エントリー

2020年10月の記事は以下のとおりです。

2020年10月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 9.9 6.9 6.5 5.7 5.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.1 5.2 8.1 6.4 5.3 4.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.0 4.8 4.2 4.4 3.7 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.4 6.9 7.6 6.7 6.4 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.3 3.6 2.3 3.7 2.4 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 9.5 10.5 9.5 6.0 5.6 4.7 2.9 2.9 2.9 2.9 2.9
CADJPY 5.1 4.5 4.7 4.2 4.4 3.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.8 8.9 10.3 10.7 9.5 6.7 2.5 2.5 2.5 2.5 2.5
EURAUD 11.0 11.4 9.8 11.5 7.6 3.7 2.9 2.9 2.9 2.9 2.9
EURCAD 13.1 15.5 9.8 9.4 6.7 3.6 3.3 3.3 3.3 3.3 3.3
EURCHF 6.6 6.6 7.8 7.1 6.5 4.0 2.0 2.0 2.0 2.0 2.0
EURGBP 3.2 5.7 4.3 5.6 4.2 4.0 1.5 1.5 1.5 1.5 1.5
EURJPY 4.9 6.7 3.3 5.9 4.6 4.5 1.8 1.8 1.8 1.8 1.8
EURNZD 16.1 13.3 13.0 18.4 10.8 11.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 3.7 2.2 3.7 1.5 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.0 20.8 21.5 21.9 16.5 12.9 3.7 3.2 3.2 3.2 3.2
GBPCAD 40.7 25.9 18.9 20.5 14.0 9.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.7 14.9 13.7 16.0 8.7 6.5 3.1 3.1 3.1 3.1 3.1
GBPJPY 22.0 12.7 10.8 12.6 9.2 7.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 52.9 31.3 28.1 36.6 20.3 17.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 20.0 9.2 8.5 11.5 7.4 4.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.6 9.9 17.0 7.8 7.7 6.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.0 10.7 10.3 10.0 5.7 6.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.6 3.9 4.5 4.8 4.8 4.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.8 2.4 4.1 3.6 2.7 2.2 1.8 1.8 1.8 1.8 1.8
USDCAD 7.1 7.8 6.7 4.1 4.8 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 6.9 8.9 7.2 6.9 4.2 2.9 1.6 1.6 1.6 1.6 1.6
USDJPY 2.0 1.6 1.3 2.9 2.3 1.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 9.3 5.1 5.2 4.4 4.2 1.8 1.2 1.5 1.3 1.3
AUDCHF 5.7 6.2 5.8 5.7 5.7 4.4 1.9 1.4 1.4 1.2 1.0
AUDJPY 3.5 5.6 3.6 4.2 3.9 2.8 1.1 1.0 0.6 0.7 0.5
AUDNZD 6.9 7.2 7.1 7.6 6.9 6.2 2.4 1.6 1.3 1.2 1.6
AUDUSD 2.5 3.4 3.0 3.1 2.3 1.5 0.8 0.7 0.7 0.7 0.6
CADCHF 12.4 12.7 8.5 6.8 6.1 5.8 1.8 1.6 1.4 1.4 1.4
CADJPY 3.5 4.6 3.4 3.0 2.9 3.9 1.2 0.8 1.0 0.8 0.7
CHFJPY 8.0 10.3 5.4 5.5 5.6 5.9 1.3 1.1 0.8 1.0 0.8
EURAUD 8.1 13.6 7.9 6.5 6.5 3.9 2.6 1.7 1.8 1.4 1.7
EURCAD 10.7 14.7 7.8 6.8 5.3 5.7 2.1 1.4 1.7 1.5 1.5
EURCHF 7.5 7.5 8.1 7.4 6.0 4.6 1.4 1.3 1.0 0.8 0.9
EURGBP 3.7 5.5 3.7 5.2 3.9 4.1 1.0 1.0 0.7 0.6 0.6
EURJPY 4.9 7.0 2.8 4.3 3.6 3.6 0.9 0.7 0.7 0.8 0.4
EURNZD 11.8 14.8 12.1 10.6 9.5 8.6 4.9 3.3 2.4 2.9 2.5
EURUSD 3.7 4.7 1.9 2.4 1.2 1.6 0.6 0.3 0.1 0.4 0.3
GBPAUD 29.4 22.6 21.6 24.1 16.0 12.0 4.0 3.0 2.7 2.7 1.9
GBPCAD 31.4 25.7 20.6 20.5 14.4 10.9 3.2 2.8 1.9 2.6 1.9
GBPCHF 22.7 20.1 15.4 13.6 11.7 8.0 2.0 1.7 1.7 1.5 1.6
GBPJPY 22.9 13.0 11.0 13.2 8.4 6.6 1.5 1.3 1.3 1.1 1.2
GBPNZD 36.4 23.6 24.4 24.4 21.0 18.2 5.5 3.9 3.4 3.9 3.5
GBPUSD 22.4 9.9 8.1 7.6 6.9 4.3 0.6 0.7 0.7 0.8 0.3
NZDCAD 8.3 6.9 8.0 7.6 7.4 7.6 2.2 1.1 1.6 1.3 1.4
NZDCHF 5.2 5.0 6.2 5.9 5.9 5.5 2.0 1.6 1.1 1.2 1.2
NZDJPY 3.9 4.1 4.2 4.5 4.5 4.6 1.7 1.4 1.0 1.2 1.1
NZDUSD 3.7 2.4 3.5 3.5 3.0 2.4 1.0 1.1 0.9 0.8 1.0
USDCAD 4.7 5.9 5.3 3.2 3.4 2.8 1.0 1.0 1.1 1.0 0.6
USDCHF 8.0 8.0 6.5 5.7 5.7 5.2 0.8 0.8 0.9 0.7 0.8
USDJPY 2.2 1.2 1.0 2.3 2.5 2.0 0.5 0.3 0.3 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 9.1 8.9 8.0 7.2 6.7 4.4 4.1 3.8 3.9 3.9
AUDCHF 7.7 10.0 7.5 7.2 6.0 4.6 3.1 3.0 2.9 2.8 2.9
AUDJPY 6.3 6.6 6.1 6.8 5.5 4.6 4.0 3.7 3.6 3.5 3.6
AUDNZD 10.0 10.0 10.0 10.0 9.2 8.8 4.9 5.3 4.9 4.9 5.1
AUDUSD 5.1 4.6 4.9 5.4 3.7 2.1 2.1 1.8 1.8 1.9 1.6
CADCHF 10.0 - 7.3 7.2 7.1 6.2 3.0 3.0 3.0 2.9 2.8
CADJPY 6.6 6.2 6.3 6.2 6.3 6.6 4.1 3.7 3.6 3.7 3.6
CHFJPY 10.0 - 10.0 10.0 9.0 9.1 4.1 3.9 4.0 3.8 3.8
EURAUD 9.4 10.0 8.5 10.0 5.0 3.2 3.2 3.2 2.9 2.8 2.6
EURCAD 10.0 10.0 9.8 10.0 7.8 7.5 4.4 3.9 3.9 4.6 4.1
EURCHF 10.0 10.0 9.9 9.6 7.9 5.0 3.6 3.7 3.7 3.7 3.6
EURGBP 8.8 9.6 5.6 7.3 6.2 6.3 2.7 2.6 2.5 2.8 2.3
EURJPY 7.5 8.2 3.9 5.9 6.1 5.3 2.6 2.8 2.6 3.0 2.6
EURNZD 14.3 13.5 10.4 12.0 8.6 9.2 4.4 3.4 3.7 4.1 3.7
EURUSD 5.2 4.8 3.4 3.3 2.4 2.3 1.9 1.9 1.8 1.9 2.0
GBPAUD 13.6 13.6 13.6 13.6 13.6 14.1 3.4 3.6 3.3 3.7 3.3
GBPCAD 12.4 12.4 12.4 12.4 12.4 14.6 3.2 3.4 2.9 3.9 3.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.7 4.8 4.6 4.6
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.1 4.6 4.1 4.2 4.4 4.1
GBPNZD 19.6 19.6 18.9 19.6 17.4 18.6 4.5 4.3 4.5 4.4 4.4
GBPUSD 10.0 8.1 9.8 7.2 7.1 4.1 2.6 2.2 2.6 2.8 2.5
NZDCAD 9.1 7.4 8.1 7.7 7.4 8.0 3.6 2.9 3.2 3.1 2.9
NZDCHF 10.0 8.3 6.5 6.6 6.9 6.2 3.3 3.1 3.0 2.7 2.9
NZDJPY 7.1 5.6 5.9 6.0 5.9 6.5 4.0 3.9 3.9 3.9 3.8
NZDUSD 6.1 3.0 4.7 4.0 3.2 5.0 1.9 1.9 1.8 1.9 1.7
USDCAD 7.7 7.0 7.0 6.0 5.4 5.2 2.3 2.2 2.0 2.1 1.9
USDCHF 10.0 7.8 8.9 8.4 7.0 6.6 1.8 1.8 1.8 1.8 1.8
USDJPY 3.2 2.3 2.4 2.8 4.3 2.7 2.6 2.3 2.4 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 9.3 5.2 5.2 4.4 5.0 1.8 1.2 1.5 1.3 1.4
AUDCHF 6.0 6.1 5.9 5.6 5.6 5.1 1.9 1.3 1.3 1.2 1.2
AUDJPY 4.1 5.9 3.8 4.5 4.5 2.9 1.5 1.3 1.1 1.1 1.1
AUDNZD 7.1 7.4 7.3 7.8 7.1 7.0 2.3 1.7 1.5 1.4 1.8
AUDUSD 2.6 3.2 3.1 3.2 2.2 1.4 0.9 0.7 0.9 0.7 0.8
CADCHF 9.1 12.9 8.3 6.9 5.9 7.0 2.0 1.7 1.6 1.6 1.6
CADJPY 4.4 5.3 4.3 3.7 3.5 4.3 1.8 1.4 1.6 1.4 1.5
CHFJPY 9.5 12.2 6.6 6.3 6.3 6.3 2.0 1.8 1.5 1.3 1.4
EURAUD 8.6 13.9 8.2 7.1 7.5 4.9 2.8 2.0 2.1 1.7 2.2
EURCAD 10.8 14.8 7.9 7.1 5.4 6.2 1.8 1.6 1.8 1.5 1.6
EURCHF 12.0 11.9 8.0 7.7 6.1 5.6 1.6 1.6 1.3 1.2 1.4
EURGBP 3.9 6.0 4.2 5.4 4.1 4.6 1.2 1.1 1.0 0.9 0.8
EURJPY 6.4 7.4 4.3 5.1 4.2 3.6 0.9 0.9 0.9 0.8 0.4
EURNZD 13.8 16.0 12.7 12.9 12.4 11.2 5.3 3.7 3.3 3.5 3.6
EURUSD 4.1 3.8 2.6 2.7 1.5 1.8 0.6 0.6 0.4 0.7 0.6
GBPAUD 37.0 23.3 21.6 24.7 16.3 11.9 4.3 3.3 2.7 3.0 2.5
GBPCAD 38.4 26.1 20.9 21.2 15.3 15.7 3.2 2.9 2.3 2.7 1.9
GBPCHF 25.7 22.5 13.7 13.6 11.7 8.7 2.0 1.8 1.8 1.5 1.6
GBPJPY 10.4 10.4 10.4 10.4 9.3 8.0 1.8 1.6 1.8 1.7 1.2
GBPNZD 46.1 25.7 26.0 24.7 22.3 21.8 5.6 4.0 3.8 4.4 3.8
GBPUSD 20.4 10.4 8.6 7.9 7.5 4.6 0.8 1.3 1.1 1.1 0.6
NZDCAD 8.7 8.1 8.6 8.1 8.1 7.5 2.8 1.6 1.8 1.7 1.9
NZDCHF 5.5 5.2 6.3 6.0 5.6 6.2 2.1 1.7 1.5 1.4 1.4
NZDJPY 4.3 4.6 5.2 5.0 4.9 5.0 2.2 1.6 1.3 1.5 1.6
NZDUSD 4.3 3.0 4.0 4.0 4.1 4.4 1.8 1.4 1.2 1.3 1.4
USDCAD 4.8 - 5.4 3.3 3.5 5.4 1.0 1.1 1.3 0.9 0.8
USDCHF 8.3 8.3 6.5 6.0 6.1 4.3 1.1 1.1 1.2 1.0 1.1
USDJPY 1.4 1.2 1.4 1.7 2.0 1.8 0.6 0.6 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.9 14.5 8.7 9.8 8.7 8.6 4.6 4.3 3.8 3.8 3.8
AUDCHF 8.8 8.8 10.1 11.7 11.0 11.0 5.7 4.4 4.0 3.8 3.7
AUDJPY 5.1 5.6 5.9 6.0 6.0 4.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 12.9 10.3 10.9 12.3 12.7 14.3 4.6 4.3 3.8 3.4 3.6
AUDUSD 4.6 5.4 5.1 5.6 4.3 3.2 2.8 2.7 2.7 2.6 2.6
CADCHF - - - - - - - - - - -
CADJPY 8.4 7.4 7.1 8.5 8.7 8.2 4.2 3.4 3.4 3.3 3.3
CHFJPY 12.2 12.3 12.5 15.6 15.5 14.0 3.7 3.7 2.9 2.9 2.9
EURAUD 21.8 26.7 18.8 25.0 11.4 9.2 4.5 3.7 4.2 3.7 3.9
EURCAD 18.5 21.0 11.0 16.4 9.2 9.2 3.7 3.7 3.7 3.7 3.7
EURCHF 8.8 8.8 7.8 8.7 7.8 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 3.2 10.9 6.2 8.3 5.3 6.8 3.2 2.5 2.4 2.7 2.3
EURJPY 6.5 8.3 4.2 9.9 6.1 5.5 2.3 2.3 2.3 2.3 2.3
EURNZD 29.7 26.4 26.3 29.1 17.8 19.9 7.7 6.6 6.5 6.2 5.6
EURUSD 4.6 3.9 3.9 3.6 2.0 1.9 1.7 1.6 1.5 1.6 1.5
GBPAUD 47.0 41.7 41.3 45.0 34.1 28.2 9.2 8.2 8.6 8.0 8.2
GBPCAD 87.0 41.3 40.4 41.0 33.3 25.7 8.1 6.1 7.0 6.4 6.3
GBPCHF 33.2 30.6 30.9 29.6 30.0 23.8 7.4 6.3 5.7 5.0 5.0
GBPJPY 31.0 26.5 18.6 29.8 20.9 12.2 4.8 4.4 4.4 4.1 4.2
GBPNZD 56.0 44.7 44.4 45.7 35.1 36.1 12.9 10.4 9.7 8.9 9.2
GBPUSD 29.5 10.5 11.8 10.5 9.2 9.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.7 4.1 4.9 6.0 5.4 6.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.9 3.5 5.0 5.6 5.2 5.6 3.0 2.7 2.7 2.7 2.7
USDCAD 7.6 5.4 7.0 4.6 5.6 2.9 2.4 2.1 2.1 2.1 2.1
USDCHF 13.1 9.4 9.8 7.9 7.5 4.7 2.8 2.5 2.3 2.3 2.3
USDJPY 2.7 2.3 2.4 3.7 4.4 3.9 1.9 1.7 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 6.3 6.1 5.5 4.4 3.4 1.7 1.3 1.0 1.1 0.9
AUDCHF 10.0 8.5 5.3 5.5 4.1 2.8 1.5 1.2 1.0 1.1 0.9
AUDJPY 3.4 3.8 3.3 4.1 2.6 1.8 1.3 0.9 0.9 0.7 0.8
AUDNZD 8.1 6.8 6.9 6.3 5.4 4.9 1.4 1.5 1.1 1.4 1.3
AUDUSD 3.7 3.2 3.5 3.9 2.3 0.7 0.8 0.4 0.4 0.4 0.5
CADCHF 10.0 - 5.2 5.4 5.0 4.4 1.2 1.2 1.2 1.0 1.0
CADJPY 3.7 3.4 3.5 3.4 3.5 3.8 1.3 0.9 0.9 0.9 0.8
CHFJPY 10.0 - 6.6 7.3 6.1 5.9 1.3 1.1 1.2 1.0 1.0
EURAUD 8.0 9.4 7.0 9.0 3.6 1.8 2.1 1.4 1.5 1.6 1.3
EURCAD 9.2 10.0 7.0 7.7 5.1 4.7 1.6 1.1 1.1 1.8 1.3
EURCHF 10.0 9.2 8.6 6.9 5.1 2.2 0.7 0.9 0.9 0.9 0.8
EURGBP 7.0 7.8 3.8 5.6 4.4 5.5 0.8 0.9 0.7 1.0 0.5
EURJPY 5.1 5.8 1.3 3.6 4.1 2.9 0.2 0.4 0.2 0.6 0.2
