.3 27.0 20.8 14.2 8.6 2.5 2.5 2.5 2.5 2.5
EURAUD 18.8 11.6 18.6 6.9 7.1 6.5 2.9 2.9 2.9 2.9 2.9
EURCAD 9.7 7.6 14.8 7.8 8.1 7.4 3.3 3.3 3.3 3.3 3.3
EURCHF 17.4 17.7 17.9 5.4 6.9 6.9 2.0 2.0 2.0 2.0 2.0
EURGBP 15.5 11.5 11.0 4.5 2.2 4.0 1.8 1.5 1.5 1.5 1.5
EURJPY 12.1 10.5 14.7 7.9 3.2 2.8 2.0 1.8 1.8 1.8 1.8
EURNZD 38.7 - 18.3 9.3 10.4 5.5 4.4 4.4 4.4 4.4 4.4
EURUSD 3.3 2.6 4.5 1.2 2.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.1 24.3 27.2 13.1 13.1 11.6 4.4 3.2 3.2 3.2 3.2
GBPCAD 27.5 18.7 23.2 14.8 14.5 14.2 5.0 4.0 4.0 4.0 4.0
GBPCHF 31.2 32.4 27.0 10.9 12.4 10.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 20.0 17.8 21.0 12.9 7.0 6.4 2.7 2.5 2.5 2.5 2.5
GBPNZD 66.1 68.9 41.7 19.0 17.4 17.6 5.8 5.2 5.2 5.2 5.2
GBPUSD 11.7 11.0 12.2 6.9 7.2 6.1 2.3 1.6 1.6 1.6 1.6
NZDCAD 24.6 24.4 16.7 5.8 6.9 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 24.6 25.3 15.1 8.3 6.8 5.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 19.8 21.1 13.3 8.6 5.2 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 20.8 19.8 6.9 2.0 3.8 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 6.1 4.0 8.3 6.1 6.0 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 13.6 15.4 15.2 4.8 6.2 3.9 1.6 1.6 1.6 1.6 1.6
USDJPY 5.0 - 7.6 4.1 1.6 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 5.8 11.0 5.1 5.9 7.0 2.0 1.5 1.3 1.5 1.3
AUDCHF 14.7 - 13.3 5.6 6.1 5.7 1.7 1.3 1.3 1.2 1.5
AUDJPY 6.9 12.3 - 4.9 4.2 3.9 1.2 1.0 1.1 1.1 1.1
AUDNZD 19.9 - 9.6 3.9 4.1 3.8 2.0 1.4 1.3 1.5 1.5
AUDUSD 5.2 - 4.7 0.8 1.9 2.0 0.7 0.4 0.6 0.7 0.7
CADCHF 14.0 14.3 13.2 7.0 10.2 6.5 2.0 1.3 1.4 1.7 1.7
CADJPY 4.3 8.5 11.3 8.0 3.7 4.5 1.6 1.1 1.0 1.2 1.1
CHFJPY 19.6 24.4 25.2 18.1 14.0 7.0 1.8 1.7 1.0 1.6 1.4
EURAUD 12.7 7.8 9.1 2.7 4.3 6.9 1.9 1.4 1.7 1.2 1.3
EURCAD 10.5 8.7 12.1 9.4 7.7 7.1 2.7 1.7 1.7 1.7 1.6
EURCHF 17.2 16.6 17.8 8.2 10.2 9.3 0.8 0.8 0.8 0.8 0.8
EURGBP 10.9 11.8 11.5 3.1 2.7 4.4 1.7 1.4 1.5 1.5 1.4
EURJPY 5.5 14.4 15.8 7.4 3.1 3.4 0.9 0.6 0.2 0.9 1.0
EURNZD 23.2 25.8 19.4 8.4 9.3 6.3 2.7 2.1 2.3 1.7 2.5
EURUSD 3.1 4.0 4.9 2.1 1.8 1.7 0.7 0.4 0.3 0.3 0.4
GBPAUD 30.4 20.0 19.6 10.6 15.8 11.0 4.1 1.9 2.4 1.8 2.1
GBPCAD 7.8 20.3 24.8 14.8 15.9 15.6 5.6 3.4 3.3 3.5 3.9
GBPCHF 23.9 25.3 24.6 13.7 16.4 9.0 2.8 1.8 1.8 1.7 1.5
GBPJPY 14.9 24.2 23.8 12.4 9.2 4.0 3.0 2.1 1.8 1.5 2.7
GBPNZD 40.1 44.2 31.5 19.9 14.0 4.8 5.3 2.7 1.8 2.0 4.7
GBPUSD 13.8 11.2 11.9 9.0 7.2 3.2 2.3 1.5 1.4 1.3 1.3
NZDCAD 11.7 12.3 11.5 5.6 4.7 5.8 2.5 2.0 2.0 2.1 1.5
NZDCHF 11.1 11.0 15.7 5.0 5.2 4.4 1.3 1.1 1.5 1.1 1.7
NZDJPY 10.5 16.0 13.0 5.1 3.5 3.9 2.2 1.5 1.4 1.0 1.1
NZDUSD 12.5 11.9 6.1 - 1.6 1.5 1.1 0.7 0.9 0.7 0.8
USDCAD 4.9 4.5 7.6 7.0 5.3 5.9 1.7 1.1 1.3 1.2 1.0
USDCHF 14.1 15.1 16.0 5.7 8.3 6.2 1.2 0.4 0.4 0.6 0.9
USDJPY 2.5 9.7 10.1 5.3 1.2 0.9 0.7 0.4 0.4 0.3 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.8 10.1 10.6 4.7 4.2 4.3 4.1 4.1
AUDCHF 10.0 - 10.0 9.2 8.6 7.4 2.6 2.4 2.6 2.6 2.7
AUDJPY 10.0 10.0 10.0 8.0 6.9 6.9 3.9 3.5 3.6 3.8 3.8
AUDNZD - - - 9.9 9.3 7.8 5.6 5.4 5.3 5.0 5.4
AUDUSD 6.8 6.1 6.8 3.8 4.8 4.0 2.1 1.9 1.9 1.8 2.0
CADCHF 10.0 10.0 10.0 8.7 9.7 8.1 2.9 2.7 2.7 2.7 2.7
CADJPY 9.5 9.9 10.0 9.8 6.8 9.5 4.5 3.8 3.6 3.8 3.3
CHFJPY 10.0 - 10.0 10.0 10.0 10.0 5.1 4.1 5.1 4.2 4.5
EURAUD 10.1 10.1 10.1 6.2 8.2 5.0 2.8 2.6 2.5 2.3 2.7
EURCAD 9.3 8.8 11.1 11.1 11.3 11.1 4.7 4.2 4.3 4.4 4.0
EURCHF 10.0 10.0 10.0 10.0 12.0 12.8 3.9 3.5 3.8 3.5 3.8
EURGBP 10.0 10.0 10.0 7.2 7.1 7.5 3.4 2.9 2.7 2.8 3.0
EURJPY 10.0 10.0 10.0 8.9 5.6 4.0 3.6 3.3 3.2 3.1 3.1
EURNZD - - - 15.0 10.3 8.2 4.4 4.0 4.6 5.1 4.6
EURUSD 5.0 4.2 5.5 3.2 4.0 3.9 2.1 2.0 2.0 2.2 2.1
GBPAUD - - - - - 17.7 6.6 4.3 5.4 4.8 3.7
GBPCAD 17.7 17.7 17.7 17.7 16.1 18.2 6.3 4.8 3.9 4.6 4.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.5 4.8 4.3 4.6 4.7
GBPJPY 10.0 10.0 10.0 10.0 8.5 11.5 5.5 4.9 4.8 4.0 4.2