EURNZD 12.7 11.7 8.6 10.2 6.8 7.4 2.6 1.6 1.5 2.2 1.9
EURUSD 3.6 3.2 0.7 1.6 0.8 0.7 0.2 0.3 0.2 0.3 0.2
GBPAUD 13.6 13.6 13.6 13.6 12.3 11.4 1.6 1.9 1.4 2.2 1.5
GBPCAD 12.4 12.4 12.4 12.4 12.3 12.4 1.4 1.6 1.2 2.0 1.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.4 2.1 1.9 1.9 1.8 1.8
GBPJPY 10.0 10.0 8.5 10.0 9.1 7.7 1.9 1.7 1.8 2.0 1.6
GBPNZD 19.6 18.7 17.1 19.6 15.6 18.3 2.7 2.5 2.7 2.5 2.8
GBPUSD 10.0 6.1 7.8 5.2 5.1 2.1 0.4 0.2 0.6 0.8 0.5
NZDCAD 7.4 5.6 6.3 5.9 5.6 6.2 1.8 1.1 1.4 1.4 1.1
NZDCHF 6.9 6.5 5.3 4.8 5.1 4.3 1.5 1.3 1.0 0.9 1.1
NZDJPY 4.2 2.8 3.1 3.2 3.2 3.7 1.2 1.1 1.1 1.0 1.1
NZDUSD 4.7 1.6 3.3 2.6 1.9 3.7 1.0 0.5 0.2 0.5 0.3
USDCAD 6.1 5.4 5.4 4.4 3.8 3.6 0.7 0.6 0.5 0.4 0.3
USDCHF 10.0 6.2 7.2 6.8 5.4 3.4 0.2 0.2 0.2 0.2 0.2
USDJPY 1.2 0.3 0.8 0.8 2.3 0.7 0.5 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 9.5 5.4 5.4 4.6 5.0 2.0 1.4 1.9 1.5 1.5
AUDCHF 6.2 6.3 6.1 5.8 5.8 5.3 2.1 1.5 1.5 1.4 1.4
AUDJPY 3.8 5.6 3.5 4.2 4.2 2.6 1.2 1.0 0.9 0.8 0.8
AUDNZD 6.8 7.1 7.0 7.5 6.8 6.6 2.2 1.4 1.2 1.1 1.6
AUDUSD 2.4 3.0 2.9 3.0 2.0 1.2 1.0 0.5 0.6 0.6 0.3
CADCHF 8.9 12.7 8.1 6.7 5.7 6.8 1.8 1.6 1.5 1.4 1.4
CADJPY 4.2 5.1 4.4 3.4 3.3 3.8 1.6 1.2 1.4 1.1 1.1
CHFJPY 9.1 11.8 6.2 5.9 5.9 5.9 1.8 1.4 1.1 0.9 1.0
EURAUD 8.8 14.1 8.4 7.3 7.7 5.1 3.0 2.2 2.3 1.9 1.8
EURCAD 10.8 14.8 7.9 7.1 5.4 6.0 1.8 1.6 1.8 1.5 1.6
EURCHF 11.9 11.8 7.2 7.4 6.0 6.2 1.5 1.5 1.2 1.1 1.3
EURGBP 3.6 5.7 3.9 5.1 3.8 4.4 1.0 0.8 0.7 0.6 0.5
EURJPY 6.2 7.2 4.1 4.9 4.0 3.6 0.7 0.7 0.6 0.7 0.5
EURNZD 13.9 16.1 12.8 13.1 12.6 11.3 5.4 3.8 3.1 3.6 3.7
EURUSD 3.8 3.5 2.3 2.4 1.2 1.1 0.3 0.3 0.1 0.4 0.3
GBPAUD 30.0 23.8 22.1 24.9 16.8 14.3 4.7 3.8 3.7 3.5 2.9
GBPCAD 30.0 26.6 21.4 21.7 15.5 16.2 3.7 3.4 2.8 3.2 2.4
GBPCHF 26.3 23.1 14.3 14.2 12.3 11.3 2.8 2.4 2.4 2.2 2.2
GBPJPY 25.1 13.4 12.0 13.5 8.7 7.9 1.8 1.6 1.8 1.6 1.2
GBPNZD 47.0 26.6 26.9 25.6 23.2 22.3 6.5 4.9 4.7 5.3 4.7
GBPUSD 20.0 10.3 8.5 7.8 7.1 4.8 0.7 1.2 0.9 1.0 0.5
NZDCAD 9.3 8.7 9.3 8.7 8.7 8.1 3.4 2.1 2.6 2.3 2.5
NZDCHF 5.8 5.5 6.5 6.3 5.9 6.5 2.4 1.9 1.9 1.7 1.7
NZDJPY 4.2 4.2 4.9 4.9 4.8 4.9 2.1 1.5 1.2 1.4 1.5
NZDUSD 3.8 2.6 3.6 3.6 3.7 3.6 1.4 1.0 0.8 0.9 1.0
USDCAD 4.5 - 5.1 3.0 3.2 5.1 0.7 0.8 0.9 0.6 0.5
USDCHF 7.9 7.9 6.1 5.6 5.3 3.9 0.6 0.7 0.8 0.6 0.7
USDJPY 2.1 1.1 0.9 2.4 2.2 2.1 0.2 0.2 0.3 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 8.9 5.3 5.0 4.2 4.6 1.6 1.0 1.3 0.8 1.1
AUDCHF 5.7 5.8 5.6 5.3 5.3 4.1 1.5 1.0 1.0 0.9 0.9
AUDJPY 3.7 5.5 3.4 4.1 4.1 2.5 1.1 0.9 0.8 0.7 0.4
AUDNZD 6.6 6.9 6.8 7.3 6.6 6.4 1.8 1.4 1.0 0.9 1.4
AUDUSD 2.3 2.9 2.0 2.9 1.9 1.6 0.9 0.4 0.5 0.5 0.2
CADCHF 8.9 10.0 8.1 6.7 5.7 6.0 1.8 1.6 1.4 1.4 1.4
CADJPY 3.9 4.8 4.1 2.9 3.0 3.5 1.3 0.9 1.1 0.9 0.8
CHFJPY 8.9 11.6 6.0 5.6 5.7 5.7 1.6 1.2 0.9 0.7 1.0
EURAUD 8.1 8.2 7.7 6.6 7.0 4.4 2.3 1.5 1.6 1.2 1.7
EURCAD 10.0 10.0 7.6 6.8 4.7 5.7 1.4 1.3 1.5 1.2 1.3
EURCHF 10.0 10.0 6.9 7.3 5.7 5.9 1.2 1.2 0.9 0.8 1.0
EURGBP 3.5 5.6 3.8 5.0 3.7 4.3 0.9 0.7 0.4 0.5 0.4
EURJPY 6.1 7.1 4.0 5.0 3.9 3.2 0.6 0.6 0.5 0.5 0.4
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 3.3 2.5 3.0 3.1
EURUSD 3.7 3.4 2.2 2.4 1.1 1.0 0.2 0.2 0.0 0.3 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.8 2.9 2.7 2.5 1.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.9 2.6 2.0 2.2 1.6
GBPCHF 10.0 10.0 10.0 8.0 10.0 8.1 1.8 1.4 1.4 1.1 1.2
GBPJPY 10.0 10.0 10.0 10.0 8.1 7.8 1.4 1.2 1.4 1.2 0.9
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.1 3.5 3.3 3.9 3.3
GBPUSD 10.0 10.0 8.2 4.0 7.1 4.6 0.4 0.9 0.5 0.7 0.2
NZDCAD 8.5 7.7 8.0 7.9 7.7 7.1 2.4 1.2 1.5 1.5 1.5
NZDCHF 5.3 5.0 6.0 5.8 5.4 6.4 1.9 1.7 1.3 1.2 1.2
NZDJPY 4.2 4.2 4.4 6.7 6.7 4.6 1.8 1.3 1.0 1.1 1.2
NZDUSD 3.6 2.3 3.3 3.5 3.4 3.3 0.8 0.8 0.4 0.6 0.7
USDCAD 4.4 5.6 5.0 2.9 2.7 5.0 0.6 0.7 0.9 0.8 0.4
USDCHF 7.9 7.9 6.1 5.6 5.3 3.4 0.6 0.0 0.8 0.6 0.0
USDJPY 2.1 1.1 0.9 2.0 2.4 2.2 0.3 0.2 0.2 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 4.2 4.2 4.2 4.3 4.7 2.0 1.1 1.6 1.3 1.3
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 1.7 1.3 1.4 1.4 1.3
AUDJPY 5.5 5.1 5.2 4.9 5.0 4.3 2.2 1.4 1.6 1.7 1.6
AUDNZD 9.0 9.0 9.0 9.0 9.0 9.0 2.8 2.6 2.8 2.3 2.9
AUDUSD 2.7 2.2 2.4 2.2 2.3 1.3 0.5 0.3 0.5 0.3 0.3
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.1 2.7 3.0 2.7 2.8
CADJPY 5.3 5.3 5.4 5.3 5.3 5.3 2.3 1.9 2.2 2.1 2.1
CHFJPY 6.4 6.4 5.8 4.9 4.8 5.8 2.2 1.9 1.8 2.0 2.0
EURAUD 6.9 6.9 7.5 6.9 6.9 6.7 2.8 1.3 1.8 1.8 1.3
EURCAD 8.8 8.8 9.5 9.1 4.3 8.8 2.1 1.3 2.0 2.3 1.2
EURCHF 8.1 11.0 5.3 4.4 4.4 5.0 1.8 1.2 1.3 1.8 1.7
EURGBP 6.2 7.2 5.4 5.6 5.4 5.4 0.7 0.3 0.2 0.7 0.1
EURJPY 5.0 6.0 2.1 5.0 4.4 4.6 0.4 0.2 0.1 0.4 0.1
EURNZD 9.4 11.3 9.7 9.1 9.2 9.1 4.3 3.0 3.2 3.4 2.9
EURUSD 1.9 2.3 1.1 1.7 0.4 0.6 0.0 0.0 0.0 0.0 0.0
GBPAUD 15.9 15.9 15.9 15.9 15.9 15.9 4.8 3.6 3.2 3.2 3.6
GBPCAD 18.8 18.8 18.8 18.8 18.8 16.5 4.3 3.5 3.9 3.6 3.5
GBPCHF 8.2 7.7 8.7 7.3 7.3 7.3 2.0 2.2 2.1 2.1 2.1
GBPJPY 11.9 9.6 9.7 9.6 9.4 9.6 2.0 1.6 1.9 1.8 1.6
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 6.2 4.4 3.6 3.7 3.5
GBPUSD 4.8 3.7 4.2 3.7 3.9 2.5 0.0 0.0 0.0 0.1 0.1
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.7 2.9 2.9 2.7 2.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.2 2.9 2.7 2.7 2.8
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.5 2.2 2.2 2.2 2.3
NZDUSD 3.8 3.2 3.9 3.9 3.6 4.1 0.8 0.8 0.9 0.8 0.8
USDCAD 4.0 4.0 4.0 4.1 4.0 4.7 0.6 0.4 0.3 0.3 0.3
USDCHF 5.7 4.7 4.0 4.2 4.1 4.2 0.4 0.4 0.4 0.4 0.4
USDJPY 0.8 0.7 1.1 1.7 1.7 1.6 0.1 0.0 0.1 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 5.5 5.3 5.6 4.4 4.2 2.0 1.4 1.5 1.2 1.2
AUDCHF 7.8 7.5 6.3 6.7 6.1 4.3 2.0 1.9 2.0 1.9 1.6
AUDJPY 3.9 5.1 2.5 3.6 2.6 1.2 1.4 1.2 1.2 1.0 1.0
AUDNZD 9.6 6.8 7.7 8.9 6.9 6.5 2.5 1.8 1.9 2.0 1.6
AUDUSD 3.2 3.4 3.2 3.3 - 1.0 1.3 0.7 0.8 0.7 0.7
CADCHF 10.7 8.9 6.8 7.2 6.1 5.8 1.9 1.6 1.5 1.6 1.6
CADJPY 5.7 5.6 4.6 5.1 3.2 3.7 1.4 1.5 1.3 1.7 1.0
CHFJPY 11.3 10.4 9.4 10.2 9.7 7.6 1.7 1.8 1.1 1.1 1.5
EURAUD 9.3 10.5 7.6 8.2 5.8 3.3 2.8 1.6 1.6 1.7 1.6
EURCAD 12.6 10.3 7.7 8.5 6.3 6.9 1.5 1.5 1.9 1.5 1.3
EURCHF 12.6 8.1 7.1 6.6 6.0 4.5 0.7 1.0 1.1 0.8 0.9
EURGBP 3.1 5.2 2.7 3.3 3.0 3.0 1.0 0.5 0.6 0.8 1.0
EURJPY 3.7 6.6 2.9 3.1 2.8 2.4 0.8 0.8 0.6 0.8 0.8
EURNZD 19.0 14.3 12.1 13.3 11.8 9.2 4.0 2.9 2.4 2.9 2.5
EURUSD 3.3 3.9 0.9 2.2 0.6 0.6 0.5 0.5 0.2 0.5 0.5
GBPAUD 26.7 18.0 17.6 18.6 14.6 10.1 4.2 1.7 1.1 1.9 1.7
GBPCAD 31.5 23.1 20.0 19.3 14.1 8.7 2.6 2.2 2.2 2.3 2.8
GBPCHF 23.0 20.1 16.8 15.7 10.4 7.4 1.9 1.5 1.1 0.7 1.1
GBPJPY 10.6 9.4 9.0 10.0 8.3 5.4 1.7 1.7 1.5 1.7 1.3
GBPNZD 29.4 28.8 28.2 32.1 19.1 17.7 4.4 2.0 2.0 2.7 2.3
GBPUSD 6.5 2.7 5.1 6.5 4.4 3.2 0.8 1.0 1.1 1.1 1.3
NZDCAD 9.3 10.9 7.7 8.2 6.6 5.7 2.6 1.0 1.6 1.8 1.5
NZDCHF 8.7 6.0 5.4 5.7 5.7 7.2 2.3 1.4 1.7 1.8 1.6
NZDJPY 3.7 3.0 4.7 4.7 4.4 4.0 1.8 1.4 1.2 1.2 1.0
NZDUSD 5.3 2.0 3.8 3.8 4.4 2.0 1.7 1.3 1.2 1.5 1.3
USDCAD 7.4 4.2 4.6 2.7 3.5 2.3 1.1 1.1 1.3 1.1 1.0
USDCHF 5.8 5.0 5.8 5.8 5.8 4.8 1.4 1.1 1.3 1.1 1.3
USDJPY 1.6 1.0 1.3 1.9 2.0 1.4 0.5 0.6 0.5 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年10月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.5 6.4 6.1 6.1 6.8 6.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.3 4.7 5.2 5.0 4.0 4.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.1 2.5 3.5 3.7 2.7 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.4 5.7 3.7 6.0 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.3 3.1 2.5 3.3 2.9 1.6 1.1 1.1 1.1 1.1 1.1
CADCHF 5.1 6.3 5.3 4.2 3.4 4.2 2.9 2.9 2.9 2.9 2.9
CADJPY 5.5 4.3 4.0 3.2 3.3 3.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.2 2.8 6.3 5.1 3.2 3.7 2.5 2.5 2.5 2.5 2.5
EURAUD 13.2 9.7 8.5 9.6 7.0 7.1 2.9 2.9 2.9 2.9 2.9
EURCAD 8.2 10.0 10.1 6.5 8.3 7.3 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 3.3 3.0 3.4 2.9 3.2 2.0 2.0 2.0 2.0 2.0
EURGBP 10.5 4.8 6.5 7.0 5.2 5.4 1.5 1.5 1.5 1.5 1.5
EURJPY 5.0 3.5 4.9 3.4 2.2 2.2 1.8 1.8 1.8 1.8 1.8
EURNZD 19.6 9.9 11.1 9.9 8.1 8.9 4.4 4.4 4.4 4.4 4.4
EURUSD 3.7 2.0 2.7 1.9 1.7 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.3 18.3 18.5 20.2 20.4 18.2 3.4 3.2 3.2 3.2 3.2
GBPCAD 21.3 21.1 21.5 17.8 20.8 14.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 15.1 11.0 11.5 11.2 8.9 8.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.3 10.4 11.3 10.6 11.0 8.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 32.8 29.9 27.1 26.0 26.2 15.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 11.0 9.8 11.5 10.0 12.4 6.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 8.4 8.1 7.6 5.7 5.9 6.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.1 5.8 5.6 4.5 3.3 3.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.0 5.0 4.7 3.9 4.0 3.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.3 3.3 3.2 2.8 2.5 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 5.5 6.9 6.9 3.5 5.0 2.4 2.0 2.0 2.0 2.0 2.0