GBPNZD - - - 18.4 16.3 12.8 5.1 5.3 5.3 5.3 5.4
GBPUSD 10.0 10.0 10.0 8.1 7.5 6.5 3.9 2.9 2.8 3.2 3.0
NZDCAD 10.0 10.0 10.0 9.8 8.3 8.4 4.1 3.3 4.2 3.2 3.7
NZDCHF 10.0 - 10.0 7.3 8.2 6.7 3.2 2.9 3.2 2.8 2.9
NZDJPY 10.0 - 10.0 7.9 5.9 5.6 4.3 3.8 4.1 4.2 4.2
NZDUSD - - - 5.6 4.6 2.7 2.3 2.0 2.4 2.2 2.1
USDCAD 7.9 6.0 10.0 10.0 8.9 5.9 2.8 2.5 2.4 2.2 2.2
USDCHF 10.0 10.0 10.0 8.8 10.8 8.2 2.6 2.6 2.7 2.6 2.3
USDJPY 6.8 10.0 8.5 6.7 3.6 2.9 2.5 2.5 2.2 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.7 5.3 10.2 5.1 6.4 7.0 2.0 1.5 1.2 1.5 1.3
AUDCHF 14.7 - 13.2 6.8 7.3 6.1 1.7 0.9 1.3 1.1 1.3
AUDJPY 7.2 14.8 - 5.3 4.7 4.4 1.6 1.2 1.2 1.2 1.4
AUDNZD - - 14.3 4.4 4.4 4.0 2.2 1.6 1.5 1.7 1.8
AUDUSD 8.1 - 7.2 2.7 2.2 2.1 0.8 0.6 0.7 0.8 0.8
CADCHF 14.2 14.5 14.2 9.0 11.0 6.7 2.2 1.5 1.6 1.9 1.8
CADJPY 4.9 9.3 12.0 8.6 4.8 5.6 2.2 1.8 1.6 1.6 1.7
CHFJPY 20.3 25.4 25.9 18.2 14.7 8.1 2.5 2.5 1.7 2.3 2.1
EURAUD 18.5 8.1 10.0 1.8 5.0 8.3 2.1 1.7 1.9 1.6 1.7
EURCAD 10.6 8.7 12.2 9.5 7.8 7.2 2.8 1.9 1.8 1.8 1.6
EURCHF 17.5 17.0 17.7 9.9 11.4 10.5 1.1 1.1 1.1 1.1 1.2
EURGBP 9.2 12.1 11.8 3.3 3.0 4.6 1.9 1.5 1.7 1.7 1.6
EURJPY 5.7 15.6 15.6 7.6 3.5 3.8 1.1 0.8 0.5 1.2 1.2
EURNZD 22.1 26.6 20.0 10.8 9.9 7.9 4.0 3.0 3.2 2.9 3.3
EURUSD 3.4 4.3 5.2 2.4 3.0 2.4 0.9 0.7 0.6 0.7 0.7
GBPAUD 31.9 20.6 20.2 10.9 16.1 13.6 4.7 2.3 2.6 2.1 2.4
GBPCAD 15.3 15.3 15.3 14.7 15.3 15.0 5.6 3.4 3.0 3.4 3.9
GBPCHF 29.4 27.3 26.8 15.3 17.8 8.5 2.8 1.6 1.8 1.7 2.6
GBPJPY 10.4 10.4 10.4 10.4 9.4 4.0 3.8 2.7 2.6 2.4 2.9
GBPNZD 40.4 44.5 32.9 24.7 14.3 14.9 5.9 3.1 2.5 2.4 5.2
GBPUSD 19.5 15.4 12.2 10.7 8.8 4.2 2.6 1.9 1.7 1.6 1.7
NZDCAD 12.1 12.7 11.9 6.0 5.1 5.2 2.9 2.3 2.4 2.5 2.6
NZDCHF 11.3 11.6 16.7 5.5 6.2 4.7 1.5 1.4 1.7 1.3 1.9
NZDJPY 10.9 16.4 13.4 5.5 4.5 3.2 2.6 1.9 1.8 1.6 1.5
NZDUSD 10.7 - 7.0 - 2.1 2.0 1.7 1.2 1.5 1.2 1.3
USDCAD 5.4 4.6 7.2 7.1 5.4 5.4 1.8 1.2 1.3 1.3 1.1
USDCHF 10.4 10.4 10.4 8.0 9.7 6.4 1.5 0.7 0.7 0.9 1.2
USDJPY 4.3 4.3 4.3 3.9 0.3 1.1 0.6 0.6 0.3 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.5 15.9 11.9 8.6 12.5 9.0 5.9 4.9 5.2 3.9 3.9
AUDCHF 19.6 - 22.4 8.0 9.0 9.0 5.5 5.0 4.7 4.2 4.1
AUDJPY 15.3 18.9 14.5 6.4 6.9 5.5 3.1 2.9 3.0 3.3 3.1
AUDNZD 32.6 32.6 22.1 10.4 9.9 10.4 5.5 5.1 5.1 4.3 4.3
AUDUSD 7.2 7.8 8.2 4.7 5.4 4.7 2.6 2.6 2.5 2.6 2.6
CADCHF - - - - - - - - - - -
CADJPY 11.1 23.6 18.9 17.6 11.1 12.1 5.3 4.4 4.1 3.5 3.2
CHFJPY 28.5 28.5 - 28.5 26.4 12.8 5.7 5.1 4.7 4.3 3.9
EURAUD 23.3 23.6 23.6 15.9 18.3 19.0 4.0 3.8 3.7 3.4 3.5
EURCAD 12.4 10.7 23.0 19.7 17.8 25.1 4.5 3.7 3.7 3.7 3.7
EURCHF 17.8 - 16.3 7.3 9.1 8.6 2.5 2.5 2.5 2.5 2.5
EURGBP 12.3 14.6 13.9 7.4 7.4 7.4 3.5 3.1 3.2 2.9 2.8
EURJPY 15.5 17.1 17.1 11.7 7.2 4.4 2.9 2.7 2.4 2.4 2.6
EURNZD 43.5 44.9 28.9 19.9 22.9 13.9 8.0 7.7 8.0 5.7 5.7
EURUSD 5.0 4.6 5.0 3.6 2.6 3.4 2.2 1.9 1.8 1.8 1.9
GBPAUD 42.4 37.9 32.8 29.6 45.4 32.6 11.7 9.6 9.3 7.6 8.2
GBPCAD 32.8 25.3 34.2 30.7 19.9 38.1 11.0 9.5 8.2 6.0 5.7
GBPCHF 33.2 33.2 33.2 33.2 33.2 28.9 9.0 8.0 6.8 5.6 4.7
GBPJPY 31.7 28.5 26.6 19.3 15.1 12.5 7.1 5.5 5.5 5.5 5.1
GBPNZD 93.3 80.5 41.0 31.7 33.7 25.7 14.7 12.7 11.7 9.0 10.0
GBPUSD 13.7 14.8 14.4 9.2 8.2 7.3 3.1 2.5 2.4 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - 9.6 5.6 6.5 3.3 3.4 3.1 3.1 3.1 3.1
NZDUSD - 21.5 7.8 5.9 5.6 3.7 2.9 2.9 2.7 2.7 2.8
USDCAD 7.9 5.5 9.6 7.7 6.8 7.0 3.1 2.2 2.2 2.1 2.1
USDCHF 14.7 13.9 14.9 7.3 8.6 7.8 2.9 2.9 2.7 2.6 2.6
USDJPY 5.5 10.8 11.8 5.7 3.0 2.8 1.9 1.7 1.6 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.9 10.0 7.0 7.2 9.1 1.9 1.4 1.5 1.3 1.3
AUDCHF 10.0 - 10.0 7.3 6.3 7.5 0.8 0.6 0.8 0.8 0.9
AUDJPY 10.0 10.0 10.0 5.2 3.9 3.3 1.1 0.5 0.8 1.0 1.0
AUDNZD - - - 6.1 5.5 3.9 1.8 1.6 1.5 1.4 1.6
AUDUSD 5.4 4.7 5.4 2.4 3.1 4.0 0.7 0.5 0.6 0.4 0.6
CADCHF 10.0 10.0 10.0 7.1 7.9 9.7 1.1 0.9 0.9 0.9 0.9
CADJPY 6.7 7.4 9.5 7.0 4.0 6.3 1.7 1.0 0.8 1.0 0.5
CHFJPY 10.0 - 10.0 10.0 8.8 10.0 2.3 1.3 2.3 1.4 1.7
EURAUD 10.1 10.1 10.1 6.9 5.6 7.0 1.4 1.2 1.2 1.1 1.3
EURCAD 6.4 6.0 11.1 10.8 9.4 9.8 1.9 1.4 1.5 1.6 1.2
EURCHF 10.0 10.0 10.0 8.9 9.1 10.3 1.1 0.7 1.0 0.7 1.0
EURGBP 9.4 10.0 10.0 5.4 4.8 6.4 1.6 1.1 0.9 1.0 1.2
EURJPY 9.6 9.5 9.7 6.5 3.2 2.1 1.2 0.9 0.9 0.7 0.7
EURNZD - - - 13.2 8.5 6.6 2.6 2.2 2.8 3.3 2.8
EURUSD 3.4 2.6 3.9 1.6 2.4 2.1 0.5 0.4 0.4 0.6 0.4
GBPAUD - - - - - 15.9 4.8 2.5 3.6 3.0 1.9
GBPCAD 17.7 16.4 17.7 17.7 14.3 19.5 4.5 3.0 2.1 2.8 2.3
GBPCHF 10.0 10.0 10.0 10.0 11.6 11.6 2.7 2.0 1.5 1.8 1.9
GBPJPY 10.0 10.0 10.0 10.0 6.1 7.3 3.1 2.5 2.4 1.6 1.8
GBPNZD - - - 17.4 15.5 11.0 3.3 3.5 3.5 3.5 3.6
GBPUSD 10.0 9.4 10.0 6.1 5.5 8.9 1.9 0.9 0.8 1.2 1.0
NZDCAD 10.0 10.0 10.0 8.0 6.5 6.5 2.3 1.5 2.4 1.4 1.9
NZDCHF 10.0 - 10.0 5.5 6.4 6.4 1.4 1.1 1.3 1.0 1.1
NZDJPY 10.0 - 8.0 5.1 3.1 2.6 1.5 1.0 1.8 1.4 1.4
NZDUSD - - - 4.2 3.2 1.2 0.9 0.6 1.1 0.8 0.7
USDCAD 6.3 4.4 8.4 8.9 7.3 5.3 1.2 0.9 0.6 0.6 0.6
USDCHF 10.0 10.0 10.0 7.8 9.5 7.8 1.0 1.0 1.1 1.0 0.7
USDJPY 4.8 9.5 8.7 4.7 1.6 0.7 0.5 0.5 0.3 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 5.5 15.2 5.3 6.7 6.0 2.2 1.7 1.3 1.7 1.5
AUDCHF 14.9 - 13.4 7.0 7.5 6.4 1.9 1.2 1.6 1.3 1.5
AUDJPY 6.9 14.5 - 5.0 4.4 2.6 1.3 0.9 0.9 0.9 1.1
AUDNZD - - 14.0 4.1 4.1 1.9 1.9 1.3 1.1 1.4 1.5
AUDUSD 7.9 - 7.0 2.4 2.0 1.3 0.6 0.4 0.3 0.6 0.6
CADCHF 14.0 14.3 14.0 8.8 10.8 9.8 2.0 1.3 1.4 1.7 1.6
CADJPY 4.7 9.1 11.8 8.4 4.6 4.0 2.0 1.6 1.5 1.4 1.5
CHFJPY 19.9 25.0 25.5 17.8 14.3 12.0 2.1 2.1 1.1 1.9 1.7
EURAUD 18.7 8.3 10.2 3.2 5.2 6.2 2.3 1.9 2.2 1.8 1.9
EURCAD 10.6 8.7 12.2 9.5 7.8 7.3 2.8 1.9 1.9 1.8 1.6
EURCHF 17.4 16.9 17.6 9.8 11.3 11.5 1.0 1.0 1.0 1.0 1.1
EURGBP 8.9 11.8 11.5 3.0 2.6 4.3 1.6 1.2 1.4 1.4 1.3
EURJPY 5.5 15.4 15.4 7.4 3.3 3.7 0.9 0.6 0.6 1.0 1.0
EURNZD 22.2 26.7 20.1 10.9 10.0 4.0 4.1 3.1 3.5 3.0 3.4
EURUSD 3.1 4.0 4.9 2.1 2.1 1.3 0.6 0.4 0.4 0.4 0.4
GBPAUD 30.0 21.1 20.7 11.4 16.6 12.7 5.2 2.8 3.1 2.6 2.9
GBPCAD 29.7 20.9 27.0 16.1 16.8 14.7 6.3 4.1 3.6 4.1 4.6
GBPCHF 30.0 27.9 27.4 15.9 18.4 15.7 3.4 2.2 2.5 2.3 3.2
GBPJPY 18.1 24.5 24.5 13.1 9.4 3.2 3.8 2.7 1.9 2.4 2.9
GBPNZD 41.3 45.4 33.8 25.6 15.2 6.0 6.8 4.0 3.4 3.3 6.1
GBPUSD 19.4 15.3 12.1 12.4 8.7 2.8 2.5 1.8 1.6 1.5 1.6
NZDCAD 12.7 13.3 12.5 6.6 5.7 5.8 3.5 2.9 3.2 3.1 3.2
NZDCHF 11.6 11.9 17.0 5.8 6.5 5.7 1.8 1.7 1.9 1.6 2.2
NZDJPY 10.8 16.3 13.3 5.4 4.4 2.9 2.5 1.8 1.7 1.5 1.4
NZDUSD 12.6 12.2 6.6 - 1.7 1.6 1.3 0.8 1.0 0.7 0.9
USDCAD 5.1 4.3 6.9 6.8 5.1 5.1 1.5 0.9 0.8 1.0 0.8
USDCHF 14.0 15.0 15.9 7.6 9.3 9.3 1.1 0.3 0.4 0.5 0.8
USDJPY 2.4 9.6 - 5.2 1.3 1.7 0.6 0.4 0.2 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 5.0 5.0 4.9 6.3 3.7 1.8 1.3 1.1 1.3 1.1
AUDCHF 10.0 10.0 10.0 6.5 7.0 7.0 1.4 0.7 1.0 0.8 1.0
AUDJPY 6.8 5.0 9.0 4.9 4.3 1.6 1.2 0.9 1.0 0.8 1.0
AUDNZD 10.0 10.0 10.0 3.9 9.9 3.5 1.3 1.1 1.0 1.2 1.3
AUDUSD 7.8 2.7 2.2 2.3 1.9 0.7 0.5 0.3 0.5 0.5 0.5
CADCHF 10.0 10.0 10.0 8.8 10.0 10.0 2.0 1.3 1.4 1.7 1.6
CADJPY 2.1 8.8 10.0 5.0 4.3 5.2 1.7 1.3 1.3 1.1 1.2
CHFJPY 19.7 24.8 25.3 17.6 14.1 10.4 1.9 1.9 1.0 1.7 1.5
EURAUD 10.0 7.6 9.5 1.3 4.5 5.7 1.6 1.2 1.3 1.1 1.2
EURCAD 10.0 8.4 10.0 9.2 7.5 9.2 2.5 1.6 1.7 1.5 1.3
EURCHF 10.0 10.0 10.0 9.4 10.0 10.0 0.7 0.7 0.7 0.7 0.8
EURGBP 8.8 10.0 10.0 2.9 2.5 4.2 1.5 1.1 1.4 1.3 1.2
EURJPY 5.4 10.0 10.0 7.3 3.2 3.7 0.8 0.5 0.1 0.9 0.9
EURNZD 10.0 10.0 10.0 10.0 9.4 10.0 3.5 2.5 2.5 2.4 2.8
EURUSD 3.0 3.9 4.8 2.0 2.0 1.4 0.5 0.3 0.2 0.3 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 4.2 1.8 2.2 1.6 1.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 5.3 3.1 2.6 3.1 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.4 1.2 1.4 1.3 2.2
GBPJPY 10.0 10.0 10.0 10.0 9.0 9.3 3.4 2.3 1.8 2.0 2.5
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.4 2.6 2.0 1.9 4.7
GBPUSD 10.0 10.0 10.0 4.0 7.1 7.6 2.2 1.5 1.3 1.2 1.3