USDCHF 5.4 4.2 3.0 3.6 1.7 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.3 2.3 1.4 1.9 1.4 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 4.1 5.6 6.5 4.9 5.6 1.5 1.2 1.2 1.2 1.2
AUDCHF 6.8 4.1 3.2 3.9 3.5 3.2 1.2 1.3 1.3 1.2 1.3
AUDJPY 7.3 3.0 3.1 3.0 2.5 2.3 0.7 0.6 1.0 0.6 0.8
AUDNZD 9.7 3.1 3.7 5.6 4.8 2.9 2.5 1.5 1.4 1.7 1.9
AUDUSD 3.6 2.8 2.3 2.9 2.2 2.6 0.7 0.5 0.5 0.5 0.6
CADCHF 5.8 4.4 4.1 4.1 3.5 3.6 1.5 1.6 1.6 1.2 1.2
CADJPY 5.3 4.7 4.2 4.2 2.3 3.9 0.9 0.9 0.8 0.9 1.0
CHFJPY 7.3 3.5 2.3 4.2 2.4 2.5 1.3 1.1 1.2 1.1 1.1
EURAUD 12.9 6.8 5.1 8.6 5.8 6.0 1.1 1.3 1.5 1.3 1.6
EURCAD 8.2 7.9 6.2 5.5 4.8 5.1 1.7 1.7 1.6 1.5 1.3
EURCHF 2.2 1.6 1.9 3.1 1.8 2.9 0.8 0.5 1.1 0.8 0.6
EURGBP 7.9 4.5 5.0 7.9 5.8 7.2 1.4 1.0 1.3 0.3 0.9
EURJPY 4.7 2.1 2.6 2.4 1.9 1.2 0.6 0.7 0.4 0.4 0.6
EURNZD 15.2 10.9 10.6 8.5 6.8 7.6 4.4 3.3 3.5 3.3 3.0
EURUSD 3.2 1.4 1.8 1.3 1.5 1.7 0.3 0.4 0.4 0.5 0.4
GBPAUD 23.1 16.0 22.4 23.0 23.0 17.7 3.0 2.0 2.7 2.6 3.3
GBPCAD 20.4 19.7 21.7 21.0 20.2 14.3 2.5 2.8 2.4 2.5 2.7
GBPCHF 14.0 12.0 11.0 12.0 9.1 8.3 1.7 1.8 1.9 1.8 1.8
GBPJPY 15.0 11.9 12.4 12.8 12.6 8.7 0.9 1.2 1.1 1.2 1.5
GBPNZD 20.9 18.1 18.9 21.7 20.9 13.2 4.8 4.2 4.2 4.1 4.3
GBPUSD 11.5 10.9 11.7 12.1 12.0 8.4 0.4 0.2 0.2 0.0 0.7
NZDCAD 7.8 6.2 6.0 4.8 4.5 4.9 2.3 1.7 1.7 1.4 1.9
NZDCHF 5.5 4.1 3.9 3.0 3.1 3.6 1.4 1.4 1.0 1.1 1.1
NZDJPY 7.6 4.3 4.1 4.1 3.8 2.9 1.6 1.5 1.3 1.0 1.1
NZDUSD 4.9 3.1 3.0 1.6 2.4 2.0 1.2 0.9 1.0 1.1 0.8
USDCAD 3.4 6.6 4.9 4.3 4.0 3.8 1.4 1.2 0.7 0.7 1.1
USDCHF 3.1 - 2.1 2.8 2.3 1.6 0.8 0.7 0.8 0.7 0.8
USDJPY 1.8 1.5 1.2 1.9 1.1 1.3 0.3 0.5 0.4 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.7 10.0 8.2 8.0 9.0 4.0 3.9 3.8 3.8 3.8
AUDCHF 7.0 5.1 8.2 5.6 5.2 5.6 2.9 2.5 2.6 2.9 2.8
AUDJPY 8.0 7.1 7.1 6.5 5.2 4.9 3.5 3.4 3.4 3.6 3.7
AUDNZD 10.0 9.0 8.4 9.0 10.6 7.8 5.2 4.3 4.9 4.9 5.3
AUDUSD 4.3 5.1 4.4 3.9 3.6 3.8 2.0 1.8 1.7 1.7 1.7
CADCHF 5.7 5.8 5.2 4.7 4.0 4.6 3.0 2.8 2.7 2.8 2.8
CADJPY 6.2 7.5 6.9 5.7 5.0 5.7 3.6 3.6 3.4 3.5 3.6
CHFJPY 8.7 7.8 7.5 8.1 5.5 5.9 4.0 3.8 3.8 3.5 3.9
EURAUD 10.0 9.3 10.0 9.2 6.7 8.7 3.0 2.5 2.3 2.8 3.2
EURCAD 10.0 10.0 10.0 9.0 9.2 9.8 4.2 4.0 4.1 4.1 4.0
EURCHF 3.2 4.9 6.4 5.2 5.2 5.1 3.8 3.1 3.5 3.7 3.7
EURGBP 7.4 6.6 6.4 7.6 7.0 6.6 2.9 2.8 2.6 2.7 2.9
EURJPY 6.6 4.5 5.8 4.7 4.6 4.2 2.9 2.9 2.9 3.0 3.0
EURNZD 13.1 10.4 9.6 8.9 9.6 9.7 3.4 4.2 4.2 4.0 4.0
EURUSD 4.4 3.1 3.3 3.3 2.2 2.7 1.9 2.0 2.0 2.1 1.8
GBPAUD 13.4 13.4 13.4 13.4 21.1 19.7 3.7 3.3 3.8 3.9 3.6
GBPCAD 12.5 12.5 12.5 12.5 12.5 15.3 3.1 3.3 3.1 3.9 3.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.7 4.2 4.7 4.8
GBPJPY 10.0 10.0 10.0 10.0 12.5 10.4 3.9 3.7 4.0 3.9 4.0
GBPNZD 19.9 19.9 19.1 19.9 21.0 15.8 4.1 4.5 4.0 3.8 4.3
GBPUSD 10.0 7.1 10.0 10.0 10.3 9.5 2.8 2.5 2.8 2.7 2.9
NZDCAD 9.0 8.6 7.2 5.6 6.3 6.4 3.3 2.9 3.2 2.8 3.0
NZDCHF 7.2 5.1 4.3 4.2 4.2 4.2 3.0 3.1 3.0 2.8 2.7
NZDJPY 7.5 6.9 6.1 4.9 5.5 5.9 4.1 3.8 3.6 3.7 3.5
NZDUSD 6.2 4.1 4.3 3.0 4.0 3.6 2.4 2.0 2.1 2.1 2.0
USDCAD 4.2 6.7 6.7 4.5 4.5 4.7 2.2 2.5 2.2 2.2 2.1
USDCHF 5.6 4.3 4.1 4.3 3.7 3.9 2.0 1.8 2.2 2.0 1.8
USDJPY 3.0 4.6 4.2 4.6 3.6 3.6 2.5 2.4 2.4 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 4.7 5.6 6.5 4.9 5.8 1.6 1.2 1.1 1.2 1.2
AUDCHF 6.5 4.0 3.9 4.3 3.7 3.8 1.1 1.2 1.2 1.1 1.2
AUDJPY 7.9 3.9 3.4 3.3 2.8 3.3 0.9 0.9 1.3 0.9 1.1
AUDNZD 9.9 3.3 3.3 5.9 5.0 3.1 2.5 1.8 1.9 1.9 2.1
AUDUSD 3.8 2.9 2.8 3.0 2.3 3.1 0.7 0.6 0.6 0.8 0.7
CADCHF 6.2 4.7 4.7 4.2 3.9 3.8 1.7 1.8 1.7 1.4 1.4
CADJPY 5.9 5.3 4.8 4.6 3.2 3.2 1.5 1.5 1.2 1.5 1.6
CHFJPY 9.3 5.0 4.5 5.1 3.3 2.6 2.0 1.8 1.9 1.8 1.8
EURAUD 15.4 7.1 5.6 8.9 6.1 7.1 2.1 1.6 1.2 1.6 1.9
EURCAD 9.4 8.0 7.3 6.2 6.8 5.7 1.9 2.0 1.7 1.6 1.4
EURCHF 2.5 1.9 3.5 3.4 2.4 3.5 1.1 0.8 1.4 1.0 1.1
EURGBP 9.0 4.7 7.6 8.5 6.0 7.3 1.6 1.4 1.6 0.5 1.1
EURJPY 4.9 2.9 2.7 2.5 2.1 1.4 0.8 0.9 0.6 0.8 0.8
EURNZD 17.0 11.6 11.4 9.5 7.9 8.4 5.1 4.2 4.4 3.8 4.1
EURUSD 3.5 1.7 2.4 2.3 1.8 2.0 0.6 0.7 0.8 0.8 0.7
GBPAUD 22.0 17.4 22.0 23.3 23.3 20.4 3.3 2.3 2.2 3.1 3.6
GBPCAD 20.5 22.5 23.2 24.2 22.4 17.9 2.6 2.4 3.2 2.6 2.9
GBPCHF 11.7 12.3 10.9 12.0 8.2 7.9 1.7 1.7 1.9 1.8 2.0
GBPJPY 10.4 10.4 10.4 10.4 10.4 9.2 1.2 1.5 1.7 1.5 1.8
GBPNZD 21.8 19.9 21.6 22.0 23.0 16.5 5.1 4.5 4.9 4.4 4.6
GBPUSD 11.8 11.2 12.0 12.7 12.3 8.4 0.7 0.7 0.7 0.6 1.0
NZDCAD 8.3 6.7 6.4 4.3 5.7 5.4 2.7 2.1 2.0 1.9 2.3
NZDCHF 6.7 4.3 4.1 3.4 3.9 3.3 1.7 1.6 1.4 1.4 1.4
NZDJPY 7.8 5.0 4.6 4.5 4.2 3.4 2.0 2.0 1.7 1.4 1.5
NZDUSD 5.4 3.6 2.6 4.0 3.0 2.8 1.7 1.6 1.6 1.6 1.3
USDCAD 3.8 6.9 5.0 4.4 4.1 4.3 1.7 1.3 1.1 0.8 1.2
USDCHF 3.4 - 2.7 4.0 2.6 1.6 1.2 1.0 1.1 1.0 1.1
USDJPY 3.4 2.3 2.3 1.9 0.9 0.7 0.3 0.4 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 11.0 11.0 11.5 11.2 10.6 4.3 3.9 3.9 3.8 3.8
AUDCHF 13.6 11.3 13.4 13.1 13.8 12.1 4.6 4.2 3.9 3.5 3.8
AUDJPY 9.3 5.2 8.3 5.4 5.4 6.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.5 13.9 11.6 13.4 12.2 14.8 5.1 4.4 4.0 3.5 3.8
AUDUSD 7.6 5.9 6.4 4.7 5.3 5.6 2.7 2.4 2.7 2.5 2.6
CADCHF - - - - - - - - - - -
CADJPY 13.1 15.0 12.0 10.4 8.1 8.0 4.0 3.7 3.3 3.4 3.3
CHFJPY 15.2 13.4 12.7 15.9 15.1 12.1 3.6 2.9 3.2 2.9 3.0
EURAUD 33.1 20.3 25.0 24.0 22.7 20.0 4.0 3.5 3.9 3.7 4.0
EURCAD 13.7 19.1 12.8 11.6 12.1 12.0 3.7 3.8 3.7 3.7 3.7
EURCHF 2.5 3.9 4.1 5.0 3.5 3.9 2.5 2.5 2.5 2.5 2.5
EURGBP 5.7 7.5 7.8 9.3 5.8 12.3 2.9 2.8 3.2 2.8 2.9
EURJPY 5.4 8.2 6.5 6.4 3.5 4.2 2.3 2.5 2.3 2.3 2.5
EURNZD 30.7 21.5 19.1 19.3 23.5 22.2 6.9 7.2 6.9 6.9 6.3
EURUSD 3.5 3.3 3.2 2.8 3.0 2.9 1.6 1.5 1.6 1.6 1.6
GBPAUD 47.0 28.6 46.5 44.3 47.0 38.3 7.9 6.8 7.3 7.1 7.3
GBPCAD 32.9 39.7 38.7 36.1 36.5 24.6 5.2 6.5 6.6 5.9 6.2
GBPCHF 21.7 22.3 21.9 27.8 24.6 17.3 6.0 5.2 5.2 4.9 5.5
GBPJPY 17.9 12.8 16.6 19.2 13.7 16.3 5.1 4.4 4.0 3.9 4.1
GBPNZD 50.3 34.1 36.6 42.3 44.9 36.1 11.1 8.6 9.2 8.7 9.6
GBPUSD 11.0 5.5 6.2 13.8 9.0 9.8 2.6 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.9 6.3 5.1 3.4 4.4 5.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.4 6.1 5.1 4.2 5.5 5.4 2.8 2.8 2.8 2.7 2.7
USDCAD 6.2 7.7 7.8 3.8 4.8 2.8 2.5 2.3 2.1 2.1 2.1
USDCHF 7.6 - 6.6 7.6 4.8 4.3 2.5 2.3 2.3 2.5 2.5
USDJPY 3.0 4.4 3.3 3.5 2.7 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 6.9 7.4 5.4 5.2 6.2 1.2 1.2 1.0 1.0 1.1
AUDCHF 5.2 3.3 6.4 3.8 3.4 3.8 1.0 0.7 0.9 1.1 1.1
AUDJPY 4.7 4.2 4.1 3.7 2.4 2.1 1.0 0.6 0.8 0.6 0.9
AUDNZD 9.5 5.2 4.5 5.2 6.5 4.0 1.4 0.5 1.1 1.2 1.6
AUDUSD 2.9 3.7 2.8 2.6 1.9 2.9 0.6 0.4 0.2 0.2 0.3
CADCHF 3.9 4.0 4.4 2.9 2.2 2.8 1.3 1.0 0.9 1.0 1.0
CADJPY 3.4 4.6 4.1 3.0 2.3 2.9 0.8 0.8 0.8 0.6 0.8
CHFJPY 5.9 4.7 5.0 5.2 2.7 3.1 1.2 1.0 1.0 0.7 1.1
EURAUD 10.0 7.5 10.0 7.8 5.3 7.3 1.6 0.9 0.9 1.4 1.6
EURCAD 7.9 9.3 8.5 6.1 6.8 7.0 1.4 1.2 1.3 1.3 1.2
EURCHF 0.4 2.1 2.9 2.3 2.5 2.3 1.0 0.2 0.7 0.9 0.9
EURGBP 5.6 4.8 5.3 5.8 5.1 4.8 1.1 0.9 0.8 0.9 1.1
EURJPY 4.0 2.1 4.0 2.4 2.2 1.4 0.3 0.5 0.5 0.6 0.6
EURNZD 13.1 8.6 7.9 7.1 7.8 7.3 1.6 2.4 2.4 2.3 2.1
EURUSD 2.8 1.5 1.9 0.4 0.8 0.2 0.3 0.4 0.4 0.5 0.2
GBPAUD 13.4 13.4 13.4 13.4 19.3 17.9 1.9 1.5 1.1 2.2 2.3
GBPCAD 12.5 12.5 12.5 12.5 12.5 13.5 1.3 1.5 1.0 2.1 2.1
GBPCHF 10.0 9.3 10.0 10.0 9.9 8.7 1.2 1.9 1.3 1.9 2.0
GBPJPY 10.0 10.0 9.8 10.0 10.0 8.0 1.5 1.3 1.2 1.6 1.6
GBPNZD 19.9 19.1 17.2 18.8 19.3 14.0 2.1 2.7 1.5 1.3 2.5
GBPUSD 8.4 7.1 8.3 8.3 8.3 7.5 0.8 0.5 0.8 0.7 0.9
NZDCAD 7.2 6.8 5.4 3.8 4.5 4.6 1.5 1.1 1.3 1.0 1.2
NZDCHF 5.4 3.3 4.3 2.4 2.4 2.4 1.2 1.3 1.1 1.0 0.9
NZDJPY 4.6 4.1 3.4 2.1 2.7 3.1 1.3 1.0 0.8 1.0 0.7
NZDUSD 4.8 2.7 2.9 2.1 2.6 2.2 1.0 0.9 0.6 0.7 0.6
USDCAD 2.6 5.1 5.1 2.9 2.9 3.0 0.6 0.9 0.6 0.6 0.5
USDCHF 4.0 2.7 2.5 2.7 2.1 2.3 0.4 0.2 0.6 0.4 0.2
USDJPY 1.0 2.6 2.2 2.6 1.6 1.6 0.5 0.4 0.4 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 4.9 5.8 6.7 5.1 6.0 1.8 1.4 1.3 1.4 1.4
AUDCHF 6.7 4.2 4.1 4.5 3.9 4.0 1.3 1.4 1.4 1.2 1.4
AUDJPY 7.6 3.6 3.1 3.0 2.5 3.0 0.6 0.6 1.0 0.7 0.8
AUDNZD 9.6 3.0 3.0 5.6 4.7 3.5 2.2 1.4 1.3 1.6 1.8
AUDUSD 3.6 2.7 2.6 2.8 2.1 2.9 0.5 0.4 0.4 0.6 0.5
CADCHF 6.0 4.5 4.5 4.0 3.7 3.6 1.5 1.6 1.6 1.2 1.2
CADJPY 5.7 5.1 4.6 4.5 3.0 3.0 1.3 1.3 1.0 1.3 1.4
CHFJPY 8.1 4.6 4.0 4.7 2.9 2.2 1.6 1.4 1.5 1.4 1.4
EURAUD 15.6 7.3 5.8 9.1 6.3 7.9 2.3 1.8 1.4 1.8 2.1
EURCAD 9.1 8.0 7.3 6.2 6.8 5.4 1.9 2.0 1.7 1.6 1.4
EURCHF 2.4 1.8 3.4 3.3 2.3 3.4 1.0 0.7 1.3 0.9 1.0
EURGBP 8.7 4.4 7.4 8.2 5.7 7.0 1.3 1.0 0.8 0.6 0.8
EURJPY 4.7 2.7 2.5 2.3 1.9 1.2 0.6 0.7 0.4 0.4 0.6
EURNZD 17.1 11.7 11.5 9.6 8.4 8.5 5.2 4.2 4.5 3.9 4.2
EURUSD 3.2 1.4 2.1 2.0 1.5 1.6 0.3 0.4 0.5 0.5 0.4
GBPAUD 22.5 17.9 22.5 23.8 23.8 22.1 3.8 2.8 2.7 3.6 4.1
GBPCAD 21.0 23.0 23.7 24.7 22.9 18.4 3.1 2.9 2.9 3.1 3.4