NZDCAD 10.0 10.0 10.0 5.6 4.7 5.0 2.5 1.9 2.1 2.1 2.2
NZDCHF 10.0 10.0 10.0 5.3 6.0 5.9 1.3 1.2 1.4 1.1 1.7
NZDJPY 10.0 7.0 7.0 5.1 4.1 2.9 2.2 1.5 1.4 1.2 1.1
NZDUSD 10.0 4.0 6.3 4.0 3.9 2.1 1.0 0.5 0.6 0.4 0.6
USDCAD 4.1 4.2 6.8 6.7 4.6 5.2 1.4 0.8 0.8 0.9 0.7
USDCHF 10.0 10.0 6.1 7.6 9.3 9.3 1.1 0.3 0.4 0.5 0.8
USDJPY 2.4 9.6 9.7 5.2 1.3 1.8 0.6 0.4 0.3 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.4 4.8 4.4 4.1 2.2 2.2 2.3 2.9 2.5
AUDCHF 6.9 - 6.9 6.9 6.9 6.9 2.9 1.5 1.5 1.6 1.5
AUDJPY 5.3 - 5.5 5.4 5.4 4.5 0.9 1.8 1.5 1.6 1.9
AUDNZD 9.0 9.0 9.0 9.0 9.0 7.1 3.3 2.9 2.8 3.2 2.3
AUDUSD 2.2 2.2 2.2 2.3 2.4 2.7 0.6 0.5 0.4 0.5 0.4
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.9 3.2 3.1 3.5 3.4
CADJPY 5.3 5.3 5.3 5.8 5.3 4.7 2.6 2.6 1.7 1.8 2.5
CHFJPY 6.7 6.8 6.7 6.7 6.7 6.7 2.8 2.8 1.5 1.7 2.0
EURAUD 7.1 7.1 7.1 6.5 6.8 6.0 1.5 1.8 1.1 1.0 1.4
EURCAD 8.9 8.9 8.9 8.9 8.9 8.9 3.3 3.3 3.3 3.5 3.1
EURCHF 7.8 - - 7.8 7.8 8.1 1.1 1.2 0.8 1.0 1.4
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.5 5.4 4.0 1.2 1.0 0.3 0.5 1.2
EURNZD 14.7 14.7 9.7 9.8 9.7 10.7 4.8 4.2 4.2 5.0 4.2
EURUSD 1.9 1.7 2.2 1.3 1.5 1.6 0.0 0.3 0.0 0.0 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 6.9 4.7 4.2 4.7 5.0
GBPCAD 19.0 19.0 19.0 19.0 19.0 19.0 8.5 5.0 4.7 4.9 5.5
GBPCHF 11.0 9.6 7.2 7.2 7.2 7.2 4.8 4.0 3.5 3.3 3.6
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 8.6 5.4 5.1 4.9 4.8
GBPUSD 3.8 3.8 4.2 3.8 3.8 3.0 0.8 0.5 0.7 0.6 0.4
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.3 2.9 3.6 3.9 3.1
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.7 3.2 3.2 3.5 3.1
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 3.1 3.2 2.8 2.7 2.6
NZDUSD 4.6 - 4.6 4.6 4.6 3.8 1.5 0.9 1.2 1.2 1.2
USDCAD 4.2 - 4.2 4.2 4.2 4.2 1.1 0.3 0.3 0.3 0.3
USDCHF 5.8 - 5.9 6.6 5.8 6.0 0.4 0.4 0.4 0.4 0.4
USDJPY 2.2 1.9 - 1.8 1.6 2.1 0.1 0.1 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 0.0 7.0 7.7 4.8 4.8 6.5 2.0 1.4 1.6 1.6 1.8
AUDCHF 15.3 14.2 14.5 6.9 7.9 5.6 1.8 1.6 1.7 1.6 1.5
AUDJPY 9.4 10.5 9.8 4.7 3.6 3.6 1.6 1.4 1.5 1.5 1.5
AUDNZD 28.2 - 10.9 7.0 8.4 3.7 2.5 2.1 2.4 2.3 3.1
AUDUSD 4.0 4.9 4.7 1.3 2.4 0.9 0.9 1.2 0.9 0.9 1.0
CADCHF 7.7 11.9 11.1 7.2 8.2 4.2 2.0 1.6 1.6 1.7 1.6
CADJPY 0.0 8.1 11.0 7.7 4.1 4.5 2.3 1.8 1.5 1.4 1.5
CHFJPY 20.6 - 20.6 20.6 13.7 5.9 2.8 2.4 2.5 2.4 2.5
EURAUD 17.6 14.3 15.3 5.9 7.4 3.7 2.8 2.7 2.2 1.2 2.1
EURCAD 0.0 6.8 12.6 8.8 7.7 7.1 2.7 2.0 2.0 2.1 1.7
EURCHF 13.5 - 12.0 7.7 9.0 5.7 0.8 1.1 0.8 0.8 0.6
EURGBP 10.4 9.7 10.2 4.2 2.2 2.4 1.1 1.1 1.1 1.3 1.2
EURJPY 11.0 15.0 15.4 6.0 3.4 3.4 1.8 1.9 1.2 1.4 1.5
EURNZD 14.8 - 19.0 7.6 12.2 4.7 2.8 2.5 3.2 2.5 3.6
EURUSD 3.2 3.3 3.6 1.8 1.3 0.3 0.6 0.7 0.5 0.6 0.3
GBPAUD 20.3 20.1 18.2 13.1 16.8 11.3 3.7 2.2 2.2 1.8 1.9
GBPCAD 2.5 19.3 23.4 15.1 15.3 12.7 3.1 2.3 2.3 2.2 2.3
GBPCHF 24.2 19.8 18.4 14.7 15.9 8.9 2.6 2.2 1.5 1.5 1.5
GBPJPY 21.1 19.6 19.9 14.8 9.9 7.1 2.2 1.8 2.6 2.3 3.1
GBPNZD 40.7 25.2 24.6 19.4 14.8 9.1 5.0 2.7 2.3 2.2 3.5
GBPUSD 9.9 0.2 7.8 5.9 5.1 2.6 2.0 1.3 1.4 1.7 1.0
NZDCAD 0.0 12.6 10.0 5.5 8.0 5.2 1.6 1.6 1.7 1.8 2.7
NZDCHF 12.6 - 16.4 5.3 6.0 4.0 2.3 1.6 1.8 1.6 2.0
NZDJPY 12.8 12.8 9.3 3.0 3.4 2.3 1.7 1.5 1.4 2.3 1.4
NZDUSD 9.0 9.0 5.4 - 4.4 2.3 1.5 1.3 1.5 1.2 1.7
USDCAD 7.3 4.2 6.6 3.7 4.5 5.2 1.3 1.4 1.3 1.4 1.4
USDCHF 5.8 - 5.8 5.4 5.8 4.6 1.8 1.3 1.1 1.2 1.2
USDJPY 5.5 - 5.5 4.2 1.4 1.4 1.1 1.0 0.9 1.0 1.0

※時刻はサーバータイム、単位はpips

  

2020年12月28日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 17.8 17.0 30.5 13.9 13.3 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF - 21.0 29.8 11.8 12.5 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.4 7.8 17.1 4.5 5.4 5.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 8.1 13.5 8.0 10.5 8.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.9 3.0 9.9 3.0 3.6 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 32.8 - 23.5 12.4 13.8 15.4 2.9 2.9 2.9 2.9 2.9
CADJPY 15.8 13.0 12.4 10.5 10.6 6.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 26.0 27.0 15.4 16.0 15.4 25.7 2.8 2.5 2.5 2.5 2.5
EURAUD 29.3 29.7 30.2 22.3 20.7 18.1 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 30.0 30.0 24.5 26.1 20.2 3.3 3.3 3.3 3.3 3.3
EURCHF 20.6 24.0 20.6 18.7 15.9 16.1 3.0 2.5 2.0 2.0 2.0
EURGBP 15.6 15.6 17.7 15.6 15.6 16.3 1.5 1.5 1.5 1.5 1.5
EURJPY 22.0 22.0 22.0 20.8 15.6 17.8 1.8 1.8 1.8 1.8 1.8
EURNZD 49.5 31.9 44.3 32.7 45.3 31.9 4.4 4.4 4.4 4.4 4.4
EURUSD 19.0 16.8 18.1 16.1 15.3 11.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 13.5 15.1 41.1 16.8 14.9 10.4 4.1 5.5 3.2 3.6 3.5
GBPCAD 50.0 34.3 47.8 22.6 20.6 18.9 4.0 4.0 4.3 4.0 4.0
GBPCHF 33.0 36.8 20.9 20.9 23.0 30.6 3.6 3.9 3.1 3.1 3.1
GBPJPY 24.0 16.7 19.8 12.7 11.7 10.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 41.1 26.4 46.2 13.3 23.9 18.1 6.2 8.2 6.0 5.2 5.2
GBPUSD 7.3 8.9 7.5 8.6 7.7 4.0 1.6 2.8 1.6 1.6 1.6
NZDCAD 20.3 17.0 17.5 15.4 19.7 7.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 28.9 - - 16.2 26.6 15.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.4 9.5 7.9 2.7 7.4 7.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.3 5.0 7.1 5.9 9.8 4.4 1.8 1.8 1.8 1.8 1.8
USDCAD 16.5 15.3 16.9 13.3 13.6 6.2 2.0 2.0 2.0 2.0 2.0
USDCHF 17.4 13.9 9.2 9.2 9.2 3.7 1.9 1.6 1.6 1.6 1.6
USDJPY 9.8 7.8 5.2 4.8 3.0 3.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.5 14.8 20.5 15.8 15.2 10.0 1.8 1.7 1.2 1.4 1.5
AUDCHF 15.0 15.6 14.1 9.8 14.8 14.2 2.4 1.9 1.5 1.2 1.1
AUDJPY 11.4 3.1 17.7 5.8 5.9 6.2 1.3 0.9 0.9 0.8 0.9
AUDNZD 18.4 6.3 16.3 3.1 12.7 11.3 1.6 1.6 1.9 1.8 1.1
AUDUSD 3.6 1.4 12.6 4.6 4.4 3.9 1.0 0.6 0.6 0.6 0.6
CADCHF - 28.9 17.8 15.7 28.9 13.6 2.3 2.4 1.7 1.9 1.9
CADJPY - 14.1 15.7 14.8 14.1 6.2 1.8 1.5 1.1 1.2 1.0
CHFJPY 26.1 27.0 16.0 17.8 20.0 21.8 1.9 2.0 1.7 1.4 1.6
EURAUD 32.9 23.5 43.9 25.4 27.5 23.4 2.0 1.9 1.7 1.5 1.5
EURCAD - - 35.6 37.9 37.7 19.9 2.5 2.2 2.1 2.2 2.1
EURCHF 19.5 - - 19.4 18.1 14.8 2.0 1.8 1.3 1.0 0.8
EURGBP 14.6 14.6 - - 14.6 10.8 1.2 1.4 1.4 1.0 1.1
EURJPY 28.3 27.4 25.6 20.8 14.9 16.2 1.0 1.0 0.6 0.9 0.9
EURNZD 49.9 36.1 35.1 36.2 32.9 24.3 4.4 2.9 1.8 3.2 2.4
EURUSD - - - - 12.2 11.1 0.3 0.4 0.4 0.4 0.4
GBPAUD 17.3 3.0 48.5 20.5 18.6 20.7 3.2 2.8 2.9 2.3 2.5
GBPCAD 39.1 35.0 38.1 37.2 31.2 17.3 3.3 4.2 4.0 3.5 3.5
GBPCHF 31.8 25.7 23.1 22.2 33.6 30.0 4.3 4.2 3.0 2.0 1.7
GBPJPY 22.0 17.4 15.0 15.4 12.0 8.4 2.0 1.8 1.6 1.9 2.2
GBPNZD 36.1 26.4 25.5 27.5 22.9 15.2 3.5 3.4 3.4 3.6 2.8
GBPUSD 6.7 9.6 5.1 8.8 7.6 3.4 1.5 1.7 1.2 1.3 1.1
NZDCAD 24.3 19.1 - 19.3 18.9 6.5 2.4 2.0 2.5 1.8 2.1
NZDCHF 15.1 12.4 12.2 11.9 16.0 12.5 1.3 2.1 1.5 1.9 1.7
NZDJPY 17.9 12.4 11.0 8.3 11.0 9.6 2.1 1.3 1.3 1.3 1.4
NZDUSD 9.9 - 7.0 0.2 5.6 6.0 0.6 0.8 0.9 0.8 0.8
USDCAD - 10.7 16.8 12.3 13.3 9.7 1.1 1.2 1.3 1.2 1.0
USDCHF 13.5 12.2 8.5 8.5 11.0 13.0 1.3 1.7 1.4 1.0 0.9
USDJPY 11.1 10.5 4.7 6.7 4.3 7.2 0.7 0.5 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.1 10.6 4.5 4.2 4.7 4.5 4.1
AUDCHF 6.3 10.0 10.0 6.3 11.8 11.9 3.1 3.0 3.3 3.0 2.9
AUDJPY 7.5 6.5 10.0 5.2 5.3 7.4 3.7 3.5 3.6 3.7 3.7
AUDNZD 10.0 9.8 10.0 7.3 12.0 13.5 5.4 4.3 5.0 5.1 4.9
AUDUSD 4.3 3.7 8.1 3.3 3.3 5.2 2.3 1.7 1.6 1.9 1.8
CADCHF 10.0 9.7 9.8 8.9 9.9 15.8 3.3 2.9 3.8 3.1 3.2
CADJPY 10.0 9.8 9.5 7.7 7.3 9.9 3.7 3.5 3.8 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.1 5.2 4.0 4.2
EURAUD 10.0 10.0 10.0 10.0 16.3 23.3 2.7 2.6 2.1 2.9 2.6
EURCAD 10.4 - 10.4 10.4 - 23.1 4.8 4.6 4.7 4.6 4.2
EURCHF 10.0 10.0 - 10.0 21.0 15.2 5.3 4.5 4.5 4.6 4.4
EURGBP 10.0 10.0 10.0 - 10.0 14.1 3.5 2.7 2.4 3.1 2.7
EURJPY - - 10.0 10.0 10.0 19.4 3.2 3.1 3.4 3.3 3.3
EURNZD 16.3 16.3 16.3 16.3 12.2 12.2 3.9 3.5 5.0 3.5 3.2
EURUSD 10.0 10.0 - 8.9 7.0 10.0 2.3 2.1 1.9 2.0 2.1
GBPAUD 17.0 13.7 17.0 13.7 13.7 19.9 5.9 4.7 4.5 5.1 5.5