GBPCHF 12.3 12.9 12.9 12.6 10.2 8.5 2.3 2.3 2.6 2.4 2.6
GBPJPY 13.9 12.2 12.1 13.0 12.9 8.7 1.2 1.5 1.4 1.5 1.8
GBPNZD 22.7 20.8 22.5 22.9 23.9 17.4 6.0 5.4 5.6 5.3 5.5
GBPUSD 11.7 11.1 11.9 12.6 12.2 7.8 0.6 0.6 0.6 0.5 0.9
NZDCAD 8.9 7.3 7.0 4.9 6.3 5.9 3.3 2.7 2.7 2.5 2.9
NZDCHF 7.0 4.6 5.6 3.7 3.9 3.6 2.0 1.9 1.7 1.7 1.7
NZDJPY 7.9 4.9 4.5 4.4 4.1 3.3 1.9 1.7 1.6 1.4 1.4
NZDUSD 5.0 3.2 2.3 3.7 2.6 2.4 1.3 1.1 1.2 1.2 0.9
USDCAD 3.5 6.6 4.7 4.1 3.8 4.0 1.4 1.0 0.5 0.5 0.9
USDCHF 3.0 - 2.6 3.6 2.2 1.2 0.8 0.6 0.7 0.6 0.5
USDJPY 1.7 1.9 1.5 1.8 1.0 1.2 0.2 0.4 0.3 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 4.5 5.4 6.3 4.7 5.4 1.4 1.0 0.8 1.0 1.0
AUDCHF 6.2 3.7 3.6 8.0 3.4 3.5 0.8 0.9 0.9 0.7 0.9
AUDJPY 7.6 3.5 2.9 2.9 2.4 2.6 0.5 0.5 0.9 0.6 0.7
AUDNZD 9.4 2.8 2.8 5.4 4.5 2.6 2.0 1.3 1.4 1.4 1.6
AUDUSD 3.5 2.6 2.5 2.9 2.0 2.6 0.4 0.3 0.3 0.5 0.4
CADCHF 6.0 4.5 4.5 4.0 3.7 3.6 1.5 1.6 1.6 1.2 1.2
CADJPY 5.4 4.8 4.8 4.2 2.7 2.7 1.0 1.0 0.7 1.0 1.1
CHFJPY 7.8 6.1 4.0 4.5 2.7 2.3 1.4 1.2 1.3 1.2 1.2
EURAUD 10.0 6.6 5.1 8.0 5.6 6.6 1.6 1.1 0.7 1.1 1.4
EURCAD 8.8 7.7 7.0 5.9 6.5 5.7 1.6 1.7 1.4 1.3 1.1
EURCHF 2.0 1.5 3.1 3.0 4.5 3.1 0.7 0.4 1.0 0.6 0.6
EURGBP 7.7 4.5 7.3 8.1 5.6 7.0 1.2 1.0 1.2 0.5 0.7
EURJPY 4.6 2.6 2.4 2.3 1.8 1.2 0.5 0.8 0.3 0.3 0.5
EURNZD 10.0 10.0 10.0 9.0 7.8 8.4 4.6 3.7 3.9 3.3 3.6
EURUSD 3.1 1.3 2.0 1.9 0.7 1.6 0.2 0.3 0.2 0.4 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 2.8 1.8 1.7 2.6 3.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.3 2.1 2.1 2.3 2.6
GBPCHF 10.0 8.0 10.0 8.0 8.0 7.5 1.3 1.3 1.5 1.4 1.6
GBPJPY 10.0 10.0 10.0 10.0 10.0 8.3 0.8 1.1 1.0 1.1 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.0 4.4 3.9 4.1
GBPUSD 10.0 10.0 10.0 10.0 10.0 7.5 0.3 0.3 0.1 0.2 0.6
NZDCAD 7.9 6.3 6.0 3.9 5.3 5.6 2.3 1.7 1.6 1.5 1.9
NZDCHF 5.4 4.1 5.1 3.2 7.4 3.1 1.5 1.4 1.2 1.2 1.2
NZDJPY 7.4 4.6 4.6 4.1 3.8 3.0 1.6 1.4 1.3 1.1 1.1
NZDUSD 4.7 2.9 2.0 3.4 2.3 2.1 1.0 0.8 0.9 0.9 0.6
USDCAD 3.4 6.5 4.6 4.0 3.7 3.9 1.3 0.9 0.7 0.4 0.8
USDCHF 3.0 1.6 2.6 2.7 2.2 1.2 0.8 0.6 0.7 0.6 0.5
USDJPY 1.7 2.1 1.7 1.6 1.0 1.1 0.2 0.4 0.3 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 3.8 6.6 5.5 4.7 4.3 1.6 1.1 1.0 1.0 1.3
AUDCHF 8.7 4.2 4.6 5.0 2.9 3.9 1.8 1.8 1.8 1.6 1.6
AUDJPY 4.5 2.4 3.2 2.7 2.7 2.4 1.1 1.1 0.9 0.9 1.0
AUDNZD 13.2 5.2 5.4 6.8 5.6 5.7 2.4 2.4 1.9 1.7 1.7
AUDUSD 2.1 2.4 2.8 3.2 2.7 1.8 1.0 0.7 0.8 1.1 1.1
CADCHF 6.5 3.9 3.2 4.0 2.9 4.5 1.8 1.6 1.4 1.4 1.6
CADJPY 5.0 5.6 4.6 3.6 2.0 3.7 1.4 1.4 1.1 1.1 1.2
CHFJPY 11.1 6.4 6.4 7.0 4.0 4.5 1.6 1.3 1.2 1.6 1.8
EURAUD 9.5 6.9 6.7 9.2 7.4 3.9 2.1 1.8 1.8 1.9 2.6
EURCAD 8.3 9.6 6.3 6.4 6.5 7.0 2.4 1.6 1.3 1.4 1.5
EURCHF 2.8 - - 1.1 1.0 2.2 0.8 0.7 0.7 0.7 0.7
EURGBP 5.0 3.5 3.7 5.3 4.3 4.9 0.9 0.7 0.7 0.5 0.6
EURJPY 4.7 2.3 2.4 2.1 1.8 1.0 0.9 1.1 0.6 0.8 0.8
EURNZD 12.6 11.6 8.6 8.5 7.7 4.1 2.5 3.3 3.9 3.4 2.9
EURUSD 1.8 0.9 1.2 1.1 0.8 0.6 0.6 0.5 0.5 0.3 0.5
GBPAUD 17.3 16.4 17.5 17.5 16.8 14.9 1.5 1.4 2.2 2.0 2.3
GBPCAD 21.1 21.3 19.8 18.3 18.8 14.0 2.2 1.9 2.5 2.1 2.4
GBPCHF 15.2 8.1 11.3 9.8 9.0 7.8 1.4 1.5 1.8 1.2 1.4
GBPJPY 8.6 10.7 11.3 9.5 9.0 7.6 1.6 1.4 1.6 1.5 1.9
GBPNZD 27.9 25.7 16.2 30.4 24.7 14.2 2.9 4.4 3.5 1.9 2.4
GBPUSD 5.0 6.0 7.1 7.8 7.0 6.1 1.2 0.7 1.1 0.9 1.2
NZDCAD 10.3 6.0 5.1 4.7 4.0 7.3 1.5 2.5 1.4 1.5 1.5
NZDCHF 8.0 5.0 4.8 5.3 2.8 3.7 1.7 2.1 1.8 1.8 1.5
NZDJPY 8.6 3.5 2.3 2.6 3.1 2.6 1.3 1.6 1.5 1.2 1.3
NZDUSD 5.3 3.7 3.2 3.4 2.8 1.9 0.8 1.6 1.2 1.4 1.1
USDCAD 4.7 5.1 5.2 1.5 3.4 4.8 1.6 1.4 1.2 1.0 1.2
USDCHF 1.8 1.1 1.0 3.5 1.9 2.4 1.1 0.9 1.1 1.1 1.1
USDJPY 2.7 0.6 1.2 1.2 1.5 1.7 0.6 0.7 0.7 0.7 0.5

※時刻はサーバータイム、単位はpips

  

2020年10月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.9 6.1 5.6 6.2 6.1 5.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.8 3.5 3.9 3.5 4.5 4.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.8 2.8 3.2 2.8 3.4 3.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 5.7 5.6 4.2 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.3 3.0 2.8 2.8 2.4 2.5 1.1 1.1 1.1 1.1 1.1
CADCHF 4.4 5.0 5.8 4.7 4.0 4.4 2.9 2.9 2.9 2.9 2.9
CADJPY 2.8 4.0 6.4 3.5 4.5 4.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 3.5 4.5 6.6 6.5 4.9 6.2 2.5 2.5 2.5 2.5 2.5
EURAUD 6.6 4.9 7.0 7.7 8.4 5.2 2.9 2.9 2.9 2.9 2.9
EURCAD 7.7 8.9 10.3 8.5 6.1 6.9 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 4.8 3.7 4.6 4.4 4.1 2.0 2.0 2.0 2.0 2.0
EURGBP 3.0 2.6 2.7 3.3 3.5 2.7 1.5 1.5 1.5 1.5 1.5
EURJPY 1.8 3.2 3.1 4.5 4.3 3.5 1.8 1.8 1.8 1.8 1.8
EURNZD 9.0 4.4 11.6 8.1 10.8 8.2 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 1.0 0.9 1.8 0.9 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.1 10.3 10.6 9.9 10.5 11.7 3.2 3.2 3.2 3.2 3.2
GBPCAD 16.0 14.3 14.5 12.9 9.5 9.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.2 10.3 10.1 8.4 8.4 9.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 3.4 6.3 6.1 5.6 4.3 5.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 15.4 12.6 15.1 12.1 13.0 13.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 4.0 5.0 3.7 3.3 3.6 3.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 6.1 6.2 7.3 6.8 5.4 7.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.8 4.6 4.2 4.1 4.0 4.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.3 2.9 3.6 3.0 3.5 3.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 2.0 3.1 2.3 3.3 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 7.1 8.5 7.9 5.5 3.2 5.9 2.0 2.0 2.0 2.0 2.0
USDCHF 1.9 2.5 3.6 3.0 4.9 3.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.3 3.4 2.5 2.1 1.8 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 4.8 5.6 2.1 2.1 3.9 1.2 1.2 1.6 1.2 1.2
AUDCHF 1.3 1.4 1.4 1.4 1.4 4.7 1.4 1.3 1.4 1.3 1.4
AUDJPY 1.3 1.3 1.3 1.3 1.3 3.7 1.1 0.8 0.8 0.9 0.7
AUDNZD 1.3 3.6 3.1 3.9 3.9 3.6 1.8 1.6 1.8 1.2 1.9
AUDUSD 2.5 1.3 1.1 2.0 2.7 1.7 0.5 0.7 0.4 0.7 0.6
CADCHF 3.3 4.3 5.4 1.6 1.6 1.6 1.7 1.3 1.3 1.5 1.5
CADJPY 2.4 3.6 2.8 1.5 1.6 3.5 1.0 0.9 0.8 0.9 0.8
CHFJPY 1.6 2.0 2.0 2.0 2.0 2.0 1.3 1.1 0.9 1.1 1.2
EURAUD 2.7 2.7 2.7 2.7 2.7 4.1 1.9 1.5 2.1 1.4 1.9
EURCAD 6.5 6.2 5.3 2.9 2.9 4.1 1.7 1.2 0.8 1.4 1.3
EURCHF 0.3 1.8 1.2 0.8 1.8 1.8 1.0 0.8 1.7 1.6 1.3
EURGBP 2.9 3.0 2.7 1.4 2.3 0.8 0.9 0.9 0.9 0.7 1.4
EURJPY 0.7 1.7 1.1 1.7 1.7 1.5 0.5 0.8 0.7 1.0 0.7
EURNZD 5.8 3.9 5.8 5.8 5.8 5.1 3.0 3.0 2.7 3.2 3.1
EURUSD 0.6 0.9 1.3 1.4 0.9 1.3 0.1 0.4 0.5 0.4 0.5
GBPAUD 9.7 7.4 9.4 5.7 6.4 8.7 2.9 3.1 2.8 2.9 2.7
GBPCAD 16.3 10.3 12.8 5.9 6.8 8.5 2.8 2.6 2.2 2.5 2.2
GBPCHF 5.3 5.7 6.3 3.9 5.5 5.3 1.9 1.7 1.7 1.8 1.9
GBPJPY 4.8 5.0 6.2 3.3 4.1 3.7 1.0 1.3 0.9 1.2 1.1
GBPNZD 14.0 11.9 13.2 9.0 11.1 4.4 4.6 4.5 3.7 3.7 3.6
GBPUSD 4.3 2.7 2.5 1.9 2.6 3.0 0.6 0.3 0.8 0.6 0.6
NZDCAD 5.3 5.1 4.8 3.5 3.6 3.4 1.9 1.6 1.4 1.4 1.6
NZDCHF 2.2 2.3 2.3 2.3 2.3 2.3 1.4 1.4 1.5 1.6 1.5
NZDJPY 1.8 2.2 2.3 2.3 2.3 4.1 1.0 1.2 1.1 1.1 1.1
NZDUSD 2.2 2.0 2.1 1.7 3.2 1.2 0.8 0.9 1.1 1.1 0.8
USDCAD 6.8 5.6 6.4 4.9 3.8 2.9 1.2 0.5 0.6 0.8 1.0
USDCHF 1.5 1.7 1.9 1.8 3.8 4.6 0.6 0.6 0.8 0.9 0.9
USDJPY 0.9 1.4 1.9 1.4 1.5 2.6 0.4 0.5 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 8.7 7.8 8.1 7.8 4.0 4.0 4.4 4.3 3.7
AUDCHF 6.2 5.1 5.0 5.2 5.6 5.2 2.9 2.9 2.9 2.9 2.9
AUDJPY 5.0 5.8 6.2 4.8 5.6 5.7 3.7 3.6 3.7 3.4 3.5
AUDNZD 8.6 7.4 8.2 7.1 8.4 5.8 5.0 5.1 5.2 5.0 5.0
AUDUSD 5.5 2.4 2.8 3.0 4.1 2.4 1.9 2.0 1.6 1.6 1.7
CADCHF 6.0 5.8 6.5 6.0 5.5 6.0 3.1 2.7 2.7 2.7 2.7
CADJPY 5.8 7.1 6.9 6.0 5.9 5.9 3.6 3.4 3.6 3.6 3.5
CHFJPY 7.1 6.9 6.5 5.9 6.1 6.9 4.1 3.5 4.3 4.1 4.0
EURAUD 9.5 5.4 6.3 6.2 7.4 3.3 3.2 2.9 2.9 2.8 2.8
EURCAD 10.0 9.8 10.0 10.0 8.7 8.4 4.5 4.0 4.4 3.9 4.0
EURCHF 6.5 6.6 6.1 6.3 8.5 6.5 4.1 3.5 4.0 4.0 3.9
EURGBP 5.5 5.3 4.0 4.8 5.1 3.0 2.7 2.0 2.7 2.7 2.2
EURJPY 3.4 5.0 5.3 6.0 5.4 4.3 2.6 2.7 2.6 2.6 2.6
EURNZD 11.8 6.4 6.7 7.6 9.3 7.4 3.9 3.1 3.8 3.5 3.6
EURUSD 1.8 2.1 2.4 3.9 2.7 2.3 2.0 1.9 2.1 1.9 2.1
GBPAUD 13.5 10.6 12.1 9.2 10.8 7.9 4.2 3.8 4.0 4.2 3.9
GBPCAD 12.5 12.5 12.5 11.8 10.8 9.4 3.9 3.3 3.4 3.4 3.6
GBPCHF 10.0 10.0 10.0 9.4 8.6 7.7 5.3 4.9 4.3 4.7 4.7
GBPJPY 7.1 7.1 6.4 5.1 3.4 3.5 4.2 4.1 3.6 3.7 3.5
GBPNZD 20.4 11.4 11.6 8.2 12.1 7.9 6.7 4.4 4.0 4.3 4.5
GBPUSD 7.0 6.1 5.0 5.0 4.7 2.8 3.2 3.0 2.4 2.4 2.8
NZDCAD 9.8 6.0 6.9 6.3 6.7 6.1 3.2 3.1 3.0 3.2 3.1
NZDCHF 4.9 5.3 4.6 4.9 5.6 4.9 2.9 2.9 2.5 3.0 2.7
NZDJPY 6.5 5.5 5.1 4.5 6.2 4.6 3.8 3.6 3.3 3.6 3.6
NZDUSD 4.0 2.5 1.7 1.6 3.8 2.4 2.0 1.8 1.9 1.9 1.6
USDCAD 6.0 7.0 6.6 4.5 4.9 7.7 2.6 1.8 2.3 2.1 1.8
USDCHF 4.0 3.7 3.0 3.3 3.7 3.5 2.1 1.8 1.9 2.1 1.9
USDJPY 2.4 4.5 3.9 2.6 3.4 2.5 2.3 2.4 2.3 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.2 5.7 5.6 5.6 4.4 1.2 1.2 1.7 1.3 1.1
AUDCHF 3.2 4.2 4.7 4.3 3.2 4.6 1.3 1.2 1.3 1.2 1.4
AUDJPY 4.1 4.1 4.2 3.4 4.1 4.0 1.5 1.1 0.8 1.2 1.0
AUDNZD 3.2 6.1 4.7 5.4 5.9 3.5 2.0 1.9 1.5 1.8 1.9
AUDUSD 2.3 1.4 1.3 2.1 2.9 1.9 0.6 0.8 0.9 0.7 0.7
CADCHF 3.7 4.5 5.9 6.1 4.8 4.9 1.8 1.5 1.7 1.7 1.7
CADJPY 3.0 4.2 3.4 3.3 3.7 3.7 1.5 1.5 1.6 1.5 1.4
CHFJPY 3.5 4.1 7.6 7.2 7.3 7.6 2.0 1.8 1.9 1.9 1.9
EURAUD 7.1 4.9 7.9 7.1 6.7 4.2 2.2 1.8 2.4 1.8 2.2
EURCAD 6.4 5.9 7.0 9.6 5.3 4.5 1.7 1.3 1.0 1.7 1.4
EURCHF 2.9 4.0 3.0 3.3 5.0 3.6 1.4 1.1 1.3 1.9 1.6
EURGBP 3.2 3.5 3.2 3.5 3.1 2.9 1.2 1.2 1.1 0.9 1.6
EURJPY 1.0 4.2 2.5 4.0 3.4 1.7 0.7 1.0 0.9 1.2 0.7
EURNZD 10.5 5.7 9.5 8.9 10.5 6.5 3.6 3.8 3.3 4.0 3.8
EURUSD 0.9 1.1 1.5 1.9 1.2 1.7 0.6 0.8 0.7 0.7 0.8
GBPAUD 12.8 9.5 9.7 9.4 9.2 10.8 2.9 3.4 3.0 3.4 3.4
GBPCAD 17.5 12.4 13.4 11.9 8.4 12.0 2.7 2.5 2.3 2.7 2.3
GBPCHF 6.5 7.4 8.1 7.7 6.6 5.9 2.0 1.9 1.7 1.8 1.9
GBPJPY 5.4 7.0 8.1 6.1 5.1 5.0 1.5 1.6 1.4 1.7 1.8
GBPNZD 13.7 14.9 16.5 14.2 12.7 12.6 4.1 4.8 3.6 4.0 4.4
GBPUSD 4.4 3.0 2.9 3.2 2.9 3.3 0.9 0.5 1.1 0.9 1.0
NZDCAD 5.7 5.5 5.2 5.9 5.6 6.3 2.3 2.0 1.8 1.9 2.0
NZDCHF 3.9 5.6 5.4 4.5 5.0 4.7 1.6 1.6 1.7 1.8 1.9
NZDJPY 2.6 4.4 4.1 3.5 4.8 4.4 1.4 1.6 1.5 1.5 1.6
NZDUSD 2.7 2.8 2.8 3.1 3.8 3.4 1.3 1.4 1.6 1.6 1.3
USDCAD 6.8 5.7 4.8 5.0 2.8 4.8 1.3 0.6 0.9 0.9 1.0
USDCHF 2.7 2.2 3.2 2.6 4.8 4.5 0.9 0.9 1.1 1.2 1.2
USDJPY 0.3 1.0 1.1 1.2 1.2 2.2 0.7 0.6 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.5 10.6 10.8 9.9 9.6 9.9 4.2 4.0 3.8 3.5 3.5
AUDCHF 8.3 11.0 9.5 8.2 8.2 10.1 5.0 4.4 4.4 4.6 4.3
AUDJPY 7.1 6.3 6.7 3.8 3.9 5.2 3.1 2.6 2.7 2.3 2.3
AUDNZD 6.5 7.7 9.7 10.2 10.3 9.4 3.9 3.9 3.4 3.1 3.1
AUDUSD 6.0 3.8 4.8 3.7 3.3 4.8 2.8 2.5 2.4 2.6 2.6
CADCHF - - - - - - - - - - -
CADJPY 10.4 11.1 9.1 7.7 7.5 10.4 3.5 3.5 3.6 3.0 3.2
CHFJPY 5.9 15.0 12.2 10.7 10.7 11.3 4.3 3.4 3.6 3.7 3.6
EURAUD 22.4 8.3 12.3 16.4 13.8 12.1 4.4 3.8 4.4 4.1 3.9
EURCAD 17.1 12.3 12.7 13.3 9.5 10.6 3.6 2.8 3.6 3.1 3.0
EURCHF 4.1 5.5 3.9 6.8 5.5 5.0 2.1 1.7 2.0 2.6 2.2
EURGBP 5.5 4.5 4.1 5.3 5.4 3.7 2.5 2.5 2.8 2.8 2.7
EURJPY 2.7 9.1 5.1 5.5 6.9 6.8 2.1 2.3 1.6 2.2 2.4
EURNZD 20.6 9.5 13.9 14.3 19.4 13.0 9.8 7.7 7.4 7.6 6.0
EURUSD 1.4 1.6 1.3 2.5 1.9 1.8 1.5 1.6 1.6 1.6 1.7
GBPAUD 45.2 28.4 25.3 23.5 20.7 19.6 8.2 7.3 7.7 7.4 8.3
GBPCAD 34.4 29.8 28.6 21.9 14.6 18.5 8.5 7.1 6.7 5.9 6.1
GBPCHF 25.0 27.4 26.4 20.5 16.7 13.6 5.8 6.2 5.5 4.9 6.1
GBPJPY 15.2 13.5 8.0 9.0 7.6 9.0 4.8 4.2 4.1 4.0 4.0
GBPNZD 46.4 28.7 24.7 27.7 32.0 23.7 13.8 9.6 8.7 9.2 8.4
GBPUSD 6.4 5.5 1.0 3.5 4.2 3.5 2.2 1.9 1.9 2.0 2.0
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.3 4.0 4.4 3.2 5.2 4.0 1.8 1.8 1.5 1.5 1.6
NZDUSD 6.2 3.7 2.9 3.3 4.2 3.4 2.7 2.4 2.5 2.5 2.5
USDCAD 6.2 8.6 9.3 6.9 5.3 7.4 2.3 1.9 2.1 1.9 2.0
USDCHF 3.4 7.7 5.3 7.2 6.8 6.6 2.7 2.3 2.4 2.7 2.3
USDJPY 2.0 4.1 4.0 2.2 3.0 3.9 1.8 1.7 1.7 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 5.1 5.9 5.0 5.3 4.9 1.2 1.2 1.6 1.4 0.9
AUDCHF 4.4 3.7 3.2 3.4 3.7 2.5 1.1 1.1 1.1 1.1 1.0
AUDJPY 2.2 3.0 3.4 2.0 2.5 3.0 0.9 0.8 0.9 0.6 0.6
AUDNZD 4.8 3.8 4.2 2.6 4.6 2.0 1.3 1.3 1.4 1.1 1.2
AUDUSD 4.2 1.0 1.4 1.6 2.7 1.0 0.5 0.6 0.2 0.4 0.3
CADCHF 4.2 4.5 4.7 4.2 3.7 4.2 1.3 0.9 0.9 0.9 0.9
CADJPY 3.0 4.3 3.9 3.2 3.1 4.5 0.8 0.6 0.8 0.8 0.7
CHFJPY 4.3 5.1 3.7 2.8 3.5 4.7 1.3 0.7 1.5 1.3 1.2
EURAUD 8.1 4.0 3.9 5.5 6.0 2.9 1.7 1.5 1.5 1.7 1.3
EURCAD 7.3 7.0 8.0 7.6 5.9 5.5 1.7 1.2 1.7 1.1 1.1
EURCHF 3.0 3.8 3.3 3.5 5.7 3.9 1.2 0.7 1.2 1.2 1.1
EURGBP 3.5 3.5 2.2 2.9 3.3 1.7 0.9 0.2 0.9 0.8 0.4
EURJPY 0.4 2.6 3.2 2.7 2.5 1.7 0.2 0.3 0.2 0.2 0.2
EURNZD 10.0 4.6 4.8 5.8 7.5 5.7 2.1 1.3 2.0 1.7 1.8
EURUSD 0.2 0.5 0.8 2.3 1.1 0.8 0.2 0.4 0.5 0.3 0.5
GBPAUD 13.5 8.8 10.4 7.5 9.0 5.8 2.1 2.0 2.3 2.5 2.0
GBPCAD 12.5 12.0 12.5 10.0 9.0 7.2 2.1 1.5 1.6 1.6 2.1
GBPCHF 8.2 7.8 7.2 6.6 5.8 5.0 2.5 2.0 1.5 1.9 1.9
GBPJPY 4.7 4.7 4.0 3.2 1.0 1.4 2.2 1.7 1.2 1.3 1.1
GBPNZD 18.6 9.6 9.8 6.2 10.3 5.9 4.7 2.6 2.2 2.5 2.7
GBPUSD 5.0 4.1 3.0 2.3 2.7 0.3 1.1 1.0 0.2 0.4 0.8
NZDCAD 8.0 4.2 5.1 4.5 4.9 4.6 1.4 1.3 1.2 1.4 1.3
NZDCHF 3.1 3.5 2.8 3.0 3.8 3.1 1.1 1.1 0.7 1.2 0.9
NZDJPY 3.7 2.7 2.3 1.3 3.4 2.1 1.0 0.8 0.5 0.7 0.7
NZDUSD 2.6 1.1 0.3 0.2 2.4 1.1 0.6 0.3 0.5 0.4 0.2
USDCAD 4.4 5.4 5.0 2.9 3.3 6.1 1.0 0.2 0.4 0.4 0.2
USDCHF 2.4 2.1 1.4 1.7 2.1 2.6 0.5 0.2 0.3 0.5 0.3
USDJPY 0.4 2.5 0.9 0.5 1.4 0.2 0.4 0.2 0.3 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 5.4 5.9 5.8 5.8 4.7 1.5 1.4 1.9 1.5 1.4
AUDCHF 3.4 4.4 4.9 4.5 3.4 4.7 1.5 1.4 1.5 1.4 1.6
AUDJPY 3.8 3.8 3.9 3.1 3.8 3.7 1.0 0.8 0.4 0.9 0.7
AUDNZD 2.9 5.8 4.4 5.1 5.6 3.2 1.7 1.6 1.2 1.6 1.7
AUDUSD 2.1 1.2 1.1 1.9 2.7 1.7 0.4 0.6 0.7 0.6 0.5
CADCHF 3.5 4.3 5.7 5.9 4.6 4.7 1.6 1.3 1.5 1.5 1.5
CADJPY 2.8 4.0 3.2 3.1 3.5 3.7 1.3 1.3 1.4 1.3 1.2
CHFJPY 3.1 3.7 7.2 6.8 6.9 6.4 1.6 1.2 1.5 1.5 1.4
EURAUD 7.3 6.0 8.1 7.3 6.9 3.7 2.4 2.0 2.5 2.4 2.2
EURCAD 6.4 6.9 7.0 9.6 5.3 4.5 1.7 1.3 1.0 1.7 1.4
EURCHF 2.8 3.9 2.9 3.2 4.8 3.5 1.3 1.0 1.7 1.8 1.5
EURGBP 2.9 4.2 2.9 3.2 2.8 2.8 1.0 1.0 0.8 0.6 1.3
EURJPY 1.0 4.0 2.3 3.9 3.2 1.5 0.5 0.6 0.7 1.0 0.5
EURNZD 10.6 4.9 9.6 8.1 10.6 5.6 3.7 3.8 3.4 4.1 3.8
EURUSD 0.6 0.9 1.2 1.6 0.9 1.2 0.3 0.5 0.4 0.4 0.5
GBPAUD 13.3 10.0 10.2 9.9 9.7 11.3 3.4 3.9 3.5 3.9 3.9
GBPCAD 18.0 12.9 13.9 12.4 8.9 12.6 3.4 3.0 3.0 3.2 2.9
GBPCHF 7.1 8.0 8.7 8.3 7.2 6.5 2.6 2.5 2.0 2.4 2.5
GBPJPY 5.3 7.0 8.1 6.1 5.1 5.0 1.9 1.6 1.8 1.7 1.8
GBPNZD 14.6 15.8 17.4 15.1 13.6 13.5 5.0 5.6 4.2 4.9 5.3
GBPUSD 4.2 2.9 2.8 3.1 2.8 3.2 0.8 0.4 1.0 0.8 0.9
NZDCAD 6.3 6.1 5.8 6.5 6.2 6.9 2.9 2.6 2.4 2.5 2.6
NZDCHF 4.2 5.9 5.7 4.8 5.3 5.2 1.9 1.9 1.9 2.1 2.2
NZDJPY 2.5 4.3 4.0 3.8 4.7 4.3 1.3 1.5 1.4 1.4 1.5
NZDUSD 2.3 2.1 2.4 2.3 3.4 3.0 0.9 1.0 0.8 1.2 0.9
USDCAD 6.5 5.4 5.3 4.7 2.3 4.5 1.0 0.3 0.6 0.6 0.7
USDCHF 2.3 1.8 2.8 2.2 4.4 4.2 0.5 0.6 0.7 0.8 0.8
USDJPY 0.9 1.8 1.9 1.6 1.4 2.6 0.4 0.3 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 5.0 5.5 5.4 5.4 4.2 1.0 1.0 1.5 1.0 0.9
AUDCHF 2.9 3.9 4.4 4.0 2.9 4.2 1.0 0.8 1.0 0.9 1.1
AUDJPY 3.7 3.7 3.7 3.0 3.7 3.6 0.9 0.7 0.6 0.6 0.6
AUDNZD 2.7 5.6 4.2 4.9 5.4 3.0 1.5 1.4 1.3 0.9 1.4
AUDUSD 2.0 1.1 1.0 1.8 2.6 1.6 0.3 0.5 0.6 0.3 0.4
CADCHF 3.5 4.3 5.7 5.9 4.6 4.7 1.6 1.3 1.5 1.5 1.5
CADJPY 2.5 3.7 4.2 2.9 3.2 3.4 1.0 1.0 1.1 1.0 0.9
CHFJPY 2.9 3.5 7.5 6.7 6.7 6.2 1.4 1.0 1.3 1.2 1.2
EURAUD 6.6 5.3 7.4 6.6 6.2 3.0 1.7 1.3 1.8 1.2 1.7
EURCAD 6.1 6.6 6.7 9.3 5.0 4.1 1.4 1.0 0.7 1.2 1.1
EURCHF 2.4 3.6 2.6 2.9 4.5 3.2 1.0 0.8 1.4 1.5 1.2
EURGBP 2.9 3.1 2.8 3.1 2.7 2.5 0.9 0.8 0.7 0.7 1.2
EURJPY 0.9 3.9 2.2 3.8 3.1 1.4 0.4 0.6 0.5 0.4 0.4
EURNZD 10.0 4.3 9.0 7.5 10.0 5.0 3.3 3.2 2.8 3.1 3.2
EURUSD 1.1 0.8 1.1 1.5 0.8 1.2 0.2 0.4 0.3 0.2 0.4
GBPAUD 10.0 9.0 9.2 8.9 8.7 10.0 2.4 2.9 2.5 2.5 2.9
GBPCAD 10.0 8.0 10.0 10.0 8.1 10.0 2.4 2.2 2.2 2.4 2.1
GBPCHF 6.1 7.0 7.7 7.3 6.2 5.5 1.6 1.5 1.0 1.4 1.5
GBPJPY 5.0 6.6 7.7 6.0 4.6 5.4 1.1 1.2 1.4 1.1 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.6 4.3 2.8 3.5 3.9
GBPUSD 4.0 2.6 2.5 2.8 2.5 3.2 0.5 0.2 0.7 0.6 0.6
NZDCAD 5.3 5.1 4.8 5.5 5.2 5.9 1.9 1.6 1.4 1.4 1.6
NZDCHF 3.7 5.4 5.2 4.3 4.8 4.5 1.4 1.4 1.4 1.6 1.7
NZDJPY 2.2 4.0 3.7 3.5 4.4 4.0 1.0 1.2 1.1 1.1 1.2
NZDUSD 2.0 1.8 2.1 2.0 3.1 1.0 0.6 0.7 0.5 0.9 0.6
USDCAD 6.4 5.2 5.2 4.6 2.2 4.4 0.9 0.2 0.5 0.5 0.6
USDCHF 2.3 1.8 2.8 2.2 4.4 4.2 0.5 0.6 0.7 0.8 0.8
USDJPY 0.9 1.8 1.9 1.6 1.3 2.6 0.3 0.3 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 - - - - - - - - - -
AUDCHF 6.8 - - - - - - - - - -
AUDJPY 2.9 - - - - - - - - - -
AUDNZD 8.0 - - - - - - - - - -
AUDUSD 1.7 - - - - - - - - - -
CADCHF 7.5 - - - - - - - - - -
CADJPY 4.3 - - - - - - - - - -
CHFJPY 5.2 - - - - - - - - - -
EURAUD 6.9 - - - - - - - - - -
EURCAD 9.0 - - - - - - - - - -
EURCHF 6.5 - - - - - - - - - -
EURGBP 4.2 - - - - - - - - - -
EURJPY 1.0 - - - - - - - - - -
EURNZD 9.1 - - - - - - - - - -
EURUSD 0.0 - - - - - - - - - -
GBPAUD 15.9 - - - - - - - - - -
GBPCAD 16.9 - - - - - - - - - -
GBPCHF 7.4 7.3 - - - - - - - - -
GBPJPY 4.5 - - - - - - - - - -
GBPNZD 16.1 - - - - - - - - - -
GBPUSD 4.1 - - - - - - - - - -
NZDCAD 8.0 - - - - - - - - - -
NZDCHF 6.0 - - - - - - - - - -
NZDJPY 5.2 - - - - - - - - - -
NZDUSD 2.8 - - - - - - - - - -
USDCAD 4.0 - - - - - - - - - -
USDCHF 4.3 - - - - - - - - - -
USDJPY 0.1 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 4.5 4.3 3.5 2.8 4.0 1.8 1.2 1.7 1.8 1.6
AUDCHF 4.9 4.7 4.8 4.7 5.0 6.3 1.9 1.8 1.6 1.9 1.6
AUDJPY 2.4 2.3 3.0 2.4 2.7 2.6 1.1 1.3 0.9 1.1 1.0
AUDNZD 2.0 2.5 6.3 4.0 7.2 3.2 1.9 2.3 1.6 1.8 1.5
AUDUSD 3.5 2.1 3.0 3.4 3.1 2.9 1.1 0.9 0.9 1.1 1.0
CADCHF 4.6 3.8 4.0 4.7 3.7 4.8 1.9 1.6 1.5 1.6 1.8
CADJPY 2.7 3.7 4.0 3.4 3.2 3.5 1.4 1.0 1.1 1.2 1.0
CHFJPY 4.6 4.2 5.1 4.0 5.7 5.8 1.6 1.1 1.1 1.3 1.4
EURAUD 6.6 3.5 6.2 5.4 5.4 6.0 2.9 2.3 2.9 2.7 2.4
EURCAD 5.7 8.7 5.1 7.8 4.9 3.3 2.6 1.7 2.0 2.4 1.9
EURCHF 1.6 2.0 3.0 3.2 3.0 2.1 0.7 0.9 1.7 1.3 1.1
EURGBP 2.6 1.8 2.7 1.4 1.5 1.7 0.7 0.5 0.6 0.9 0.9
EURJPY 1.5 2.3 2.4 2.3 2.9 2.3 0.8 1.1 0.9 0.7 1.0
EURNZD 10.9 5.8 9.3 7.3 9.6 4.3 4.7 2.6 3.2 3.4 2.9
EURUSD 0.5 0.6 0.5 0.9 1.2 1.1 0.4 0.6 0.7 0.4 0.5
GBPAUD 16.6 6.5 6.5 6.5 8.5 9.6 3.0 1.6 1.8 1.9 1.1
GBPCAD 19.2 14.3 15.5 14.1 9.6 9.2 2.9 1.8 1.9 2.4 2.5
GBPCHF 7.3 7.3 7.9 8.0 5.5 3.8 1.8 1.5 1.4 1.4 1.4
GBPJPY 4.8 7.0 4.6 4.2 5.0 3.7 1.9 1.6 1.4 1.3 1.4
GBPNZD 17.8 18.1 13.8 13.2 13.3 10.1 3.8 2.9 3.0 2.5 2.2
GBPUSD 5.3 4.0 1.9 1.7 2.1 1.9 0.7 0.8 0.7 1.0 1.0
NZDCAD 6.9 5.0 3.9 4.2 5.2 3.4 2.3 1.5 1.6 1.8 1.6
NZDCHF 4.2 6.6 5.7 4.7 5.3 5.6 1.6 1.8 1.8 2.0 1.7
NZDJPY 4.0 2.5 2.5 1.5 3.4 2.6 1.5 1.2 1.4 1.6 1.0
NZDUSD 4.8 2.7 2.2 1.9 2.7 2.7 0.7 1.7 1.7 1.5 1.6
USDCAD 5.9 4.6 6.2 6.0 3.5 2.0 1.7 1.1 1.2 1.3 1.4
USDCHF 2.6 2.2 3.0 2.0 2.8 3.1 1.2 1.2 1.2 1.0 1.1
USDJPY 1.1 1.6 1.9 0.8 1.0 1.8 0.8 0.7 0.5 0.7 0.5

※時刻はサーバータイム、単位はpips

  

2020年10月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.9 7.5 8.5 8.5 7.5 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.3 6.3 6.5 6.2 5.3 5.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.8 5.7 5.4 4.8 4.9 4.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.3 11.4 12.2 9.2 8.7 8.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.6 4.5 4.4 4.2 4.1 2.9 1.1 1.1 1.1 1.1 1.1
CADCHF 5.5 4.7 5.9 6.2 5.8 5.2 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 4.7 5.6 5.3 5.3 3.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.8 8.6 7.3 7.2 6.7 9.1 2.5 2.5 2.5 2.5 2.5
EURAUD 21.6 9.8 11.9 11.8 10.7 11.1 2.9 2.9 2.9 2.9 2.9
EURCAD 9.8 8.8 10.8 12.5 11.9 9.9 3.3 3.3 3.3 3.3 3.3
EURCHF 7.0 6.0 5.1 4.7 3.9 5.6 2.3 2.0 2.0 2.0 2.0
EURGBP 7.6 6.1 12.5 6.5 5.4 6.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.2 8.3 5.8 3.7 4.8 6.0 1.8 1.8 1.8 1.8 1.8
EURNZD 15.3 14.1 14.1 22.6 16.9 15.6 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 4.2 3.6 4.3 3.2 2.7 0.9 0.9 - 0.9 0.9
GBPAUD 39.6 17.2 27.8 20.9 16.2 17.1 3.4 3.2 3.2 3.7 3.3
GBPCAD 17.7 15.6 27.3 19.7 14.5 15.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.3 10.4 22.9 12.0 9.0 15.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.4 6.7 16.3 9.2 7.5 8.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 17.6 13.9 37.0 32.1 21.2 22.2 5.2 5.2 5.2 5.2 5.4
GBPUSD 6.8 4.5 11.9 8.0 6.1 9.0 1.6 1.6 1.7 1.6 1.7
NZDCAD 6.7 6.5 6.5 11.4 8.4 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.0 9.3 7.2 8.6 7.3 6.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.0 3.8 3.8 7.1 6.9 5.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.7 3.3 3.3 5.6 4.3 4.2 1.8 1.8 1.8 1.8 1.8
USDCAD 6.2 3.9 6.4 6.8 6.3 5.0 2.0 2.0 2.0 2.0 2.0
USDCHF 5.6 4.5 4.3 4.7 3.8 4.1 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 2.7 3.2 3.3 3.8 3.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 2.8 4.4 4.4 4.7 4.5 1.7 0.8 1.5 1.5 1.0
AUDCHF 7.2 2.9 4.1 4.5 5.0 5.2 1.8 1.4 1.3 1.5 1.5
AUDJPY 5.3 2.8 2.9 4.2 4.3 3.8 1.0 0.8 0.7 0.8 0.7
AUDNZD 5.7 7.2 8.1 7.9 8.6 6.4 1.6 1.1 1.0 0.9 0.8
AUDUSD 7.0 2.2 2.1 2.5 3.0 2.3 0.6 0.5 0.6 0.6 0.6
CADCHF 4.6 4.6 5.4 5.2 5.1 7.4 2.0 1.6 1.8 1.7 1.5
CADJPY 3.5 3.8 3.3 4.7 3.8 4.5 1.4 0.9 0.9 0.9 0.9
CHFJPY 5.2 - 5.8 6.5 6.4 7.6 2.0 1.0 1.4 1.3 1.2
EURAUD 23.0 8.7 4.9 7.6 9.1 11.1 2.4 1.3 1.6 1.5 1.2
EURCAD 5.7 7.2 8.2 9.1 8.5 8.3 3.0 1.3 1.8 1.7 1.6
EURCHF 4.9 4.0 4.6 3.9 4.7 5.8 1.7 0.9 1.4 1.1 1.0
EURGBP 5.9 3.0 12.8 5.1 5.0 7.2 1.6 1.1 1.7 0.9 0.9
EURJPY 2.5 3.8 3.2 3.4 5.0 6.3 0.8 1.2 1.1 0.8 1.0
EURNZD 17.1 15.8 15.9 19.4 19.2 13.2 4.0 3.4 3.1 3.2 2.8
EURUSD 2.2 2.1 2.8 2.9 2.5 3.3 0.6 0.3 0.4 0.3 0.2
GBPAUD 26.9 14.5 29.6 14.6 14.6 15.7 3.8 3.1 4.0 4.1 3.9
GBPCAD 12.3 9.1 27.3 13.8 12.8 13.8 4.0 3.0 4.2 3.7 4.0
GBPCHF 10.3 - 21.8 8.2 9.1 11.2 2.8 1.9 2.8 2.6 2.3
GBPJPY 5.8 6.7 17.3 8.5 8.0 7.3 2.4 1.8 2.2 2.1 1.7
GBPNZD 18.9 15.5 34.6 22.5 23.5 16.6 4.5 4.7 4.9 5.1 4.5
GBPUSD 4.9 3.4 16.7 6.3 5.5 5.6 1.1 1.3 1.9 1.2 1.6
NZDCAD 7.9 5.9 7.7 10.8 8.3 6.3 1.8 1.6 2.0 1.9 1.5
NZDCHF 5.0 5.1 3.9 7.6 6.6 5.5 1.9 1.8 1.8 1.5 1.6
NZDJPY 5.0 4.6 4.8 8.2 7.6 4.7 1.4 1.4 1.1 0.9 1.1
NZDUSD 4.4 4.3 4.3 6.1 2.8 2.6 1.4 0.7 1.0 0.7 0.6
USDCAD 3.3 2.8 4.7 5.4 4.7 4.1 1.2 0.6 0.8 1.0 0.7
USDCHF 3.3 3.5 4.1 4.4 3.8 4.4 1.2 0.6 0.7 0.4 0.5
USDJPY 2.5 2.4 2.7 3.2 2.8 2.8 0.6 0.4 0.7 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.6 9.1 9.3 9.3 10.6 4.5 3.8 4.0 3.9 4.0
AUDCHF 9.5 5.8 5.6 5.0 5.7 7.5 3.2 2.8 3.2 3.0 2.8
AUDJPY 9.3 6.3 7.6 5.4 7.7 6.2 3.7 3.5 3.8 3.8 3.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.6 5.1 5.0 5.0 4.8
AUDUSD 8.8 5.8 5.7 4.8 5.7 4.7 1.9 1.8 1.9 2.0 1.7
CADCHF 4.7 4.5 5.8 6.2 5.1 4.3 2.5 2.9 3.1 2.9 2.9
CADJPY 5.8 5.5 7.0 6.1 6.8 9.3 4.0 3.4 3.7 3.6 3.6
CHFJPY 8.7 8.6 8.9 8.6 8.9 9.4 5.0 4.5 4.1 4.1 4.2
EURAUD 10.0 10.0 10.0 9.2 10.0 10.1 4.0 2.7 2.8 3.1 3.1
EURCAD 10.0 9.9 10.0 9.5 8.7 12.9 5.5 4.2 4.4 4.7 4.1
EURCHF 10.0 9.7 9.3 7.0 9.3 7.5 4.0 4.2 4.1 3.5 3.5
EURGBP 9.6 7.5 10.0 8.7 6.6 8.0 3.6 2.8 2.9 2.8 2.9
EURJPY 7.3 6.7 7.0 7.3 8.5 7.5 2.9 3.2 3.5 3.2 3.1
EURNZD 10.7 10.7 10.7 10.7 10.7 15.4 4.5 4.2 3.4 3.9 4.0
EURUSD 3.6 3.8 4.6 4.3 4.1 4.0 2.3 1.9 1.9 2.2 1.9
GBPAUD 13.1 13.1 13.1 13.1 13.1 13.9 5.0 5.0 5.8 4.3 6.0
GBPCAD 12.6 11.6 12.6 12.6 13.0 13.2 4.7 4.9 6.0 4.1 6.1
GBPCHF 10.0 10.0 10.0 10.0 9.5 10.0 5.0 4.3 5.3 4.6 5.7
GBPJPY 9.7 7.1 10.0 10.0 9.9 10.6 5.0 4.9 5.1 4.2 4.2
GBPNZD 20.6 20.6 20.6 20.6 20.6 19.0 4.9 6.6 6.4 4.5 7.4
GBPUSD 10.0 9.2 10.0 9.6 8.8 10.6 3.0 3.0 3.5 3.0 3.6
NZDCAD 10.0 9.3 10.0 10.0 10.0 8.2 3.1 2.8 3.0 3.2 3.2
NZDCHF 7.5 7.5 6.8 7.6 7.5 8.0 3.2 3.1 2.5 2.9 3.0
NZDJPY 9.1 8.2 9.2 8.5 9.6 7.1 4.0 4.0 3.6 3.6 3.9
NZDUSD 7.4 6.9 5.1 4.9 1.7 5.4 2.1 2.0 1.6 1.9 2.1
USDCAD 4.3 4.4 7.0 5.0 5.1 12.6 2.5 1.8 2.1 2.5 2.0
USDCHF 5.1 5.5 5.8 5.6 6.0 6.6 2.6 2.0 2.4 2.0 2.2
USDJPY 5.1 - 5.7 5.5 6.1 6.4 2.6 2.2 2.4 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 4.7 6.2 5.7 5.1 5.8 1.5 1.0 1.5 1.5 1.2
AUDCHF 7.1 5.0 5.4 4.6 5.1 4.9 1.7 1.4 1.5 1.6 1.4
AUDJPY 5.6 5.4 4.8 4.5 4.6 3.7 1.3 1.1 1.0 1.1 0.9
AUDNZD 5.9 7.9 8.4 8.1 9.0 6.1 1.8 1.6 1.1 1.2 1.1
AUDUSD 7.0 4.1 4.1 3.4 3.3 2.5 0.7 0.6 0.6 0.7 0.6
CADCHF 4.8 4.8 5.7 5.6 5.9 11.0 2.2 1.8 2.1 1.9 1.7
CADJPY 4.1 4.4 4.0 5.3 4.4 5.1 1.7 1.5 1.5 1.6 1.4
CHFJPY 5.9 - 6.5 7.2 7.1 9.1 2.7 1.7 2.1 2.0 1.9
EURAUD 23.3 8.7 10.4 8.4 8.6 11.9 2.5 1.7 2.0 1.8 1.5
EURCAD 6.0 7.3 8.3 9.2 8.6 8.2 3.0 1.4 1.8 1.8 1.7
EURCHF 5.2 4.3 5.3 4.2 5.9 7.6 1.9 1.5 1.7 1.4 1.3
EURGBP 6.1 3.2 10.4 5.5 5.2 7.4 1.9 1.6 1.9 1.1 1.3
EURJPY 5.0 4.5 6.0 3.6 5.0 6.3 1.1 1.4 1.1 1.0 1.1
EURNZD 17.9 16.6 16.6 19.9 18.3 13.8 5.4 4.1 1.9 3.8 3.9
EURUSD 2.5 2.4 3.3 3.2 3.1 3.7 1.1 0.6 0.6 0.6 0.5
GBPAUD 27.2 13.7 30.3 14.9 14.9 15.4 4.1 3.4 3.7 4.4 3.9
GBPCAD 12.4 9.2 29.3 14.0 13.2 14.6 4.1 3.1 4.1 3.8 4.3
GBPCHF 10.6 - 21.8 8.6 9.1 10.6 2.9 1.9 2.7 2.6 2.2
GBPJPY 7.7 6.7 10.4 8.8 8.3 8.3 2.9 2.1 2.3 2.4 1.9
GBPNZD 20.1 16.1 35.0 28.3 24.9 19.7 4.8 5.0 5.0 5.4 5.1
GBPUSD 6.8 3.4 17.0 6.9 6.0 6.9 1.4 1.6 2.1 1.5 1.8
NZDCAD 8.3 6.6 8.1 11.4 9.1 11.1 2.2 2.0 1.5 2.2 2.1
NZDCHF 5.4 5.3 4.2 8.0 6.9 5.7 2.2 1.9 1.6 1.9 1.8
NZDJPY 5.4 5.2 5.2 8.6 7.2 5.2 2.1 1.8 1.3 1.3 1.5
NZDUSD 5.2 4.8 4.8 6.6 4.5 4.1 1.9 1.2 1.4 1.2 1.1
USDCAD 3.4 2.9 4.8 5.5 5.0 5.7 1.4 1.1 0.8 1.0 0.8
USDCHF 3.6 3.8 4.4 4.6 4.2 4.9 1.4 0.9 1.0 0.8 0.8
USDJPY 2.0 - 1.6 2.5 2.4 2.1 0.7 0.6 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.0 12.1 12.4 12.4 11.8 14.6 4.6 3.8 4.2 3.9 3.8
AUDCHF 15.9 15.1 10.5 10.4 9.3 12.8 6.3 4.8 4.7 4.9 4.9
AUDJPY 11.8 6.7 7.2 7.3 7.4 6.8 2.6 2.6 2.6 2.6 2.3
AUDNZD 27.7 18.8 19.6 19.4 14.3 10.1 5.0 4.3 3.8 4.2 3.6
AUDUSD 12.6 - 6.6 5.6 6.8 5.4 2.5 2.6 2.7 2.8 2.6
CADCHF - - - - - - - - - - -
CADJPY 8.3 7.3 9.4 11.2 10.6 20.0 4.9 3.3 3.5 3.7 3.3
CHFJPY 12.2 12.1 10.5 10.3 9.6 15.8 6.2 4.4 5.1 4.4 4.3
EURAUD 23.6 23.6 23.6 22.3 18.9 20.5 4.7 3.8 4.1 4.5 4.0
EURCAD 11.6 10.2 17.2 17.3 16.4 34.4 5.2 3.1 3.4 3.4 3.6
EURCHF 8.2 8.4 7.0 5.6 5.6 8.9 3.1 2.1 2.8 2.3 2.1
EURGBP 9.5 7.4 13.9 9.4 6.2 7.3 3.5 3.9 4.2 3.1 3.8
EURJPY 12.8 13.6 8.8 9.5 7.3 10.2 2.7 2.6 2.7 2.7 2.4
EURNZD 32.9 31.2 35.1 35.1 32.3 23.8 8.3 6.9 6.5 7.6 8.1
EURUSD 3.6 3.4 3.4 4.0 3.4 3.8 1.7 1.6 1.6 1.6 1.5
GBPAUD 54.4 38.4 54.4 35.5 37.1 37.6 8.5 10.3 10.2 9.8 11.0
GBPCAD 34.8 24.0 41.4 28.7 25.4 36.0 7.9 7.9 9.6 9.0 8.6
GBPCHF 33.2 24.9 33.2 33.0 - 30.1 7.8 7.7 8.0 7.1 7.2
GBPJPY 18.9 15.4 27.1 13.9 11.5 13.5 6.1 5.4 5.2 5.1 5.8
GBPNZD 55.7 48.5 56.0 42.2 48.8 43.4 13.7 12.9 10.9 13.7 14.2
GBPUSD 9.0 6.1 17.9 8.7 4.6 5.8 2.8 2.8 3.2 3.1 3.2
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.4 5.7 6.2 7.3 6.6 5.5 2.2 1.9 1.9 1.9 1.9
NZDUSD 6.3 5.0 5.8 8.3 7.2 6.2 3.0 2.5 2.5 2.8 2.3
USDCAD 6.3 2.7 7.3 9.1 6.9 14.2 2.9 1.4 2.0 2.1 2.0
USDCHF - 9.1 6.8 6.8 5.1 9.5 3.4 2.7 3.0 2.7 2.5
USDJPY 5.1 4.3 4.7 4.5 4.9 5.9 2.0 1.8 1.8 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 4.8 6.3 6.5 6.5 7.8 1.7 1.0 1.2 1.1 1.2
AUDCHF 7.7 3.9 3.8 3.2 3.9 5.7 1.4 1.0 1.3 1.2 1.1
AUDJPY 6.5 3.5 4.9 3.9 4.9 3.4 0.9 0.7 1.0 0.9 0.8
AUDNZD 10.0 10.0 10.0 10.0 10.0 7.8 1.8 1.3 0.5 1.2 1.0
AUDUSD 7.4 4.4 4.3 3.4 4.3 3.3 0.5 0.4 0.5 0.6 0.3
CADCHF 2.9 2.7 4.0 4.4 3.3 2.5 0.7 1.1 1.1 1.1 1.1
CADJPY 3.0 2.7 4.2 3.3 4.0 6.5 1.1 0.6 0.8 0.9 0.8
CHFJPY 5.9 5.8 6.1 5.8 6.1 6.6 2.2 1.7 1.7 1.3 1.4
EURAUD 10.0 10.0 10.0 7.8 9.9 8.7 2.7 1.3 1.4 1.7 1.7
EURCAD 7.4 7.1 9.6 6.6 5.9 7.9 2.0 1.4 1.6 1.9 1.3
EURCHF 7.4 6.9 6.5 4.2 6.4 4.7 1.2 1.4 1.3 0.7 0.7
EURGBP 7.8 5.7 10.0 6.9 4.4 6.2 1.2 1.0 1.1 1.0 1.1
EURJPY 4.9 4.3 4.6 4.8 5.7 5.1 0.4 0.8 1.1 0.9 0.7
EURNZD 10.7 10.7 10.7 10.7 10.7 13.6 2.0 2.4 0.8 2.1 2.2
EURUSD 2.0 2.6 3.3 2.8 2.5 2.4 0.8 0.3 0.3 0.7 0.3
GBPAUD 13.1 13.1 13.1 12.4 12.1 12.3 3.1 3.2 4.1 2.5 4.3
GBPCAD 12.6 9.8 12.6 11.7 11.3 15.8 2.8 3.1 4.1 2.3 4.3
GBPCHF 9.7 7.8 10.0 10.0 6.7 10.1 2.2 1.5 2.5 1.8 2.9
GBPJPY 7.3 4.7 10.0 7.9 7.5 8.2 2.6 2.5 3.0 1.7 1.8
GBPNZD 20.6 20.6 20.6 20.1 20.6 17.2 3.1 4.8 4.8 2.7 5.6
GBPUSD 10.0 7.2 10.0 7.6 6.8 8.6 1.0 1.0 1.6 1.1 1.9
NZDCAD 8.7 7.5 9.1 9.2 9.5 9.6 1.1 1.0 0.6 1.4 1.4
NZDCHF 5.7 5.7 5.0 5.8 5.7 6.2 1.4 1.3 0.5 1.2 1.2
NZDJPY 6.3 5.4 6.4 5.7 6.8 4.2 1.2 1.2 0.6 0.9 1.1
NZDUSD 6.0 2.7 3.7 3.4 0.2 2.2 0.6 0.6 0.2 0.5 0.7
USDCAD 2.7 2.3 5.4 3.6 3.5 6.3 0.9 0.2 0.6 0.9 0.5
USDCHF 3.5 3.6 4.2 4.0 4.4 4.9 1.0 0.4 0.9 0.4 0.6
USDJPY 3.1 - 3.7 3.4 4.1 4.2 0.6 0.2 0.6 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 4.9 6.4 5.9 5.3 6.9 1.9 1.2 1.3 1.7 1.4
AUDCHF 7.3 5.2 5.6 4.8 5.3 4.9 1.9 1.6 1.7 1.8 1.6
AUDJPY 5.3 5.1 4.5 4.2 4.3 3.5 1.0 0.8 0.7 0.8 0.6
AUDNZD 5.6 7.6 8.1 7.8 8.7 5.8 1.5 1.3 0.8 0.9 0.8
AUDUSD 6.8 3.9 3.9 3.2 3.1 2.3 0.5 0.4 0.4 0.5 0.4
CADCHF 4.6 4.6 5.5 5.4 5.7 10.8 2.0 1.6 1.8 1.7 1.5
CADJPY 3.9 4.2 3.8 5.1 4.2 4.3 1.8 1.3 1.3 1.3 1.2
CHFJPY 5.5 - 6.1 6.8 7.1 7.9 2.3 1.3 1.7 1.6 1.5
EURAUD 23.5 8.9 10.6 8.6 8.8 11.4 2.8 1.8 1.7 2.0 1.7
EURCAD 6.0 7.3 8.3 9.2 8.6 15.2 3.2 1.4 1.8 1.8 1.7
EURCHF 5.1 4.2 5.2 4.1 5.8 7.5 1.8 1.5 1.6 1.3 1.2
EURGBP 5.8 2.9 13.0 5.2 4.9 6.7 1.5 1.3 1.5 0.8 -
EURJPY 4.8 4.3 5.8 3.4 4.8 6.2 0.9 1.2 1.1 0.8 0.9
EURNZD 18.0 16.7 16.7 20.0 18.4 13.9 5.5 4.2 2.9 3.9 4.0
EURUSD 2.2 2.1 3.0 2.9 2.8 3.1 0.7 0.3 0.3 0.3 0.2
GBPAUD 27.7 11.8 30.0 15.4 15.4 15.9 4.6 3.9 4.9 4.9 4.4
GBPCAD 12.9 9.7 29.8 14.5 13.7 15.5 4.6 3.6 4.6 4.3 -
GBPCHF 11.2 - 22.4 9.2 9.7 11.2 3.5 2.5 3.3 3.2 2.8
GBPJPY 7.7 7.0 18.5 8.8 8.3 8.3 2.9 2.1 2.3 2.4 1.9
GBPNZD 21.0 17.0 36.3 29.2 25.8 20.6 5.7 5.9 5.9 6.3 6.0
GBPUSD 6.7 3.6 16.9 6.8 5.9 6.7 1.8 1.5 2.0 1.4 1.7
NZDCAD 8.9 7.2 8.7 12.0 9.7 11.7 2.8 2.6 2.1 2.8 2.7
NZDCHF 5.7 5.6 4.5 8.3 7.2 6.0 2.5 2.2 1.9 2.2 2.1
NZDJPY 5.3 5.1 5.1 8.5 7.1 5.2 2.0 1.7 1.2 1.2 1.4
NZDUSD 4.8 4.4 4.4 6.2 4.1 3.7 1.5 0.8 1.1 0.8 0.7
USDCAD 3.1 2.6 4.5 5.2 4.7 6.2 1.1 0.8 0.5 0.7 0.5
USDCHF 3.2 3.4 4.1 4.2 3.8 4.5 1.1 0.5 0.6 0.4 0.4
USDJPY 2.4 2.3 2.4 3.1 2.7 2.7 0.5 0.3 0.4 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 5.0 6.0 5.5 4.9 5.6 1.5 0.8 1.3 1.3 1.0
AUDCHF 6.8 4.7 5.1 4.3 4.8 4.6 1.4 1.1 1.2 1.3 1.1
AUDJPY 5.2 4.9 4.4 4.1 4.2 3.4 0.9 0.7 0.6 0.7 0.5
AUDNZD 5.4 7.4 7.9 7.6 8.5 5.6 1.3 1.1 0.6 0.7 0.6
AUDUSD 6.7 0.1 3.8 3.1 3.0 2.2 0.4 0.3 0.3 0.4 0.3
CADCHF 4.6 8.4 5.5 5.4 7.8 8.4 2.0 1.6 1.8 1.7 1.5
CADJPY 3.6 5.3 3.5 4.8 3.9 4.3 1.5 1.0 1.0 1.0 0.9
CHFJPY 5.3 6.6 5.9 6.6 6.5 7.7 2.1 1.1 1.5 1.4 1.3
EURAUD 10.0 9.2 9.9 7.9 8.1 10.0 2.0 1.1 1.3 1.3 1.0
EURCAD 5.7 7.0 8.0 8.9 8.3 10.0 2.7 1.1 1.5 1.5 1.4
EURCHF 4.8 6.8 4.9 3.8 5.5 6.8 1.6 1.2 1.3 1.0 0.9
EURGBP 5.7 2.8 10.0 5.6 4.8 6.6 1.4 1.2 1.4 0.7 1.0
EURJPY 4.7 4.2 5.7 3.3 4.7 5.5 0.5 1.1 1.0 0.8 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.3 3.6 2.3 3.3 3.4
EURUSD 2.1 2.0 2.9 2.8 2.7 3.0 0.6 0.2 0.2 0.2 0.1
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.6 2.9 3.9 3.9 3.4
GBPCAD 10.0 8.9 10.0 10.0 10.0 10.0 3.8 2.8 3.8 3.5 3.9
GBPCHF 10.0 8.6 10.0 8.0 8.7 10.0 2.5 1.5 2.1 2.2 1.8
GBPJPY 7.3 6.3 10.0 8.4 7.9 7.9 2.5 1.7 1.9 1.9 1.5
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.3 4.5 4.5 4.9 4.6
GBPUSD 6.4 3.3 10.0 6.5 5.6 6.4 1.1 1.2 1.7 1.1 1.4
NZDCAD 7.9 6.2 7.7 10.0 8.7 7.4 1.8 1.6 1.1 1.8 1.7
NZDCHF 5.2 5.1 4.0 7.8 6.7 5.5 2.0 1.7 1.4 1.7 1.6
NZDJPY 5.0 4.8 4.8 8.2 6.8 4.9 1.7 1.4 0.9 1.0 1.1
NZDUSD 4.5 4.1 4.1 5.9 3.8 3.4 1.2 0.5 0.7 0.5 0.4
USDCAD 3.0 4.0 4.4 5.1 4.6 6.1 1.0 0.7 0.4 0.6 0.4
USDCHF 3.2 3.4 4.0 4.4 5.2 4.5 1.1 0.5 0.8 0.4 0.4
USDJPY 2.4 2.3 2.4 3.1 2.7 2.7 0.5 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.2 4.2 4.2 4.2 4.2 4.2 2.1 1.0 2.1 1.3 1.2
AUDCHF 5.8 6.8 6.8 6.8 6.8 6.8 2.2 1.4 2.7 1.5 1.5
AUDJPY 5.5 5.0 5.4 5.6 5.4 5.5 1.6 1.8 2.3 1.7 1.7
AUDNZD 6.4 7.7 7.0 6.8 9.0 9.0 3.6 2.9 3.0 2.0 1.6
AUDUSD 2.2 0.3 0.5 0.6 2.2 2.6 0.2 0.2 0.8 0.2 0.4
CADCHF 7.5 7.5 7.5 7.5 7.5 4.4 2.2 2.8 3.8 3.0 2.9
CADJPY 5.3 5.2 5.3 5.3 5.3 5.3 3.0 2.4 2.8 2.0 1.9
CHFJPY 6.1 5.7 6.5 6.5 6.6 6.4 3.2 1.9 2.9 1.8 1.8
EURAUD 6.9 8.1 8.2 6.9 6.8 7.4 1.9 2.0 2.7 2.6 2.0
EURCAD 8.8 9.4 9.7 8.8 9.2 8.8 3.5 1.3 3.7 2.4 2.0
EURCHF 7.6 7.0 8.1 6.9 8.0 7.6 2.3 2.6 2.9 1.8 2.8
EURGBP 5.0 4.7 6.9 4.8 4.8 5.2 2.2 0.7 2.4 1.1 1.1
EURJPY 4.7 4.1 4.2 4.8 5.9 5.5 0.7 0.9 1.4 0.3 0.9
EURNZD 9.1 9.1 9.5 9.4 9.1 9.8 7.9 3.7 5.3 4.6 3.5
EURUSD 1.8 1.5 1.5 1.5 1.6 2.5 1.4 0.2 0.4 0.4 0.1
GBPAUD 15.9 15.9 15.9 15.9 15.9 15.9 5.3 4.0 3.4 4.4 4.3
GBPCAD 18.8 18.8 18.8 18.5 17.7 18.8 5.4 4.4 4.8 4.4 4.3
GBPCHF 7.3 8.0 7.3 7.3 7.3 7.6 4.2 2.7 5.0 3.1 3.3
GBPJPY 8.0 7.4 7.2 8.3 7.7 7.7 3.6 2.4 4.1 2.1 1.9
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.1 5.3 4.7 4.7 5.0 4.3
GBPUSD 3.7 4.0 10.7 3.9 3.8 4.0 0.6 0.8 1.1 1.1 0.8
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.8 3.0 5.7 3.2 3.0
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.0 3.2 4.8 3.0 3.0
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 3.2 2.5 2.9 2.4 2.2
NZDUSD 4.4 4.6 4.4 2.9 1.5 2.6 1.6 0.8 0.8 0.9 0.8
USDCAD 4.0 4.0 4.0 4.0 4.4 4.2 1.1 0.5 1.2 0.8 0.8
USDCHF 3.8 3.9 5.2 4.1 4.8 4.8 0.6 0.4 0.5 0.4 0.4
USDJPY 2.4 - 2.6 2.4 2.5 2.7 0.2 0.1 0.1 0.1 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 3.8 4.3 5.7 4.0 5.6 2.4 1.2 1.8 1.6 1.1
AUDCHF 10.0 5.5 5.2 4.7 5.4 4.4 2.0 1.8 1.9 1.8 1.8
AUDJPY 9.6 3.2 3.4 4.8 4.9 4.1 1.3 1.3 1.4 1.1 1.4
AUDNZD 15.9 10.6 8.8 8.7 8.7 6.1 2.2 2.1 1.9 2.1 1.6
AUDUSD 7.6 2.7 3.6 3.0 3.6 1.5 0.9 0.8 0.6 1.1 1.1
CADCHF 6.3 4.7 4.8 4.8 5.3 4.3 2.6 1.8 1.9 1.7 1.9
CADJPY 5.3 4.7 4.5 6.7 5.6 5.8 1.7 1.1 1.3 1.4 1.1
CHFJPY 8.8 6.1 7.0 7.7 7.2 8.2 3.0 1.8 2.2 1.7 2.0
EURAUD 27.5 9.8 10.0 10.1 7.9 5.6 2.6 2.0 2.1 2.1 1.6
EURCAD 5.2 7.6 8.8 8.1 7.5 6.2 3.1 1.5 2.0 2.1 1.7
EURCHF 5.8 3.3 5.9 3.3 5.9 6.9 1.4 0.9 1.3 1.3 0.8
EURGBP 7.9 4.3 7.3 2.8 3.6 3.7 1.8 1.0 1.4 0.7 0.9
EURJPY 4.3 2.9 3.2 4.8 4.9 5.0 1.5 1.2 1.4 1.5 1.4
EURNZD 21.3 18.7 19.1 19.1 16.7 15.6 4.0 4.2 4.0 3.7 3.3
EURUSD 2.2 2.5 2.3 2.4 2.1 2.1 0.6 0.5 0.3 0.4 0.5
GBPAUD 28.1 13.9 28.2 12.5 12.9 13.2 3.1 3.9 3.9 3.6 3.8
GBPCAD 18.3 9.4 21.5 13.2 14.4 10.7 5.4 3.4 4.0 3.4 4.3
GBPCHF 12.6 8.0 17.3 6.1 8.6 11.3 3.5 2.4 2.8 2.9 2.6
GBPJPY 9.3 6.2 17.2 5.0 6.6 6.4 2.6 2.4 2.5 2.3 2.6
GBPNZD 43.7 31.1 32.1 32.1 20.9 22.8 5.5 4.6 5.2 5.2 5.4
GBPUSD 11.5 4.4 9.7 4.6 5.5 5.6 1.8 1.0 2.2 0.9 2.0
NZDCAD 11.0 6.7 8.9 11.0 9.2 5.4 2.3 1.4 1.5 1.6 1.8
NZDCHF 4.9 8.3 4.7 7.5 7.0 5.5 2.2 2.0 1.6 1.8 1.9
NZDJPY 4.6 4.8 5.4 6.4 6.4 4.1 1.8 1.5 1.2 1.3 1.4
NZDUSD 8.0 6.1 5.4 6.4 4.4 5.2 1.8 1.6 1.6 1.6 1.2
USDCAD 4.3 2.2 3.8 5.0 4.5 3.7 2.2 1.5 1.4 1.2 1.2
USDCHF 5.1 3.7 3.4 4.2 4.4 3.4 1.6 1.2 0.9 0.9 1.2
USDJPY 2.3 1.5 1.6 2.9 2.2 2.3 0.8 0.4 0.6 0.5 0.7

※時刻はサーバータイム、単位はpips

  

2020年10月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.9 11.7 23.9 - - 9.6 2.9 2.7 2.7 2.7 2.7
AUDCHF 22.7 14.1 14.1 13.8 12.4 15.0 3.3 2.7 2.7 2.7 2.7
AUDJPY 11.5 5.7 6.2 7.7 6.5 4.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 22.6 7.3 15.5 10.1 11.6 9.9 4.3 3.5 3.5 3.5 3.5
AUDUSD 7.2 4.5 4.6 5.4 4.3 1.4 1.2 1.1 1.1 1.1 1.1
CADCHF 21.8 17.1 23.6 19.6 16.3 22.0 2.9 2.9 2.9 2.9 2.9
CADJPY 12.0 13.4 18.3 - 15.8 15.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 - 27.0 27.0 27.0 3.8 2.5 2.5 2.5 2.5
EURAUD 21.0 13.1 11.7 11.2 14.9 7.8 5.0 2.9 2.9 2.9 2.9
EURCAD 19.1 14.8 29.7 - 19.3 16.7 3.3 3.3 3.3 3.3 3.3
EURCHF 13.9 23.3 21.8 20.5 12.1 15.1 3.1 2.0 2.0 2.0 2.0
EURGBP 8.7 7.6 6.9 6.3 8.7 5.5 1.5 1.5 1.5 1.5 1.5
EURJPY 15.0 13.9 15.8 6.3 12.1 6.3 2.4 1.8 1.8 1.8 1.8
EURNZD 57.2 31.9 48.1 39.0 39.1 21.6 9.3 4.4 4.4 4.4 4.4
EURUSD 5.9 3.1 4.5 3.6 3.4 1.0 1.7 0.9 0.9 0.9 0.9
GBPAUD 28.0 19.2 24.1 21.9 31.3 16.2 7.7 3.9 3.5 3.2 3.2
GBPCAD 17.7 15.8 34.4 30.4 33.3 34.0 5.5 4.0 4.0 4.0 4.0
GBPCHF 33.5 27.1 34.3 29.3 32.7 31.9 4.4 3.1 3.1 3.1 3.1
GBPJPY 12.1 12.1 14.7 16.5 18.3 13.8 2.8 2.5 2.5 2.5 2.5
GBPNZD 61.6 47.4 62.6 54.6 62.5 32.3 11.2 6.8 5.5 5.2 5.2
GBPUSD 4.7 4.0 10.6 11.3 12.7 10.6 2.3 1.6 1.6 1.6 1.6
NZDCAD 31.8 21.1 31.4 27.9 26.6 24.1 5.2 3.6 3.6 3.6 3.6
NZDCHF 32.5 20.6 23.8 21.1 16.3 21.7 4.2 3.3 3.3 3.3 3.3
NZDJPY 25.3 13.9 17.2 19.6 16.9 10.4 3.0 2.7 2.7 2.7 2.7
NZDUSD 23.5 12.4 17.6 15.1 13.4 6.0 2.1 1.8 1.8 1.8 1.8
USDCAD 15.7 11.9 18.5 17.0 16.4 2.1 3.1 2.0 2.0 2.0 2.0
USDCHF 20.0 18.4 20.0 18.2 13.1 3.4 2.8 1.6 1.6 1.6 1.6
USDJPY 8.4 - 3.7 8.4 4.3 4.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.2 11.2 12.4 12.2 12.4 14.6 3.7 1.8 1.7 1.6 1.7
AUDCHF 12.7 11.7 11.9 12.8 12.0 15.4 3.5 2.3 1.5 1.8 1.6
AUDJPY 14.8 4.6 4.5 3.9 4.1 3.8 1.9 0.8 0.9 0.8 0.8
AUDNZD 20.9 4.2 6.9 7.0 5.5 5.5 4.7 2.1 1.9 1.9 1.8
AUDUSD 6.1 3.9 3.6 - 2.5 3.3 1.4 0.8 0.9 0.6 0.7
CADCHF 16.0 13.1 13.3 14.9 15.5 16.9 3.4 2.2 1.8 1.8 2.0
CADJPY 14.6 10.4 12.7 12.5 13.9 12.6 1.7 1.2 1.1 1.3 0.9
CHFJPY 26.7 21.6 22.4 27.1 23.8 31.4 3.5 1.7 1.5 1.6 1.8
EURAUD 17.6 16.7 15.7 14.7 15.8 10.3 4.1 2.2 2.2 1.9 2.0
EURCAD 19.5 13.4 20.5 - 20.3 19.4 3.2 2.7 2.1 2.1 1.9
EURCHF 13.7 16.4 16.4 - - 18.0 3.5 1.0 1.7 1.8 1.6
EURGBP 10.6 7.4 10.4 7.7 10.1 4.6 1.3 1.1 1.1 1.2 1.1
EURJPY 19.0 8.3 7.9 8.3 8.9 7.8 2.4 0.9 1.0 0.9 0.8
EURNZD 47.6 35.1 38.2 36.9 38.1 30.2 9.1 4.4 4.1 3.8 3.5
EURUSD 5.2 2.2 3.1 3.9 3.7 1.5 0.7 0.5 0.3 0.5 0.3
GBPAUD 33.1 23.8 22.6 18.6 25.3 19.3 8.0 4.3 4.0 3.3 3.1
GBPCAD 25.8 20.3 30.9 31.0 29.9 35.7 5.5 4.1 3.7 3.4 3.0
GBPCHF 23.0 18.7 26.6 26.5 19.7 29.8 4.3 3.2 2.9 2.4 2.7
GBPJPY 13.8 - 16.0 14.9 15.6 15.8 2.6 1.8 1.6 1.9 1.9
GBPNZD 59.0 31.7 48.6 37.8 31.5 49.5 8.0 7.2 5.6 5.0 4.7
GBPUSD 3.5 - 10.4 7.5 11.3 4.9 1.9 1.4 1.4 1.1 1.3
NZDCAD 28.5 21.2 22.5 21.0 22.5 28.3 5.3 2.6 2.3 2.4 2.2
NZDCHF - 13.8 14.7 13.2 13.0 18.5 4.4 2.3 2.3 1.8 1.5
NZDJPY 20.6 14.1 17.3 15.0 - 13.0 2.8 1.8 1.5 1.4 1.1
NZDUSD 17.1 11.0 13.5 12.1 - 11.6 2.3 1.4 1.3 0.9 1.2
USDCAD 13.7 9.9 12.8 - 12.9 10.2 2.7 0.6 0.7 0.9 1.0
USDCHF 15.6 10.2 - 13.7 10.2 18.8 3.0 1.4 1.0 1.2 1.5
USDJPY 8.0 - 3.1 3.0 3.3 3.7 0.9 0.3 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 12.6 11.2 7.2 5.3 4.4 4.2 4.0
AUDCHF 10.0 6.6 6.7 7.1 6.7 15.5 4.3 4.1 3.5 3.4 3.4
AUDJPY 8.3 8.3 8.3 8.3 7.4 8.3 4.8 3.6 3.7 3.8 3.8
AUDNZD 10.0 9.5 10.0 10.0 10.0 13.9 7.4 6.2 5.7 6.1 5.1
AUDUSD 6.4 4.7 6.4 6.4 4.4 4.2 2.4 2.3 2.2 1.9 2.0
CADCHF 10.0 9.5 9.4 9.4 9.4 18.4 5.1 4.2 3.6 3.5 3.6
CADJPY 10.0 10.0 10.0 10.0 8.6 14.4 5.7 3.4 3.6 3.6 3.7
CHFJPY 10.0 10.0 - 10.0 10.0 10.0 6.5 5.6 4.6 4.8 4.9
EURAUD 9.8 9.7 10.0 9.1 10.0 8.3 5.4 2.9 3.6 3.4 2.7
EURCAD 10.0 10.0 10.0 10.0 10.0 21.4 8.0 6.0 5.3 4.5 4.2
EURCHF 10.0 10.0 10.0 10.0 10.0 22.7 6.0 4.0 4.2 4.2 4.4
EURGBP 9.4 7.8 5.5 6.5 5.9 8.7 2.9 3.1 2.3 3.2 2.8
EURJPY 10.0 10.0 10.0 9.9 9.5 10.7 5.4 3.7 3.6 3.6 3.2
EURNZD 10.0 10.0 10.0 10.0 10.0 21.0 10.6 6.6 5.9 5.3 5.1
EURUSD 5.2 3.2 4.0 3.4 2.9 2.6 3.9 1.9 2.0 1.9 1.9
GBPAUD 12.9 10.7 10.7 10.7 10.8 22.4 6.3 5.5 5.5 4.5 4.6
GBPCAD 13.0 12.6 13.0 13.0 16.3 24.6 8.2 6.1 5.8 4.0 3.8
GBPCHF 10.0 9.3 9.3 9.3 9.3 10.0 6.1 5.4 5.5 5.4 5.6
GBPJPY 8.5 8.4 8.5 8.5 8.5 16.9 5.4 5.2 5.0 4.1 4.2
GBPNZD 20.6 20.0 20.6 20.6 20.6 36.5 6.5 6.5 6.5 4.9 4.9
GBPUSD 5.3 5.4 9.8 4.1 6.0 8.4 3.5 3.2 3.5 2.6 2.6
NZDCAD 10.0 10.0 10.0 10.0 10.0 20.9 6.1 3.9 4.7 3.6 3.4
NZDCHF 10.0 10.0 10.0 9.6 9.5 17.6 5.6 3.8 3.9 3.3 3.4
NZDJPY 10.0 10.0 10.0 10.0 10.0 12.6 4.8 4.2 4.0 4.2 3.8
NZDUSD 10.0 10.0 10.0 10.0 16.1 13.8 3.3 2.8 2.8 2.5 2.3
USDCAD 10.0 10.0 - - - 11.0 5.9 2.1 2.5 2.3 2.3
USDCHF 10.0 8.8 - 10.0 8.8 15.3 3.2 2.7 1.8 2.3 2.5
USDJPY 7.2 7.6 5.5 - 7.6 8.1 2.4 2.5 2.2 2.3 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 - 10.2 10.2 4.4 1.7 1.7 1.6 1.5
AUDCHF 12.6 11.6 11.8 12.7 11.9 13.3 3.8 2.3 1.5 1.7 1.5
AUDJPY 15.2 6.0 4.8 4.2 4.4 4.8 2.3 1.1 1.1 1.1 1.2
AUDNZD 21.1 5.1 7.1 7.2 6.0 6.2 5.3 2.3 2.0 2.2 2.0
AUDUSD 6.2 4.0 3.8 - 3.2 3.7 1.4 0.9 0.6 0.7 0.7
CADCHF 14.5 14.5 14.7 16.4 16.7 16.9 4.3 2.7 2.1 2.0 2.2
CADJPY 15.2 12.4 13.8 12.8 14.5 14.4 3.1 1.8 1.4 2.0 1.7
CHFJPY 27.4 23.1 - 27.3 25.2 32.1 4.6 2.2 2.1 2.4 2.4
EURAUD 17.8 17.0 15.9 15.0 16.1 9.9 4.1 2.9 2.2 2.2 2.3
EURCAD 19.4 14.1 20.6 - 20.4 20.3 7.2 3.0 2.7 2.2 1.9
EURCHF 21.2 20.8 19.9 19.6 19.7 - 3.8 1.5 1.8 2.1 1.9
EURGBP 10.4 7.6 10.4 8.0 10.3 5.4 1.5 1.3 1.1 1.5 1.3
EURJPY 18.7 8.0 8.1 8.5 8.4 7.5 3.0 1.2 1.2 1.2 0.9
EURNZD 48.1 37.6 42.5 39.1 38.7 38.8 11.0 4.8 5.0 4.6 4.4
EURUSD 5.5 2.5 3.4 4.5 4.0 1.1 2.0 0.8 0.6 0.8 0.5
GBPAUD 33.5 24.1 22.9 18.9 25.6 19.6 8.8 4.6 4.5 3.6 3.4
GBPCAD 26.0 20.3 33.6 32.2 31.1 35.8 8.3 4.2 3.9 3.8 3.4
GBPCHF 24.1 18.6 27.8 25.8 21.8 30.8 5.4 3.1 3.2 2.4 2.8
GBPJPY 10.4 - 10.4 10.4 10.4 10.4 3.5 2.2 1.9 2.1 2.1
GBPNZD 59.6 42.0 49.9 48.9 44.1 50.0 8.3 7.6 6.1 4.8 5.1
GBPUSD 3.8 - 12.2 7.8 11.6 5.2 3.2 1.7 1.8 1.5 1.6
NZDCAD 28.9 22.6 23.5 22.6 24.3 27.4 6.6 3.5 3.0 2.8 2.6
NZDCHF - 15.7 16.7 15.2 15.0 18.7 4.4 2.4 2.6 2.2 1.7
NZDJPY 20.4 15.5 17.9 15.9 - 15.6 3.2 2.2 1.9 1.8 1.5
NZDUSD 10.7 10.7 10.7 10.7 - 10.7 2.8 1.9 1.8 1.4 1.7
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 4.5 0.9 0.5 0.9 1.0
USDCHF 10.4 10.4 - 10.4 10.4 10.4 3.5 1.6 1.5 1.5 1.8
USDJPY 4.3 - 3.1 - - 4.2 1.0 0.6 0.5 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 32.1 27.4 28.8 25.7 30.4 21.0 7.5 4.8 4.9 4.7 4.2
AUDCHF 32.7 26.9 - - - 24.0 6.7 6.4 5.9 4.9 4.5
AUDJPY 12.0 10.7 10.0 9.0 8.9 8.2 3.3 2.9 2.9 2.7 2.4
AUDNZD 34.5 29.5 - 41.0 33.0 16.1 9.7 5.8 5.6 5.6 4.6
AUDUSD 9.6 6.3 6.4 - 8.4 4.2 3.3 3.0 2.9 2.7 2.7
CADCHF - - - - - - - - - - -
CADJPY 23.0 19.8 23.0 23.0 22.9 20.9 8.1 5.0 5.3 4.1 4.0
CHFJPY 115.0 108.7 - 99.4 98.6 108.3 9.4 7.5 6.6 4.8 4.3
EURAUD 23.6 23.6 23.6 23.6 23.6 21.4 8.5 5.4 4.3 4.6 4.2
EURCAD 27.9 25.6 37.8 37.8 37.8 37.8 7.0 5.1 4.1 4.2 3.7
EURCHF 18.7 - - - 16.0 22.6 5.7 3.1 3.2 3.6 3.1
EURGBP 13.1 - 11.6 11.6 9.5 11.1 3.0 3.5 2.8 3.1 2.8
EURJPY 16.9 17.1 17.1 17.1 17.1 17.1 4.8 2.9 2.8 2.5 2.3
EURNZD 71.0 39.7 100.4 46.8 42.3 45.2 23.1 10.6 10.5 9.6 7.5
EURUSD 3.8 3.3 3.9 3.5 3.4 2.3 2.9 1.6 1.4 1.7 1.5
GBPAUD 54.4 54.4 - 54.4 54.4 51.5 14.3 12.6 13.6 9.7 8.6
GBPCAD 44.2 35.9 39.0 48.1 56.4 45.5 16.5 11.5 17.0 9.3 11.3
GBPCHF 33.2 33.2 33.2 - 33.2 36.4 13.5 10.3 7.4 7.2 6.3
GBPJPY 20.3 15.8 18.0 18.4 18.4 17.5 6.7 5.4 5.4 4.6 4.5
GBPNZD 85.5 55.6 77.1 63.7 64.7 71.6 26.6 23.7 21.8 17.8 16.4
GBPUSD 4.8 - 10.5 9.6 12.3 9.8 2.3 2.4 2.7 2.3 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.9 14.1 16.4 14.9 - 13.3 4.1 2.1 1.8 2.0 1.8
NZDUSD 11.5 15.2 10.8 - 9.2 10.6 5.3 3.1 2.6 2.8 2.7
USDCAD 15.5 12.6 17.4 - 15.7 21.1 6.2 2.2 2.6 2.0 2.6
USDCHF 21.5 20.7 - 19.8 17.3 21.2 4.4 3.4 2.8 3.2 3.0
USDJPY 9.3 - 9.3 11.4 8.9 8.6 2.3 1.8 1.7 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 9.2 9.7 9.8 9.8 8.4 4.3 2.5 1.6 1.3 1.2
AUDCHF 9.1 4.8 4.9 4.9 4.9 12.9 2.4 2.3 1.7 1.6 1.6
AUDJPY 5.5 5.5 5.5 5.5 4.6 3.6 2.1 0.8 0.6 1.0 0.9
AUDNZD 10.0 6.5 10.0 10.0 6.9 10.1 4.4 2.4 1.9 2.3 1.3
AUDUSD 5.0 3.3 5.0 5.0 3.0 2.8 1.2 0.9 0.8 0.5 0.6
CADCHF 10.0 7.7 7.6 7.6 7.6 16.6 3.3 2.4 1.8 1.7 1.8
CADJPY 7.8 7.7 7.8 10.0 5.8 11.6 2.8 0.7 0.8 0.8 0.9
CHFJPY 10.0 9.1 9.1 10.0 9.2 10.0 3.7 2.8 1.8 2.0 2.0
EURAUD 8.4 8.3 8.8 7.7 8.9 6.9 4.0 1.5 2.2 2.0 1.3
EURCAD 10.0 10.0 10.0 10.0 10.0 18.8 5.2 3.2 2.5 1.7 1.4
EURCHF 10.0 10.0 10.0 10.0 10.0 19.9 3.2 1.2 1.4 1.4 1.6
EURGBP 7.6 6.0 3.7 4.7 4.1 6.6 1.3 1.3 0.5 1.3 1.0
EURJPY 10.0 7.9 7.8 7.5 7.1 8.3 3.0 1.3 1.3 1.2 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 19.3 9.1 4.8 4.2 3.5 3.3
EURUSD 3.3 1.6 2.4 1.8 1.3 1.0 2.2 0.3 0.4 0.3 0.2
GBPAUD 12.9 8.9 8.9 8.9 9.0 20.0 4.4 3.7 3.7 2.8 2.8
GBPCAD 13.0 10.8 13.0 13.0 14.5 22.8 6.4 4.3 3.7 2.0 2.0
GBPCHF 9.0 6.5 6.5 6.5 6.5 11.6 3.4 2.6 2.7 2.6 2.8
GBPJPY 6.1 6.0 6.1 6.1 6.1 10.0 3.0 2.8 2.4 1.6 1.7
GBPNZD 20.6 18.2 20.6 19.7 19.7 34.7 10.6 4.7 4.7 3.1 3.1
GBPUSD 3.3 3.4 7.8 2.1 4.0 6.4 1.4 1.2 1.5 0.5 0.6
NZDCAD 10.0 10.0 10.0 10.0 10.0 19.1 6.4 2.1 2.6 1.8 1.7
NZDCHF 10.0 8.2 8.6 7.8 7.7 15.8 4.1 2.0 2.1 1.5 1.6
NZDJPY 10.0 8.5 9.1 8.0 8.0 9.8 3.7 1.4 1.2 1.4 1.2
NZDUSD 10.0 10.0 10.0 10.0 14.7 12.4 3.1 1.6 1.4 1.1 0.9
USDCAD 10.0 10.0 - - - 9.4 4.0 0.5 0.8 0.7 0.7
USDCHF 10.0 7.2 - 8.4 7.2 10.0 1.7 1.1 0.2 1.1 0.9
USDJPY 5.3 5.6 5.2 - 5.6 6.1 0.4 0.5 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 11.4 13.3 13.0 12.6 14.8 4.6 1.9 1.7 1.8 1.7
AUDCHF 12.8 11.8 12.0 12.9 12.1 13.5 3.8 2.5 1.4 1.9 1.7
AUDJPY 14.9 5.7 4.5 3.9 4.1 3.8 2.0 0.9 0.9 0.7 0.8
AUDNZD 20.8 4.8 6.8 6.9 5.7 5.9 4.9 2.1 1.9 1.8 1.7
AUDUSD 6.0 3.8 3.6 - 3.0 3.5 1.3 0.6 0.5 0.5 0.5
CADCHF 14.3