GBPCAD 17.1 - 17.1 17.1 19.9 22.9 5.2 4.0 3.4 3.9 5.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.0 5.2 6.0 5.2 5.0
GBPJPY 10.0 10.0 10.0 10.0 9.3 11.0 4.2 4.5 4.0 4.3 4.4
GBPNZD 21.1 17.9 18.0 14.6 23.3 29.9 5.6 4.5 5.8 5.8 6.3
GBPUSD 10.0 10.0 10.0 9.1 6.5 5.0 3.4 3.3 2.8 3.1 2.5
NZDCAD 10.0 10.0 10.0 7.0 12.8 13.3 3.7 2.9 4.7 2.9 3.2
NZDCHF 7.5 10.0 7.1 6.3 14.1 12.1 2.9 2.3 3.6 2.5 2.9
NZDJPY 8.3 7.1 6.7 6.8 8.9 8.2 3.5 3.2 3.6 3.5 3.6
NZDUSD 7.6 6.7 6.6 5.6 8.9 8.0 2.2 1.7 2.1 1.9 1.9
USDCAD - 10.0 10.0 10.0 11.1 11.9 2.1 2.2 2.3 2.6 2.2
USDCHF 10.0 9.9 10.0 9.9 12.4 17.4 2.7 2.7 3.4 2.5 2.4
USDJPY 8.3 8.2 5.0 5.2 5.3 8.0 2.6 2.6 2.5 2.7 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 1.8 1.7 1.1 1.4 1.5
AUDCHF 12.7 20.0 18.5 9.7 11.1 16.5 2.4 1.8 1.4 1.1 1.2
AUDJPY 11.9 9.1 18.1 6.1 6.2 7.0 1.6 1.2 1.2 1.1 1.2
AUDNZD 16.8 8.5 16.7 10.0 12.9 12.2 1.8 1.8 2.3 1.7 1.3
AUDUSD 3.7 4.8 10.3 4.7 5.2 4.4 1.1 0.7 0.7 0.8 0.7
CADCHF - 29.1 18.1 16.6 29.1 15.2 2.9 2.6 1.9 2.1 2.4
CADJPY - 15.7 18.6 15.4 14.7 6.4 2.4 2.1 1.8 1.8 1.6
CHFJPY 25.0 27.7 16.8 18.5 28.0 23.1 2.6 2.7 2.4 2.1 2.3
EURAUD 33.2 28.0 48.5 25.7 27.8 25.3 2.3 2.1 1.8 1.6 2.0
EURCAD - - 37.3 38.4 37.8 20.0 2.7 2.3 2.4 2.3 2.2
EURCHF 19.5 26.4 - 19.7 19.5 15.1 2.7 2.1 1.6 1.3 1.1
EURGBP 15.6 15.6 15.6 - 15.6 11.0 1.4 1.6 1.6 1.2 1.3
EURJPY 39.4 27.6 25.8 21.7 17.9 17.9 1.5 1.2 0.9 1.1 1.1
EURNZD 45.0 36.6 39.0 39.6 33.4 33.7 5.0 3.5 3.4 3.8 3.3
EURUSD - 10.4 10.4 10.4 10.4 10.4 0.6 0.7 0.7 0.7 0.7
GBPAUD 18.1 14.3 48.9 20.8 18.9 13.8 3.5 3.3 3.2 2.6 2.9
GBPCAD 15.3 15.3 15.3 15.3 15.3 15.3 5.9 4.1 4.3 3.4 4.0
GBPCHF 38.1 27.1 23.4 23.6 33.6 21.7 4.3 4.2 3.0 2.1 1.7
GBPJPY 10.4 10.4 10.4 10.4 10.4 6.3 3.2 2.1 2.2 2.2 2.5
GBPNZD 43.4 31.1 31.9 31.8 30.9 23.4 6.1 4.2 3.6 4.4 3.3
GBPUSD 6.6 9.2 8.1 9.5 8.4 4.2 1.9 2.0 1.5 1.7 1.5
NZDCAD 25.5 - 19.4 20.0 20.2 9.7 3.9 2.8 2.9 2.3 2.7
NZDCHF 15.5 14.5 14.5 11.6 16.8 13.1 2.5 2.3 2.2 1.9 2.1
NZDJPY 19.3 12.9 11.9 13.7 12.2 7.4 2.5 1.7 1.7 1.7 1.8
NZDUSD 10.7 - 7.6 8.6 8.0 6.5 1.1 1.3 1.4 1.5 1.3
USDCAD - 10.4 10.4 10.4 10.4 9.8 1.2 1.3 1.3 1.4 1.1
USDCHF 10.4 10.4 9.1 9.1 10.4 10.4 1.7 2.0 1.7 1.3 1.2
USDJPY 4.3 4.3 4.3 4.3 4.3 4.3 0.8 0.5 0.7 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.9 20.8 33.2 21.0 21.5 10.8 6.4 3.8 4.4 4.8 4.2
AUDCHF 25.7 32.7 32.7 26.0 21.0 23.6 6.8 4.6 5.4 4.5 4.8
AUDJPY 6.9 3.4 9.6 6.4 5.5 6.6 2.9 2.9 2.9 2.9 2.9
AUDNZD 28.2 22.3 25.1 9.6 12.6 12.6 6.4 3.7 5.4 4.1 4.0
AUDUSD - 3.4 10.2 4.5 - 5.0 2.7 2.2 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 12.6 11.0 10.6 9.0 24.6 9.5 4.0 3.6 3.6 3.3 3.7
CHFJPY 69.6 28.5 28.5 28.5 28.5 28.5 7.1 3.9 4.9 3.7 4.5
EURAUD 23.6 23.6 27.0 23.6 - 23.6 5.1 3.9 3.4 3.7 3.7
EURCAD 83.2 29.2 62.5 28.4 57.7 25.0 4.3 3.7 3.7 3.7 3.7
EURCHF 17.7 - 18.1 17.2 16.1 - 3.8 3.1 3.0 2.9 2.8
EURGBP 14.6 14.6 - 12.0 12.7 10.7 2.9 3.0 2.9 2.7 2.8
EURJPY 17.1 17.1 17.1 17.1 17.1 17.1 2.4 2.3 2.4 2.4 2.7
EURNZD 46.4 36.6 35.4 36.2 37.2 31.8 7.9 5.9 7.9 5.5 5.8
EURUSD 10.4 10.4 10.4 10.4 9.9 10.4 1.9 2.0 1.9 1.8 1.9
GBPAUD 43.3 54.4 36.2 25.8 54.4 34.3 11.8 8.5 8.5 8.0 6.9
GBPCAD 41.2 27.6 30.8 55.2 27.4 23.5 9.2 6.3 5.8 6.4 5.1
GBPCHF 33.2 - 23.7 - 33.2 33.2 10.1 8.0 7.3 5.9 5.5
GBPJPY 17.2 13.9 14.5 14.6 9.9 12.0 5.0 5.4 5.0 4.6 4.4
GBPNZD 56.0 - 56.0 44.7 56.0 56.0 14.7 8.7 12.7 9.2 9.7
GBPUSD 11.0 9.7 9.0 8.2 7.2 7.9 2.4 2.9 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.3 7.7 7.6 6.7 7.4 5.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.9 7.8 7.8 2.7 7.3 6.8 3.4 2.7 2.8 2.7 2.8
USDCAD 15.4 - 13.3 12.0 - 8.7 2.1 2.3 2.5 2.4 2.3
USDCHF 19.3 - 17.4 15.1 17.1 15.0 2.7 2.8 2.7 2.8 2.8
USDJPY 8.2 5.5 6.8 6.7 5.1 4.5 2.0 1.8 1.6 1.8 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 7.2 7.6 7.2 7.3 7.8 1.7 1.4 2.1 1.7 1.3
AUDCHF 4.5 10.0 9.1 4.5 5.4 10.1 1.3 1.2 1.4 1.2 1.1
AUDJPY 4.7 3.7 10.0 2.4 2.5 4.6 1.0 0.7 0.8 0.9 0.9
AUDNZD 6.6 6.0 10.0 1.0 8.3 9.4 1.6 0.5 1.2 1.2 1.1
AUDUSD 2.9 2.3 6.7 1.9 2.0 3.9 0.9 0.3 0.2 0.5 0.4
CADCHF 9.3 7.9 8.0 7.1 8.1 14.0 1.6 1.1 2.0 1.3 1.4
CADJPY 7.9 7.0 6.8 4.9 4.5 8.8 0.9 0.7 1.0 1.0 1.0
CHFJPY 10.0 9.4 8.8 8.8 10.0 10.0 1.6 1.2 1.5 1.3 1.4
EURAUD 10.0 10.0 10.0 10.0 14.9 15.9 1.3 1.2 1.3 1.4 1.2
EURCAD 10.4 - 10.4 10.4 - 20.3 2.0 1.8 1.8 1.9 1.4
EURCHF 10.0 10.0 - 10.0 18.2 12.4 2.5 1.7 1.7 1.8 1.6
EURGBP 10.0 10.0 10.0 - 10.0 12.3 1.8 0.9 0.6 1.3 0.9
EURJPY - - 10.0 10.0 10.0 10.0 0.9 0.7 1.2 0.9 0.9
EURNZD 16.3 16.3 16.3 16.3 12.2 12.2 2.2 1.7 2.4 1.5 0.9
EURUSD 10.0 10.0 - 7.3 5.4 10.0 0.5 0.5 0.3 0.4 0.5
GBPAUD 17.0 11.9 17.0 11.9 11.9 18.1 4.1 2.9 2.7 3.3 3.7
GBPCAD 17.1 - 17.1 17.1 18.1 22.8 3.4 2.3 1.6 2.1 3.4
GBPCHF 10.0 10.0 10.0 10.0 11.6 11.6 3.3 2.4 3.2 2.4 2.2
GBPJPY 10.0 9.5 9.5 8.8 6.7 8.6 2.1 2.1 1.7 1.9 2.0
GBPNZD 21.1 16.1 16.1 21.1 21.5 28.1 3.6 2.7 4.0 4.0 4.5
GBPUSD 9.7 10.0 10.0 7.1 4.5 3.0 1.4 1.3 0.8 1.1 0.5
NZDCAD 10.0 8.4 9.5 10.0 11.0 11.5 1.9 1.1 2.9 1.1 1.4
NZDCHF 5.7 10.0 5.3 7.6 12.3 10.3 1.0 0.5 1.8 0.7 1.1
NZDJPY 5.5 4.3 3.9 4.0 6.1 6.4 0.8 0.5 0.9 0.9 0.8
NZDUSD 6.2 5.3 5.2 3.1 7.5 6.6 0.7 0.3 0.2 0.5 0.5
USDCAD - 10.0 10.0 9.5 10.0 10.3 0.3 0.6 0.7 1.0 0.6
USDCHF 8.3 8.3 8.4 8.3 10.0 10.0 1.1 1.1 1.9 0.9 0.8
USDJPY 6.3 6.2 3.1 3.2 3.3 5.1 0.7 0.6 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 16.0 30.0 16.4 15.9 11.8 1.9 1.9 1.4 1.6 1.7
AUDCHF 12.9 20.2 14.2 9.9 11.3 13.3 2.6 2.0 1.8 1.2 1.4
AUDJPY 11.6 21.3 17.8 5.8 5.9 6.9 1.3 0.9 0.9 0.8 0.9
AUDNZD 16.5 8.2 16.4 9.6 12.6 11.9 1.3 1.6 1.8 1.6 1.0
AUDUSD 3.5 4.6 12.5 4.5 4.5 4.2 0.9 0.5 0.5 0.5 0.5
CADCHF 28.5 28.9 17.9 16.4 28.9 13.5 2.7 2.4 1.5 2.0 2.1
CADJPY 20.0 14.5 18.4 15.2 14.5 9.3 2.2 1.9 1.5 1.6 1.4
CHFJPY 24.6 27.3 16.4 18.1 27.6 22.1 2.3 2.3 2.0 1.7 1.9
EURAUD 30.0 30.0 30.0 25.9 28.0 24.4 2.8 2.3 1.3 1.8 2.2
EURCAD 35.0 - 35.0 35.0 35.0 20.0 2.7 2.3 2.6 2.2 2.2
EURCHF 19.4 26.3 - 19.6 19.4 15.0 2.6 2.0 1.5 1.2 1.0
EURGBP 15.3 15.3 15.3 - 15.3 10.7 1.1 1.3 1.3 1.1 1.2
EURJPY 30.0 27.4 25.6 21.5 17.7 15.8 1.3 1.0 0.8 0.9 0.9
EURNZD 35.0 - 35.0 35.0 33.5 33.1 5.4 3.6 3.3 3.9 3.4
EURUSD 9.1 - 20.0 18.8 15.4 12.7 0.3 0.4 0.4 0.4 0.4
GBPAUD 27.6 14.8 30.0 21.3 19.4 12.3 4.0 3.8 3.7 3.1 3.4
GBPCAD 30.0 30.0 30.0 30.0 30.0 16.0 6.6 4.8 4.7 4.1 4.1
GBPCHF 30.0 27.7 24.0 24.2 30.0 21.1 4.5 4.8 3.6 2.8 2.3
GBPJPY 22.3 17.7 15.4 15.7 12.3 8.7 3.2 2.1 2.2 2.2 2.5
GBPNZD 44.3 30.1 32.8 32.7 31.8 24.2 7.0 5.1 4.5 5.3 4.2
GBPUSD 6.5 9.1 8.0 9.4 8.3 3.6 1.8 1.9 1.3 1.5 1.3
NZDCAD 26.1 - 20.0 20.6 20.8 8.6 4.5 3.4 3.8 2.8 3.1
NZDCHF 15.8 14.8 14.8 11.9 17.1 13.0 2.8 2.6 2.2 2.6 2.0
NZDJPY 19.2 12.8 11.8 13.6 12.1 8.1 2.4 1.6 1.6 1.6 1.7
NZDUSD 10.7 - 7.2 8.2 7.6 6.1 0.7 0.9 1.0 0.9 0.9
USDCAD 20.0 15.4 16.7 12.1 13.1 9.5 0.9 1.0 0.9 0.8 0.8
USDCHF 16.9 13.4 8.7 8.7 11.2 14.4 1.3 1.6 1.3 0.9 0.8
USDJPY 10.8 10.4 4.6 6.6 4.2 7.1 0.4 0.5 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 10.0 10.0 10.0 10.0 10.0 1.6 1.5 1.0 1.2 1.3
AUDCHF 10.0 10.0 10.0 9.4 10.0 10.0 2.1 1.5 1.2 0.7 0.9
AUDJPY 5.0 10.0 10.0 5.7 5.8 7.0 1.2 0.9 0.8 0.7 0.8
AUDNZD 10.0 8.0 10.0 9.4 10.0 10.0 1.3 1.4 1.6 1.4 0.8
AUDUSD 3.4 4.5 10.0 4.4 2.0 4.1 0.8 0.4 0.2 0.4 0.4
CADCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.7 2.4 1.5 2.0 2.2
CADJPY 10.0 10.0 10.0 10.0 5.0 8.5 1.8 1.6 1.2 1.3 1.1
CHFJPY 24.4 27.1 16.2 17.9 27.4 21.9 2.0 2.1 1.7 1.5 1.7
EURAUD 8.0 10.0 10.0 10.0 10.0 10.0 1.8 1.6 1.3 1.1 1.5
EURCAD - 10.0 10.0 10.0 10.0 10.0 2.4 2.0 2.3 2.0 2.0
EURCHF 8.0 8.0 10.0 10.0 10.0 10.0 2.3 1.7 1.2 1.0 0.6
EURGBP 10.0 10.0 10.0 10.0 10.0 10.0 1.0 1.2 1.2 0.8 0.9
EURJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.2 0.9 0.7 0.8 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 3.0 2.9 3.3 2.8
EURUSD 1.6 10.0 10.0 10.0 6.9 10.0 0.2 0.4 0.3 0.3 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.0 2.8 2.7 2.1 2.6
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 5.6 3.8 3.6 3.1 3.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.5 3.8 2.6 1.8 1.3
GBPJPY 9.0 10.0 10.0 10.0 10.0 8.1 2.8 1.7 1.9 1.8 2.1
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.6 3.7 2.8 3.9 2.8
GBPUSD 6.2 8.8 7.7 4.0 4.0 8.5 1.5 1.6 1.0 1.3 1.0
NZDCAD 10.0 10.0 10.0 10.0 3.6 7.6 3.5 2.4 2.8 1.8 2.3
NZDCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.3 2.1 2.1 1.7 1.5
NZDJPY 10.0 10.0 10.0 10.0 10.0 8.6 2.1 1.3 1.4 1.3 1.4
NZDUSD 10.0 6.6 6.9 7.9 4.0 5.8 0.4 0.6 0.8 0.6 0.6
USDCAD 10.0 10.0 10.0 10.0 10.0 9.4 0.8 0.9 0.8 0.7 0.9
USDCHF 10.0 10.0 8.7 8.7 10.0 10.0 1.3 1.6 1.3 0.9 0.8
USDJPY 10.0 10.0 4.6 6.6 4.2 7.1 0.4 0.5 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 4.4 4.4 - - 4.9 3.7 4.5 1.6 1.6 0.8
AUDCHF 6.9 - 6.9 6.9 6.9 6.9 5.3 2.4 2.6 2.1 2.2
AUDJPY 5.3 5.3 6.9 5.3 5.3 5.8 2.4 1.5 1.2 1.2 1.6
AUDNZD 9.0 9.0 9.0 9.0 9.0 9.0 5.3 2.9 2.3 2.5 1.2
AUDUSD - 2.2 2.2 2.2 2.5 2.6 0.9 0.5 0.4 0.6 0.7
CADCHF 7.5 7.5 - 7.5 7.5 7.5 5.7 4.9 3.1 2.9 3.6
CADJPY 8.5 6.3 5.3 5.9 5.3 5.3 1.6 1.8 1.8 1.5 1.7
CHFJPY 9.7 9.7 9.7 9.7 9.7 9.7 3.4 2.0 1.7 1.4 2.4
EURAUD 7.1 7.1 13.1 - 7.1 7.8 3.2 1.9 0.7 1.0 0.7
EURCAD 12.4 12.4 - - 12.4 8.9 3.9 5.1 2.6 2.4 3.3
EURCHF 7.8 - - 7.8 7.8 7.8 3.9 3.5 1.4 1.3 1.9
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 - 9.0 6.0 6.2 2.1 1.3 0.4 0.3 1.0
EURNZD 14.7 14.7 14.7 14.7 14.7 14.7 9.5 6.8 4.5 3.5 1.3
EURUSD 1.5 1.9 - - - 8.1 0.1 0.5 0.2 0.0 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 6.3 6.8 4.1 4.8 4.9
GBPCAD 19.0 19.0 19.0 19.0 19.0 19.0 7.0 9.0 6.2 7.5 5.6
GBPCHF 7.2 - 12.4 8.3 7.5 7.2 6.5 6.2 4.5 3.0 4.3
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 8.0 6.6 4.3 4.6 5.0
GBPUSD 1.9 3.8 - - 3.8 3.9 1.8 2.3 0.5 0.9 0.3
NZDCAD 8.0 8.0 - 8.0 8.0 8.0 3.9 6.1 4.0 4.0 4.2
NZDCHF 6.0 - 6.0 6.0 6.0 6.0 6.0 3.9 4.1 3.8 3.7
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 3.2 2.1 2.6 1.9 2.0
NZDUSD 4.6 4.6 4.6 7.0 4.7 5.0 1.6 1.0 0.8 0.8 0.8
USDCAD 4.2 - 4.2 - 12.0 - 0.3 0.6 0.4 0.3 0.3
USDCHF 5.8 - 7.3 6.6 7.8 7.8 1.6 0.4 0.4 0.4 0.4
USDJPY 1.8 1.9 1.8 2.4 2.3 1.8 0.4 0.0 0.1 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 1.4 16.9 17.1 - 6.1 1.0 1.4 1.7 1.4 1.6
AUDCHF 21.1 20.9 21.1 14.3 18.2 7.1 2.7 2.1 2.1 1.6 1.5
AUDJPY 7.0 0.0 7.6 4.5 3.9 3.8 1.9 1.3 1.2 1.4 1.3
AUDNZD 22.4 9.8 20.0 11.8 9.9 5.0 2.8 2.2 2.1 2.3 2.3
AUDUSD 3.7 2.8 7.0 - - 0.9 1.4 1.1 1.0 0.9 1.0
CADCHF 29.5 - - 13.9 15.5 8.6 1.1 2.2 1.9 1.9 2.1
CADJPY 18.4 9.3 9.9 9.3 8.9 7.2 1.6 1.3 1.7 1.5 1.7
CHFJPY 20.6 18.9 19.3 17.4 18.1 2.5 2.8 2.2 1.9 1.7 1.8
EURAUD 26.0 0.0 25.6 26.5 15.3 9.3 2.3 2.1 2.1 2.0 2.0
EURCAD 21.7 21.0 - 20.6 - 9.7 2.4 2.3 2.0 1.9 2.0
EURCHF 20.4 - 15.5 20.4 11.9 0.0 2.0 1.8 1.1 0.8 0.8
EURGBP 10.4 10.4 10.4 10.4 - 7.7 1.4 1.2 1.1 1.0 0.8
EURJPY 15.4 15.4 15.4 11.1 14.4 6.3 1.6 1.6 1.0 0.9 0.7
EURNZD 31.3 - 25.5 28.4 25.8 3.8 4.1 3.9 2.9 3.4 2.8
EURUSD 4.7 - 4.7 4.7 4.7 4.4 0.6 0.7 0.6 0.9 0.7
GBPAUD 20.3 12.0 20.3 20.4 10.0 6.3 4.3 3.1 2.3 2.0 2.3
GBPCAD 28.5 22.3 21.5 - 19.9 11.4 3.3 2.5 3.2 2.1 2.2
GBPCHF 28.8 - 28.5 19.2 22.9 19.2 2.8 3.0 2.3 1.6 1.1
GBPJPY 20.6 10.8 15.1 10.4 6.5 8.0 2.2 1.8 1.7 1.6 2.1
GBPNZD 31.1 - - 31.1 30.6 17.0 4.3 3.7 3.2 2.7 2.9
GBPUSD 6.0 9.4 7.7 8.3 7.3 4.4 1.3 1.5 1.1 1.2 0.9
NZDCAD 29.1 20.2 - 21.6 21.0 12.2 3.6 2.9 2.6 2.3 1.7
NZDCHF 30.2 20.0 - 16.8 21.6 10.1 2.7 2.4 1.5 1.8 1.7
NZDJPY 9.1 6.7 6.9 9.4 7.4 6.4 1.9 1.4 1.1 1.3 1.3
NZDUSD 9.0 6.2 6.9 3.4 4.9 3.5 1.7 1.2 1.6 1.3 1.3
USDCAD 10.9 10.9 7.0 10.2 10.5 3.5 0.9 1.2 0.9 1.1 1.2
USDCHF 5.8 - 5.8 5.8 5.8 0.0 1.8 1.9 1.6 1.3 1.4
USDJPY 4.9 4.9 3.0 4.9 3.4 4.5 1.0 0.8 1.0 1.3 0.6

※時刻はサーバータイム、単位はpips

  

2020年12月25日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - -