エントリー

2020年09月の記事は以下のとおりです。

2020年09月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.3 3.1 10.3 6.9 8.5 6.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.5 2.7 5.6 7.4 5.1 4.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.7 3.8 3.3 3.9 4.6 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 4.5 7.3 7.2 7.7 7.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.2 3.3 1.5 3.7 1.3 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 10.5 6.6 4.8 7.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.7 2.7 7.1 4.9 3.9 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.6 2.9 10.5 8.7 6.6 11.5 2.5 2.5 2.5 2.5 2.5
EURAUD 18.8 8.1 7.2 10.2 11.6 9.1 2.9 2.9 2.9 2.9 2.9
EURCAD 4.6 15.9 15.3 9.4 12.0 8.3 3.3 3.3 3.3 3.3 3.3
EURCHF 3.7 2.1 7.6 6.4 4.1 9.6 2.0 2.0 2.0 2.0 2.0
EURGBP 17.2 7.2 6.7 5.1 5.0 5.7 1.6 1.5 1.5 1.5 1.5
EURJPY 3.5 2.4 6.6 5.5 5.2 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 9.0 9.0 11.1 12.9 24.8 16.8 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 2.9 2.4 3.0 3.7 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 18.8 16.2 12.2 13.8 13.2 3.2 3.7 3.4 3.2 3.2
GBPCAD 50.0 31.8 24.9 14.0 12.5 12.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 29.5 12.7 16.3 11.3 7.7 12.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 10.1 11.2 8.9 7.7 9.2 2.9 2.5 2.5 2.5 2.5
GBPNZD 50.8 30.6 20.3 13.4 31.2 20.5 5.4 5.2 5.2 5.2 5.2
GBPUSD 20.0 9.7 8.4 4.8 5.3 7.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 9.5 3.6 9.7 9.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.6 6.7 6.5 6.7 7.6 10.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.6 5.2 8.4 6.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.9 4.1 3.7 1.8 6.3 5.2 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 4.0 11.1 5.8 7.4 6.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.6 1.6 6.7 5.1 5.0 10.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.5 3.0 3.2 3.9 3.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.3 3.8 7.8 7.0 6.1 5.9 1.3 1.6 1.3 1.4 1.6
AUDCHF 8.2 3.3 7.1 5.0 4.4 6.1 1.6 1.9 1.8 1.5 1.5
AUDJPY 7.0 3.0 4.8 4.0 4.7 3.5 0.7 1.1 1.3 0.7 1.0
AUDNZD 9.4 4.2 6.1 7.5 9.8 9.7 2.0 2.4 2.8 1.9 1.3
AUDUSD 5.0 2.6 3.1 2.4 3.3 0.6 0.5 0.6 0.7 0.7 0.9
CADCHF 3.7 3.5 13.6 10.0 6.1 6.5 1.8 1.5 1.5 1.1 1.6
CADJPY 3.1 2.5 6.8 6.2 3.9 3.7 1.4 0.9 1.0 0.8 1.1
CHFJPY 3.3 3.6 11.4 8.4 5.9 7.7 1.5 1.3 1.4 1.1 1.0
EURAUD 16.3 8.7 9.2 8.6 12.3 11.2 1.7 1.9 2.3 1.9 2.3
EURCAD 8.6 9.6 16.4 12.2 13.2 10.0 2.1 1.8 1.7 1.6 1.9
EURCHF 4.6 1.4 7.8 7.1 4.9 6.8 1.7 1.4 2.0 1.4 1.4
EURGBP 15.6 3.7 5.3 4.1 4.6 5.7 1.5 1.0 1.5 1.4 1.5
EURJPY 3.9 4.1 5.0 4.3 4.9 5.2 0.5 0.5 0.8 0.6 0.6
EURNZD 10.5 10.4 13.8 13.6 24.4 18.4 4.4 3.6 3.1 3.5 4.1
EURUSD 3.4 3.5 3.6 3.5 4.4 4.0 0.8 0.3 0.4 0.3 0.4
GBPAUD 58.2 18.4 15.1 13.7 16.1 12.8 4.1 3.4 4.1 2.1 3.6
GBPCAD 29.8 23.0 23.8 15.0 15.9 12.9 4.1 2.8 2.9 2.5 2.8
GBPCHF 27.0 9.5 15.0 10.3 8.2 9.4 2.5 2.5 2.0 2.0 1.7
GBPJPY 23.7 10.2 9.3 7.9 7.5 7.3 2.4 1.5 1.3 1.2 1.4
GBPNZD 50.1 22.7 18.2 17.4 26.0 17.4 5.7 4.3 5.9 3.8 4.6
GBPUSD 32.5 8.9 7.3 5.1 4.7 4.8 1.1 0.8 1.0 0.9 1.1
NZDCAD 4.4 4.3 14.5 5.1 13.9 8.2 2.3 1.6 2.0 1.7 1.8
NZDCHF 1.5 2.2 7.1 6.2 6.8 5.9 1.6 1.5 1.6 1.3 1.1
NZDJPY 3.6 3.7 6.1 5.2 9.2 6.5 1.8 1.4 1.6 1.2 1.4
NZDUSD 2.8 3.4 3.0 3.7 7.1 5.8 1.2 0.9 1.5 1.0 1.0
USDCAD 14.2 12.5 12.0 6.0 6.3 5.1 1.3 0.8 0.9 1.0 1.1
USDCHF 1.7 1.6 7.7 7.5 4.0 4.8 0.9 0.6 1.2 0.8 0.7
USDJPY 1.8 1.8 1.9 2.6 2.1 2.8 0.7 0.4 0.8 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.0 7.1 10.0 9.1 9.6 8.5 3.7 3.9 4.0 3.5 4.2
AUDCHF 7.0 4.7 7.7 7.1 5.3 11.6 3.0 3.0 3.1 2.6 2.9
AUDJPY 10.0 6.5 6.2 6.4 6.6 6.8 4.0 4.0 4.1 4.1 3.9
AUDNZD 10.0 9.9 10.0 9.7 12.6 12.6 5.7 4.8 4.8 5.3 4.4
AUDUSD 7.8 5.1 5.0 5.4 4.1 2.7 1.6 2.0 1.9 1.9 1.8
CADCHF 5.9 5.8 10.0 8.3 6.0 11.6 3.1 2.8 2.8 2.6 2.6
CADJPY 8.6 7.7 10.0 7.7 7.3 6.7 4.1 3.6 3.7 3.5 3.6
CHFJPY 8.0 7.3 10.0 10.0 8.0 14.5 4.5 3.8 4.3 3.8 3.7
EURAUD 10.0 9.5 9.0 9.5 10.0 6.4 1.6 2.5 2.6 2.2 3.0
EURCAD 3.0 10.0 10.0 10.0 10.0 11.5 4.4 4.0 4.5 3.8 4.4
EURCHF 9.3 6.0 9.7 8.0 8.4 15.0 4.8 4.4 5.5 3.7 4.1
EURGBP 9.5 9.3 6.5 6.5 6.4 6.7 3.0 2.7 3.2 3.0 3.2
EURJPY 8.1 5.1 6.2 6.0 7.0 6.1 2.9 2.7 3.1 3.1 2.8
EURNZD 13.0 13.0 13.0 13.0 13.0 22.4 6.4 6.1 6.7 6.0 6.4
EURUSD 6.0 5.0 3.9 4.4 4.9 3.6 2.0 2.0 1.9 1.9 2.2
GBPAUD 12.9 12.9 12.9 11.6 11.6 12.8 3.1 3.8 3.9 2.7 4.1
GBPCAD 10.9 10.9 10.9 10.9 12.8 14.9 4.5 3.5 3.5 2.8 3.4
GBPCHF 10.0 10.0 10.0 10.0 8.1 10.0 5.3 4.5 4.1 3.9 4.2
GBPJPY 10.0 10.0 10.0 8.5 9.3 9.2 4.9 3.9 4.0 4.0 3.9
GBPNZD 20.9 20.9 20.9 20.9 11.3 10.0 9.7 8.1 9.2 5.7 8.5
GBPUSD 10.0 10.0 7.7 5.5 6.3 8.6 3.5 2.8 3.2 2.9 3.2
NZDCAD 7.4 10.0 9.1 8.0 13.5 10.3 3.3 2.7 3.0 3.0 3.0
NZDCHF 4.1 4.2 7.6 6.9 8.0 10.6 3.3 3.1 3.0 2.8 2.7
NZDJPY 7.8 7.4 6.9 5.9 9.4 8.1 3.7 3.8 3.7 3.7 3.9
NZDUSD 4.8 5.6 5.5 4.6 8.5 6.3 1.8 1.9 1.8 2.3 2.2
USDCAD 8.4 4.0 10.0 8.5 9.0 7.6 3.4 2.4 3.1 2.7 2.9
USDCHF 2.9 3.5 7.8 7.2 5.2 12.9 2.4 2.6 2.8 2.4 2.4
USDJPY 5.7 4.3 4.5 5.3 4.7 5.0 2.7 2.6 2.5 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 4.0 8.0 8.0 5.6 7.0 1.5 1.6 1.3 1.5 1.8
AUDCHF 8.8 3.1 7.9 5.5 4.3 6.3 1.5 1.8 1.9 1.4 1.4
AUDJPY 7.9 3.2 4.9 4.9 5.3 4.1 1.1 1.4 1.5 1.0 1.3
AUDNZD 11.3 4.4 6.3 7.7 10.0 10.1 2.2 1.9 2.9 2.4 1.5
AUDUSD 6.5 2.9 3.4 2.5 3.5 1.2 0.6 0.8 0.8 0.8 1.0
CADCHF 6.2 5.4 14.9 10.2 6.6 11.5 2.0 2.1 1.8 1.5 1.8
CADJPY 4.0 4.0 6.5 6.8 4.8 4.3 2.0 1.5 1.7 1.5 1.7
CHFJPY 4.0 4.3 11.8 9.1 7.1 15.3 2.2 2.1 2.3 1.8 1.7
EURAUD 16.5 9.5 10.1 8.6 12.6 10.6 2.0 2.3 2.6 2.4 2.6
EURCAD 6.5 12.2 16.5 12.5 13.3 10.3 2.2 1.6 2.1 1.8 2.0
EURCHF 4.9 2.9 8.3 7.4 5.2 7.6 2.2 1.7 2.1 1.7 1.7
EURGBP 10.4 3.9 5.5 4.9 5.0 6.0 1.7 1.3 1.7 1.6 1.7
EURJPY 4.2 4.1 5.9 4.4 5.7 5.4 1.3 0.9 1.0 0.8 0.8
EURNZD 11.5 11.6 14.6 13.9 25.6 19.9 4.9 4.3 4.8 4.2 4.8
EURUSD 3.8 3.8 3.9 3.8 5.2 4.2 1.1 0.6 0.7 0.6 0.7
GBPAUD 58.3 18.7 15.4 14.0 16.4 19.0 4.9 3.9 4.1 3.3 3.9
GBPCAD 57.2 24.0 27.5 15.2 15.0 13.1 4.4 3.5 3.1 2.7 2.8
GBPCHF 27.0 10.9 15.8 11.2 8.2 18.7 2.6 2.5 2.5 2.0 2.0
GBPJPY 10.4 10.4 10.1 8.2 7.8 8.2 2.6 2.1 1.7 1.7 1.8
GBPNZD 52.7 24.7 22.5 17.9 27.0 20.0 5.9 4.7 5.4 4.9 4.9
GBPUSD 20.4 9.2 7.4 5.4 5.0 7.9 1.7 1.0 1.0 1.2 1.4
NZDCAD 4.8 4.7 15.3 8.2 14.3 9.9 2.7 2.0 2.2 2.2 2.2
NZDCHF 2.6 2.7 7.4 6.6 7.3 11.1 1.9 1.6 1.8 1.5 1.4
NZDJPY 4.0 4.0 6.3 5.6 9.6 7.3 2.1 1.8 2.0 1.7 1.9
NZDUSD 3.8 4.1 3.5 4.2 7.6 6.3 1.7 1.4 1.6 1.5 1.5
USDCAD 10.4 10.4 10.4 7.3 7.1 5.2 1.9 1.0 1.0 1.3 1.2
USDCHF 2.0 1.9 7.7 7.8 5.0 10.4 1.2 1.2 1.4 1.1 1.0
USDJPY 5.0 1.7 1.4 1.4 2.0 2.1 0.7 0.5 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.0 4.0
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.0 2.9 3.1 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 - 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.9
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.7 2.9 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.3 2.8 2.5 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.5 1.6 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 2.7 3.1 3.1 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.2 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.8 2.5 2.4
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.6 1.9 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 4.2 8.2 8.2 5.8 7.2 1.7 1.7 1.5 1.6 2.0
AUDCHF 9.0 3.3 8.1 5.7 4.5 6.5 1.7 2.0 2.2 1.6 1.6
AUDJPY 7.6 2.9 4.6 4.6 5.0 4.3 0.8 1.1 1.2 0.7 1.0
AUDNZD 11.0 4.1 6.0 7.4 9.7 9.5 1.9 1.4 2.6 1.8 1.2
AUDUSD 6.3 2.7 3.2 2.3 3.2 1.0 0.4 0.6 0.6 0.6 0.8
CADCHF 6.0 5.2 14.7 10.0 6.4 11.3 1.8 1.9 1.6 1.3 1.6
CADJPY 3.8 3.8 7.2 6.6 4.6 4.4 1.8 1.2 1.5 1.3 1.5
CHFJPY 3.6 3.9 11.4 8.7 6.7 14.9 1.8 1.7 1.9 1.4 1.3
EURAUD 16.7 9.7 10.1 8.8 12.8 8.2 2.2 2.5 2.8 2.6 2.8
EURCAD 6.5 12.2 16.5 12.5 13.3 8.2 2.2 1.8 2.1 1.8 2.0
EURCHF 4.8 2.8 8.2 7.3 5.1 11.3 1.9 1.6 2.0 1.4 1.6
EURGBP 17.8 3.6 5.2 4.6 4.7 5.6 1.4 0.9 1.2 1.3 1.4
EURJPY 4.0 4.1 5.7 4.2 4.9 4.7 0.5 0.3 0.8 0.6 0.6
EURNZD 11.6 11.7 14.7 14.0 25.7 20.0 5.0 4.4 4.9 4.3 4.9
EURUSD 3.5 3.5 3.5 3.5 4.9 2.4 0.8 0.5 0.4 0.3 0.6
GBPAUD 30.0 19.2 15.9 14.5 16.9 19.5 5.4 4.4 4.6 2.9 4.4
GBPCAD 30.0 24.5 28.0 15.7 15.5 16.4 4.9 4.0 2.6 3.2 -
GBPCHF 27.6 11.5 16.4 11.8 8.8 19.3 3.2 3.0 2.5 3.2 2.6
GBPJPY 26.8 11.4 10.1 8.2 7.8 10.0 2.7 2.1 1.7 1.7 1.7
GBPNZD 50.0 25.6 23.4 18.8 27.9 21.7 7.1 5.9 6.2 5.5 5.8
GBPUSD 20.0 9.1 7.3 5.3 4.9 7.8 1.7 0.9 0.9 1.0 1.3
NZDCAD 5.4 5.3 15.9 8.8 14.9 10.5 3.3 2.7 2.8 2.8 2.8
NZDCHF 2.9 3.0 7.7 6.9 7.6 11.4 2.2 1.9 2.1 1.8 1.7
NZDJPY 3.9 3.9 6.2 5.5 9.5 7.0 2.1 1.4 1.9 1.6 1.8
NZDUSD 3.4 3.7 3.1 3.8 7.2 5.4 1.3 1.0 1.2 1.0 1.1
USDCAD 14.0 11.1 10.7 7.0 6.8 5.7 1.6 0.8 0.7 1.0 0.9
USDCHF 1.6 1.5 7.2 7.4 4.6 9.9 0.8 0.8 1.1 0.7 0.6
USDJPY 2.0 1.7 2.8 - 2.8 3.0 0.6 0.5 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年09月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.1 16.8 12.3 12.3 9.7 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.0 8.7 11.4 10.7 8.9 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.5 17.9 7.7 7.6 7.1 4.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.6 29.7 6.2 5.3 5.8 7.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.7 5.2 5.4 5.4 3.9 3.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.5 4.5 9.1 10.4 8.8 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 5.4 2.7 12.2 8.3 8.1 4.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.8 3.9 18.4 16.8 15.4 9.2 2.5 2.5 2.5 2.5 2.5
EURAUD 17.8 28.2 16.0 15.5 15.0 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 10.2 10.1 14.4 11.6 13.7 9.5 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 3.2 7.3 8.7 7.5 6.5 2.0 2.0 2.0 2.0 2.0
EURGBP 6.4 6.4 6.5 6.2 3.8 5.4 1.5 1.5 1.5 1.5 1.5
EURJPY 9.1 6.6 7.2 10.8 8.1 7.9 1.8 1.8 1.8 1.8 1.8
EURNZD 18.2 31.4 16.3 24.4 15.4 19.3 4.4 4.4 4.4 4.4 4.4
EURUSD 5.5 5.9 5.5 3.4 4.7 4.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.0 33.6 24.9 22.3 17.7 12.7 3.3 3.8 3.2 3.2 3.2
GBPCAD 14.2 19.2 13.8 13.1 15.2 10.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.0 7.8 15.2 16.1 11.3 9.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 5.9 6.2 11.6 11.9 10.4 7.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 23.2 22.1 37.6 27.6 17.7 21.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.4 7.0 5.8 5.6 4.6 4.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 6.8 10.7 10.1 15.9 9.3 9.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.8 4.4 8.8 11.5 7.4 7.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.3 7.3 3.1 8.0 5.7 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.4 6.1 2.8 5.4 2.5 5.3 1.8 1.8 1.8 1.8 1.8
USDCAD 5.0 6.0 6.4 7.3 8.7 5.5 2.0 2.0 2.0 2.0 2.0
USDCHF 3.4 3.5 9.3 7.7 5.3 7.5 1.6 1.6 1.6 1.6 1.6
USDJPY 2.6 2.1 6.2 4.5 5.5 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 12.6 11.2 12.0 10.9 6.5 1.7 1.8 1.2 1.3 1.3
AUDCHF 5.6 13.3 10.5 10.8 10.5 6.8 1.7 1.8 1.2 1.4 1.6
AUDJPY 3.7 16.5 11.0 9.7 8.7 5.6 1.0 0.8 0.8 0.8 0.8
AUDNZD 9.1 23.7 10.8 11.4 4.4 6.0 1.9 2.1 1.1 1.6 1.7
AUDUSD 5.1 8.9 6.1 4.3 4.0 3.6 0.7 0.7 0.5 0.5 0.6
CADCHF 6.4 6.0 8.2 10.3 10.1 6.5 1.9 1.7 1.6 1.5 1.5
CADJPY 5.9 5.7 7.7 7.6 7.1 4.7 1.4 1.1 1.0 0.9 0.8
CHFJPY 5.5 4.9 14.7 14.0 14.9 10.0 1.3 1.9 1.0 1.0 1.1
EURAUD 14.5 42.2 21.1 19.4 16.0 12.1 1.8 2.3 1.6 1.7 1.8
EURCAD 12.7 13.2 13.9 13.4 15.0 8.8 2.0 2.0 1.9 1.7 1.5
EURCHF 4.2 4.5 7.3 8.2 6.4 5.5 1.0 1.6 1.5 1.5 1.2
EURGBP 6.9 6.8 6.6 5.9 4.5 5.0 1.1 1.6 1.6 1.3 1.3
EURJPY 9.7 7.2 6.3 5.9 6.9 7.1 1.0 1.1 1.1 1.0 0.4
EURNZD 20.5 26.8 17.4 22.8 14.0 17.8 4.6 4.0 3.9 3.5 3.4
EURUSD 5.4 5.4 5.8 3.3 4.4 4.1 0.3 0.5 0.4 0.7 0.5
GBPAUD 14.1 34.1 23.5 21.5 17.8 14.9 3.7 4.1 3.0 2.8 2.3
GBPCAD 11.4 11.3 13.7 16.3 17.3 11.3 3.4 3.5 3.4 3.2 2.3
GBPCHF 8.7 8.0 10.5 9.7 11.7 10.6 2.0 2.2 2.0 1.9 1.7
GBPJPY 7.0 7.1 14.3 12.4 10.1 7.1 1.5 1.5 1.5 1.3 1.1
GBPNZD 20.6 22.8 14.5 24.9 18.6 16.7 5.1 4.6 3.7 4.3 3.8
GBPUSD 4.4 5.2 4.5 5.1 5.0 2.8 0.8 0.7 1.0 0.8 0.5
NZDCAD 7.4 11.5 7.9 15.5 4.3 4.1 2.6 2.3 2.0 1.9 1.6
NZDCHF 4.2 6.9 8.1 11.6 5.9 7.1 2.0 1.7 1.5 1.4 1.3
NZDJPY 7.0 9.5 6.8 11.4 4.0 7.3 1.8 1.2 1.3 1.3 1.2
NZDUSD 4.7 6.6 3.0 7.6 3.2 4.4 1.4 0.9 0.7 1.2 0.9
USDCAD 6.2 8.0 6.8 7.8 8.5 4.4 1.1 1.0 1.4 1.1 1.0
USDCHF 3.8 1.1 5.3 6.1 7.1 7.1 1.0 1.4 0.7 0.8 0.7
USDJPY 1.1 3.4 5.2 5.3 5.5 4.0 0.8 0.7 0.5 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.3 9.4 4.5 4.0 3.7 3.7 3.6
AUDCHF 7.3 10.0 10.0 10.0 9.8 11.2 2.7 2.9 2.4 2.7 2.7
AUDJPY 7.7 10.0 10.0 8.8 9.0 7.9 3.6 3.7 3.6 3.6 3.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 11.0 5.3 4.6 4.3 5.1 4.6
AUDUSD 5.1 3.2 6.1 5.8 4.5 3.4 2.1 2.1 1.7 1.9 1.8
CADCHF 6.2 5.3 6.8 8.7 8.9 8.4 3.4 2.7 3.0 2.5 2.9
CADJPY 7.9 8.2 10.0 8.5 10.0 7.4 3.7 3.3 3.6 3.5 3.4
CHFJPY 10.0 6.5 10.0 10.0 10.0 13.6 4.0 4.0 3.9 3.9 3.7
EURAUD 10.0 10.0 10.0 10.0 10.0 14.4 2.8 2.7 2.5 2.9 2.5
EURCAD 10.0 10.0 10.0 10.0 14.8 14.9 4.1 3.9 4.2 4.1 4.2
EURCHF 10.0 9.5 10.0 8.9 8.4 8.0 3.6 4.1 4.5 4.4 4.1
EURGBP 9.1 9.7 6.6 6.5 6.1 6.9 3.0 3.1 3.2 3.2 2.9
EURJPY 10.0 9.6 10.0 2.6 6.4 5.2 2.9 2.8 2.7 3.0 3.1
EURNZD 12.8 12.8 12.8 12.8 12.8 17.8 5.1 3.9 4.0 4.1 3.6
EURUSD 8.4 7.5 6.4 2.8 4.5 6.5 2.1 2.3 2.0 2.1 2.1
GBPAUD 12.6 12.6 12.6 12.6 16.9 13.4 4.5 3.9 3.8 3.7 3.4
GBPCAD 10.9 10.9 10.9 10.9 10.9 11.8 3.4 2.7 3.9 3.1 3.2
GBPCHF 8.0 5.9 10.0 10.0 10.0 10.0 4.7 4.5 4.4 4.1 4.4
GBPJPY 9.0 10.0 10.0 10.0 9.7 7.2 3.9 4.3 4.2 3.8 3.9
GBPNZD 18.5 20.7 12.8 20.7 14.7 14.9 4.6 4.1 4.1 4.6 4.8
GBPUSD 5.0 7.1 8.5 5.6 6.1 3.4 2.8 2.7 2.7 3.0 2.8
NZDCAD 9.8 10.0 7.5 10.0 8.5 9.3 3.6 2.7 3.3 3.1 2.7
NZDCHF 6.6 5.8 5.4 10.0 7.5 8.6 3.3 2.9 2.7 3.1 2.9
NZDJPY 8.7 10.0 7.3 8.9 8.1 6.7 3.5 3.6 3.4 3.7 3.7
NZDUSD 6.3 8.1 4.7 7.5 3.4 5.8 2.4 2.0 1.9 2.2 2.1
USDCAD 6.3 6.1 6.8 7.8 7.7 6.3 2.8 2.2 2.3 2.4 2.3
USDCHF 4.0 2.4 6.0 7.9 6.5 8.9 2.5 2.8 2.5 2.4 2.3
USDJPY 5.2 5.3 8.7 5.0 5.0 3.8 2.6 2.5 2.5 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.2 10.2 10.2 10.2 7.9 1.8 1.9 1.3 1.3 1.3
AUDCHF 5.5 15.2 10.6 10.7 10.4 6.9 1.6 1.7 1.2 1.4 1.5
AUDJPY 4.2 18.2 11.3 10.0 9.0 6.0 1.4 1.1 1.2 1.1 1.1
AUDNZD 10.7 26.0 11.0 11.7 4.6 6.3 2.1 2.3 1.8 1.8 1.6
AUDUSD 5.2 10.3 6.2 4.4 4.1 3.9 0.8 0.9 0.6 0.6 0.7
CADCHF 6.6 6.9 9.7 11.4 11.7 7.2 2.3 1.9 1.9 1.7 1.7
CADJPY 6.5 6.4 8.3 8.2 8.6 5.6 1.8 1.6 1.8 1.6 1.4
CHFJPY 6.2 6.5 18.5 17.1 16.2 10.1 2.0 2.6 1.7 1.8 1.8
EURAUD 16.0 20.7 21.7 19.7 17.0 12.6 2.1 2.6 1.9 2.0 2.1
EURCAD 12.8 13.3 16.6 13.5 15.1 9.8 2.3 2.1 2.0 1.8 1.8
EURCHF 4.8 4.8 7.1 9.0 6.9 6.1 1.3 1.9 1.8 1.9 1.5
EURGBP 7.1 7.2 6.8 6.1 4.7 5.6 1.3 1.8 1.7 1.5 1.5
EURJPY 9.9 7.4 6.5 8.4 8.2 7.3 1.2 1.3 1.5 1.2 0.6
EURNZD 21.3 28.7 18.9 23.7 14.7 22.1 5.3 4.9 4.2 4.4 4.0
EURUSD 5.7 5.7 6.1 3.1 4.7 5.1 0.6 0.8 0.9 1.0 0.8
GBPAUD 13.9 24.4 23.8 21.8 18.1 14.7 4.0 4.4 3.3 3.3 2.5
GBPCAD 11.5 11.5 13.8 16.2 17.4 13.3 4.1 3.6 3.5 3.3 2.4
GBPCHF 8.7 8.3 14.7 10.8 11.7 9.7 2.0 2.1 2.2 1.9 1.9
GBPJPY 7.6 7.7 10.4 10.4 10.4 7.6 1.8 1.8 2.0 1.6 1.4
GBPNZD 23.7 29.3 18.1 30.7 17.8 17.6 5.4 4.9 4.1 4.9 4.1
GBPUSD 6.7 5.8 4.9 5.4 5.4 3.2 1.1 1.0 1.2 1.1 0.8
NZDCAD 7.6 12.2 8.3 15.9 5.2 4.8 3.3 2.7 2.7 2.3 2.1
NZDCHF 4.8 7.4 5.6 13.2 6.6 7.6 2.2 1.8 1.8 1.7 1.7
NZDJPY 7.5 10.9 9.0 12.1 5.0 8.2 2.3 1.6 1.9 1.7 1.6
NZDUSD 5.5 3.6 3.5 8.7 3.7 5.2 1.8 1.4 1.3 1.7 1.4
USDCAD 6.9 8.3 7.4 7.9 8.6 5.5 1.1 1.1 1.3 1.2 1.1
USDCHF 4.5 1.5 10.1 8.0 8.4 7.5 1.3 1.7 1.1 1.1 1.0
USDJPY 5.7 5.4 4.8 3.6 3.9 1.4 0.6 0.5 0.6 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.9 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.1 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.5 2.7 2.8 2.7 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.6 2.4 2.5
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.5 1.6 1.5 1.5 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.3 2.3 2.3 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.4 2.4 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 13.7 11.4 12.2 11.2 8.8 1.9 2.0 1.5 1.5 1.5
AUDCHF 5.7 15.4 10.8 10.9 9.8 8.0 1.8 1.9 1.4 1.5 1.7
AUDJPY 3.9 17.9 11.0 9.7 8.7 7.0 1.1 0.8 0.8 0.8 0.8
AUDNZD 10.4 25.7 10.7 11.4 4.3 6.0 1.8 2.0 1.5 1.5 1.4
AUDUSD 5.0 14.7 6.0 4.2 3.9 3.0 0.6 0.7 0.4 0.4 0.5
CADCHF 6.4 6.7 9.5 11.2 11.8 8.2 1.9 1.7 1.7 1.5 1.5
CADJPY 6.3 6.2 8.1 8.0 7.5 7.5 1.6 1.5 1.6 1.3 1.2
CHFJPY 5.8 6.1 15.3 16.7 15.8 11.0 1.6 2.2 1.3 1.3 1.4
EURAUD 20.3 30.0 21.9 19.9 17.2 17.0 2.3 2.8 2.1 2.2 2.3
EURCAD 12.8 13.3 16.6 13.5 15.1 12.6 2.1 2.1 2.0 1.8 1.8
EURCHF 4.7 4.7 7.0 8.9 6.8 5.4 1.2 1.8 1.7 1.8 1.4
EURGBP 6.8 6.9 6.5 5.8 4.4 5.6 1.0 1.5 1.4 1.2 1.2
EURJPY 9.7 7.2 6.3 8.2 8.0 7.9 1.0 1.1 1.3 1.0 0.4
EURNZD 21.4 28.8 19.0 23.8 14.6 20.3 5.4 5.0 4.3 4.5 4.1
EURUSD 5.4 5.4 5.8 2.8 4.4 5.4 0.3 0.5 0.4 0.7 0.5
GBPAUD 14.4 24.9 24.3 22.3 18.6 14.7 4.5 4.9 3.8 3.6 3.0
GBPCAD 12.0 12.0 14.3 16.7 17.9 13.8 4.0 4.1 4.0 3.8 2.9
GBPCHF 9.3 8.9 15.3 11.4 12.3 13.0 2.6 2.7 2.6 2.5 2.5
GBPJPY 7.6 7.7 15.2 12.8 10.7 8.6 1.8 1.8 2.0 1.6 1.4
GBPNZD 24.6 30.2 19.0 31.6 20.2 18.5 6.3 5.8 5.0 5.3 5.0
GBPUSD 6.6 5.7 4.8 5.3 5.2 4.0 1.0 0.9 1.1 1.0 0.7
NZDCAD 8.2 12.8 8.9 16.5 5.8 5.3 3.6 3.3 3.3 2.9 2.7
NZDCHF 5.1 7.7 5.9 13.5 6.9 8.0 2.5 2.1 2.0 2.0 2.0
NZDJPY 7.4 10.8 8.9 12.0 4.3 5.0 2.2 1.5 1.8 1.6 1.5
NZDUSD 5.1 3.2 3.1 8.3 3.3 4.8 1.4 1.0 1.0 1.3 1.0
USDCAD 6.6 8.0 7.1 7.6 8.3 4.0 0.9 0.8 1.0 0.9 0.8
USDCHF 4.1 1.1 9.7 7.6 8.0 9.4 0.9 1.3 0.7 0.7 0.6
USDJPY 2.3 3.3 5.1 - 5.6 4.3 0.7 0.6 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 10.6 11.3 12.7 10.7 4.9 2.1 2.4 - - -
AUDCHF 10.8 10.3 10.3 10.9 9.7 4.9 1.8 - - - -
AUDJPY 3.9 8.1 5.6 4.1 5.1 4.8 1.2 - - - -
AUDNZD 9.0 24.1 6.4 9.3 4.6 4.7 2.1 - - - -
AUDUSD 3.5 0.6 4.0 3.7 2.3 1.6 0.7 - - - -
CADCHF 7.1 - 9.4 10.1 10.1 6.6 2.5 2.3 - - 2.0
CADJPY 5.6 12.0 11.1 14.7 9.9 4.3 1.4 1.5 - - -
CHFJPY 11.9 13.7 20.6 20.6 15.5 8.3 1.7 - - - -
EURAUD 24.1 19.5 26.0 22.4 16.8 11.2 2.7 - - - -
EURCAD 14.6 17.9 13.0 17.3 17.7 9.1 3.1 2.9 - - -
EURCHF 14.1 11.4 6.8 6.4 6.0 7.5 0.6 - - - -
EURGBP 9.6 7.8 4.2 2.9 3.7 2.2 0.8 - - - -
EURJPY 9.7 7.2 5.4 2.0 1.8 4.3 1.1 1.2 - - -
EURNZD 31.3 31.3 16.9 27.0 15.2 17.2 4.8 - - - -
EURUSD 7.3 5.6 3.9 1.9 0.0 2.2 0.3 - - - -
GBPAUD 26.4 26.5 22.6 21.0 16.5 11.9 3.1 - - - -
GBPCAD 14.9 - 13.1 16.7 16.3 10.2 3.7 3.8 - - -
GBPCHF - - 10.0 7.9 10.7 8.1 1.7 - - - -
GBPJPY 7.4 8.5 8.5 10.4 6.4 6.2 1.8 - - - -
GBPNZD 30.5 - 24.5 33.2 18.2 17.3 5.2 - - - -
GBPUSD 5.4 4.0 2.5 2.9 3.1 2.2 1.0 - - - -
NZDCAD 14.7 12.4 11.1 18.4 5.5 6.8 2.3 2.5 - - -
NZDCHF 10.5 9.7 8.2 13.1 7.0 6.6 1.8 - - - 2.2
NZDJPY 10.7 10.8 4.2 9.6 6.6 5.7 2.0 - - - -
NZDUSD 7.7 4.7 3.7 6.9 2.0 4.5 1.5 - - - -
USDCAD 6.3 5.3 4.1 4.2 5.0 3.7 1.6 1.2 - - -
USDCHF 5.8 3.5 7.7 6.0 4.5 2.7 1.3 - - - -
USDJPY 3.2 3.8 4.1 3.4 3.1 1.2 1.0 - - - -

※時刻はサーバータイム、単位はpips

  

2020年09月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 5.5 7.0 5.8 4.2 4.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.4 4.7 5.6 12.4 9.0 6.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.7 4.3 3.8 2.8 2.4 2.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.8 8.2 7.3 6.1 6.0 5.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.0 3.5 2.8 3.3 2.5 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 3.6 9.2 9.0 8.1 3.8 2.9 2.9 2.9 2.9 2.9
CADJPY 4.2 4.5 6.7 4.5 2.3 2.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.7 10.2 15.6 15.7 13.6 11.8 2.5 2.5 2.5 2.5 2.5
EURAUD 17.2 12.6 8.1 10.6 6.7 5.0 3.0 2.9 2.9 2.9 2.9
EURCAD 4.9 5.1 6.8 7.9 6.7 5.9 3.3 3.3 3.3 3.3 3.3
EURCHF 6.6 6.9 8.1 11.5 9.5 10.0 2.1 2.0 2.0 2.0 2.0
EURGBP 6.5 5.1 5.6 6.9 5.2 5.3 1.5 1.5 1.5 1.5 1.5
EURJPY 4.7 6.4 4.7 4.9 2.8 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 22.0 9.8 13.7 13.6 10.0 12.7 4.4 4.4 4.4 4.4 4.4
EURUSD 1.5 2.1 2.0 3.3 2.9 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.3 20.0 15.8 20.7 19.3 14.5 3.6 3.2 3.2 3.2 3.2
GBPCAD 14.5 13.6 15.5 17.8 20.4 11.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 10.2 10.2 12.2 23.8 21.7 16.5 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.2 5.3 13.4 11.2 11.2 9.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 43.1 18.5 22.1 24.8 30.0 19.2 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.2 4.5 8.3 11.9 11.8 4.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.2 5.9 9.4 6.8 4.0 5.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.5 4.1 6.2 7.2 8.7 6.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.1 4.6 5.1 4.4 3.7 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.4 4.1 3.5 2.4 2.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.6 3.6 5.2 4.0 4.1 3.2 2.0 2.0 2.0 2.0 2.0
USDCHF 5.3 4.8 6.3 8.1 9.0 4.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 3.9 5.1 3.3 2.0 2.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 5.9 6.2 6.4 4.9 1.6 1.5 1.6 1.3 1.1 1.1
AUDCHF 8.4 6.6 5.5 11.5 6.0 5.5 1.3 1.3 1.3 1.2 1.2
AUDJPY 7.7 5.2 4.9 4.6 3.5 1.2 0.8 0.9 0.9 0.9 0.8
AUDNZD 13.7 9.1 6.0 6.9 7.3 2.8 1.7 1.8 1.3 1.3 1.5
AUDUSD 4.4 2.7 2.6 2.9 2.2 2.0 0.6 0.7 0.6 0.3 0.5
CADCHF 5.8 5.9 7.9 9.5 7.4 6.1 1.5 1.5 1.4 1.5 1.4
CADJPY 4.7 4.5 6.7 3.9 2.8 1.5 1.3 1.1 1.1 1.0 1.0
CHFJPY 8.0 8.1 15.0 12.5 11.2 8.0 1.3 1.1 1.2 1.1 0.9
EURAUD 14.4 7.9 6.3 9.2 5.4 4.1 2.2 1.8 1.6 1.3 1.5
EURCAD 6.0 5.0 8.1 6.6 5.9 4.1 2.2 1.7 1.4 1.3 1.7
EURCHF 6.9 7.8 7.7 11.7 9.9 6.5 1.8 1.7 2.0 0.8 1.4
EURGBP 4.0 5.6 3.0 7.2 5.8 4.8 1.1 1.0 0.9 1.1 0.9
EURJPY 4.7 6.4 5.1 4.2 2.8 3.0 0.7 0.8 0.9 0.6 0.6
EURNZD 15.0 11.6 13.5 9.8 7.9 7.1 3.1 3.5 2.7 2.6 2.8
EURUSD 1.2 2.3 1.8 2.8 2.1 1.5 0.6 0.3 0.4 0.1 0.1
GBPAUD 15.0 13.0 11.2 15.0 15.0 8.1 3.6 2.8 2.4 2.8 2.7
GBPCAD 12.2 9.7 11.3 15.0 15.0 8.0 4.2 3.2 2.9 2.8 2.9
GBPCHF 11.5 10.6 9.5 15.0 15.0 9.3 2.4 1.9 1.8 1.9 2.0
GBPJPY 9.9 6.2 10.2 13.8 11.6 5.5 1.6 1.6 1.2 1.1 1.4
GBPNZD 15.0 14.4 13.1 15.0 15.0 13.0 5.0 4.3 3.0 3.0 4.1
GBPUSD 5.2 4.0 4.4 11.3 11.9 3.7 1.3 0.9 0.9 0.9 0.3
NZDCAD 10.1 5.7 8.6 4.5 3.7 3.5 1.8 2.1 1.7 1.7 1.6
NZDCHF 9.6 6.8 7.9 7.9 7.2 6.1 1.6 1.7 1.4 1.4 1.3
NZDJPY 10.5 4.9 7.5 4.8 3.9 1.9 1.2 1.4 1.1 1.0 1.1
NZDUSD 6.6 3.1 4.3 2.4 1.9 1.7 0.6 0.8 0.7 0.5 0.9
USDCAD 3.1 1.3 5.0 2.6 2.7 2.2 1.3 1.5 1.1 0.9 1.0
USDCHF 3.7 5.2 7.1 9.4 9.0 6.1 0.8 0.7 0.7 0.5 0.7
USDJPY 3.7 3.0 3.8 3.1 1.7 2.8 0.3 0.3 0.5 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 8.0 9.2 6.8 6.3 6.2 3.6 4.0 4.0 3.5 3.6
AUDCHF 8.3 6.9 8.2 - 11.5 11.4 3.3 2.9 2.7 2.8 2.6
AUDJPY 3.9 7.8 8.5 6.5 5.3 6.1 3.6 3.7 3.5 3.7 3.6
AUDNZD 10.0 10.0 10.0 8.4 7.5 7.7 5.0 5.1 4.5 4.5 4.6
AUDUSD 5.6 5.5 3.1 4.6 3.3 2.5 2.0 1.8 2.0 1.7 1.6
CADCHF 5.9 5.6 8.2 10.0 8.4 9.4 3.2 3.0 2.8 2.8 2.6
CADJPY 7.4 7.3 10.0 5.9 6.8 6.6 3.7 3.7 3.4 3.5 3.7
CHFJPY 10.0 10.0 10.0 10.0 12.9 13.9 4.1 4.5 3.8 3.7 3.7
EURAUD 6.0 5.5 8.4 7.4 6.0 5.6 2.5 2.5 3.1 2.2 2.3
EURCAD 6.2 6.3 10.0 7.8 7.2 7.2 4.4 4.3 4.5 3.8 4.2
EURCHF 10.0 10.0 10.0 10.0 10.0 13.6 4.5 4.3 4.3 3.9 4.3
EURGBP 8.7 8.7 7.1 9.7 7.8 6.9 3.1 3.0 3.1 2.9 3.1
EURJPY 5.8 8.1 7.5 6.5 5.5 5.7 3.1 3.1 3.2 3.2 3.0
EURNZD 12.8 10.9 9.6 8.5 9.2 6.9 3.0 4.2 3.5 3.6 3.8
EURUSD 2.9 3.0 3.0 4.2 3.1 2.8 2.1 2.0 2.2 1.9 1.8
GBPAUD 12.4 12.4 12.4 12.4 12.4 14.8 4.4 4.2 3.7 3.2 3.7
GBPCAD 10.8 8.5 10.8 10.8 10.8 13.1 4.0 4.0 3.6 3.3 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.9 4.0 4.1 3.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.7 4.1 4.0 4.0 3.9 3.9
GBPNZD 19.8 15.7 14.6 17.5 19.5 15.7 4.7 4.5 4.5 3.6 3.7
GBPUSD 10.0 8.9 7.5 10.0 11.9 10.0 3.1 2.4 3.1 2.8 2.7
NZDCAD 9.6 7.1 8.5 4.6 5.8 5.0 2.6 3.2 3.0 2.8 2.6
NZDCHF 10.0 7.1 7.8 10.0 10.9 9.5 2.9 3.0 2.8 2.7 2.6
NZDJPY 10.0 7.5 9.0 6.1 6.1 7.0 3.3 3.8 3.4 3.4 3.7
NZDUSD 8.0 4.4 5.7 4.4 4.1 3.1 1.6 2.2 2.2 2.1 2.0
USDCAD 3.9 4.3 8.5 4.1 4.6 3.4 2.8 2.7 2.6 2.7 2.7
USDCHF 6.0 6.2 5.9 8.1 8.1 9.5 2.5 2.5 2.3 2.4 2.3
USDJPY 4.5 5.0 7.8 4.5 3.7 3.7 2.6 2.4 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 5.9 7.5 6.4 4.9 3.6 1.7 1.6 1.6 1.1 1.3
AUDCHF 8.3 6.6 5.7 13.1 5.9 5.4 1.7 1.6 1.7 1.3 1.2
AUDJPY 8.3 5.6 5.6 4.8 3.8 3.8 1.5 1.3 1.2 1.2 1.1
AUDNZD 15.0 9.3 7.7 6.7 8.2 7.3 1.8 2.1 1.5 1.5 1.6
AUDUSD 5.2 2.8 3.2 3.1 2.3 2.1 0.7 0.4 0.7 0.4 0.5
CADCHF 6.4 6.4 10.4 9.7 7.6 8.3 2.0 2.0 1.6 1.7 1.8
CADJPY 5.3 5.7 7.3 4.8 3.9 4.6 2.0 1.4 1.6 1.6 1.7
CHFJPY 8.9 8.8 15.9 14.0 12.1 8.9 2.1 2.1 1.9 1.8 1.6
EURAUD 16.0 11.4 7.5 9.5 6.2 4.5 2.5 2.2 1.9 1.6 1.8
EURCAD 6.2 5.4 10.5 7.7 6.7 4.7 2.3 1.5 1.6 1.4 1.9
EURCHF 7.8 8.6 7.9 12.0 10.2 6.8 2.1 2.0 2.4 1.2 1.7
EURGBP 6.9 5.9 4.9 7.4 6.0 5.5 1.6 1.4 1.1 1.4 1.1
EURJPY 5.4 6.6 5.4 4.2 3.3 4.3 0.9 1.0 0.8 0.8 0.7
EURNZD 24.6 12.8 16.9 11.5 10.7 7.9 3.4 4.2 3.4 3.3 3.5
EURUSD 2.3 2.5 2.5 3.1 2.4 1.9 0.9 0.6 0.7 0.7 0.4
GBPAUD 21.8 14.5 20.1 23.9 22.9 16.0 4.9 3.5 3.4 3.4 2.8
GBPCAD 13.6 9.9 18.3 20.3 19.8 11.0 4.6 3.5 2.8 2.9 2.9
GBPCHF 11.5 10.7 13.3 22.6 20.0 9.3 2.4 1.9 1.9 1.8 1.9
GBPJPY 10.4 6.5 10.4 10.4 10.4 7.7 2.2 1.8 1.4 1.5 1.7
GBPNZD 28.2 20.6 23.2 24.7 26.7 16.0 5.6 4.5 3.3 3.3 4.1
GBPUSD 9.7 4.3 7.0 13.5 13.7 4.4 1.7 1.5 1.2 1.3 0.6
NZDCAD 11.5 7.4 9.0 4.9 4.4 5.0 2.2 2.6 2.1 2.1 2.0
NZDCHF 9.9 7.1 6.5 8.7 9.5 6.9 1.7 2.0 1.6 1.5 1.6
NZDJPY 11.3 6.7 8.6 5.7 4.3 6.0 1.5 1.6 1.5 1.4 1.5
NZDUSD 7.6 4.5 5.0 3.9 3.2 2.8 1.3 1.5 1.4 1.0 1.3
USDCAD 4.0 1.4 7.2 3.0 2.8 2.3 1.4 1.2 1.2 1.0 1.3
USDCHF 5.1 - 7.9 10.2 9.3 6.5 1.1 1.0 1.0 1.0 1.0
USDJPY 4.0 3.9 5.1 3.6 2.5 2.9 0.8 0.5 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.0 4.0
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 2.9 3.1 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.6
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.3
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 - 3.4 3.4 3.4 3.4 3.4 3.1
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.1 3.9 3.7 3.7 4.0
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.5 3.0 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.3 2.4 2.3 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.5 1.5 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 - 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.2 2.5 2.2 2.6 2.4
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.6 2.8 2.6 2.6
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.6 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 5.2 6.8 4.0 3.5 - - - - - -
AUDCHF 6.5 5.1 6.7 - 9.8 - - - - - -
AUDJPY 1.1 4.9 6.4 3.7 2.6 - - - - - -
AUDNZD 10.0 8.8 7.9 4.6 3.7 - - - - - -
AUDUSD 4.2 4.1 1.7 3.4 1.9 - - - - - -
CADCHF 4.1 3.8 6.9 8.4 6.6 - - - - - -
CADJPY 4.6 4.5 8.3 3.1 4.0 - - - - - -
CHFJPY 10.0 10.0 10.0 10.0 10.1 - - - - - -
EURAUD 4.6 4.1 7.4 6.0 5.0 - - - - - -
EURCAD 3.4 3.5 7.5 5.0 4.4 - - - - - -
EURCHF 8.7 8.4 7.1 8.4 8.4 - - - - - -
EURGBP 6.9 6.9 5.3 7.9 6.0 - - - - - -
EURJPY 3.4 5.9 5.1 4.4 3.0 - - - - - -
EURNZD 12.8 9.1 7.8 6.7 7.4 - - - - - -
EURUSD 1.3 1.4 1.4 2.6 1.5 - - - - - -
GBPAUD 12.4 11.9 12.4 12.4 12.4 - - - - - -
GBPCAD 9.3 6.7 10.8 10.8 10.8 - - - - - -
GBPCHF 9.8 8.4 8.3 10.0 11.6 - - - - - -
GBPJPY 10.0 9.2 9.9 10.0 10.0 - - - - - -
GBPNZD 19.8 13.9 13.4 15.7 17.7 - - - - - -
GBPUSD 8.4 6.9 5.5 9.9 9.9 - - - - - -
NZDCAD 7.8 5.3 6.8 2.8 4.0 - - - - - -
NZDCHF 8.4 5.3 6.0 10.0 9.2 - - - - - -
NZDJPY 8.9 4.8 6.2 3.3 3.3 - - - - - -
NZDUSD 6.6 3.0 4.6 2.9 2.7 - - - - - -
USDCAD 2.3 2.7 6.9 2.5 3.0 - - - - - -
USDCHF 4.4 4.6 4.3 6.5 6.5 - - - - - -
USDJPY 2.5 3.0 5.7 2.5 1.8 - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.1 7.7 6.6 5.1 3.9 1.9 1.8 1.8 1.3 1.5
AUDCHF 8.5 6.7 5.9 13.5 6.1 6.6 1.9 1.8 1.7 1.5 1.4
AUDJPY 7.7 5.3 5.3 4.5 3.5 3.5 1.2 1.0 1.0 0.9 0.8
AUDNZD 14.7 9.0 7.4 6.4 7.9 6.2 1.5 1.8 1.6 1.2 1.4
AUDUSD 5.0 2.6 3.0 2.9 2.1 2.3 0.5 0.2 0.4 0.2 0.4
CADCHF 6.2 6.2 10.2 9.5 7.4 8.1 1.8 1.8 1.5 1.5 1.6
CADJPY 5.1 5.5 7.1 4.6 3.6 4.4 1.8 1.2 1.4 1.3 1.4
CHFJPY 8.5 8.4 15.5 13.6 11.7 12.5 1.7 1.4 1.5 1.3 1.2
EURAUD 16.2 11.6 7.7 9.7 6.4 4.7 2.7 2.4 2.1 1.8 2.0
EURCAD 6.2 5.4 10.5 7.7 6.7 4.9 2.3 1.5 1.5 1.4 2.0
EURCHF 7.7 8.5 7.8 11.9 10.1 10.5 2.0 1.9 2.3 1.0 1.6
EURGBP 6.6 5.6 4.6 7.1 5.7 5.3 1.3 1.1 0.7 1.1 0.8
EURJPY 5.2 6.4 5.2 4.0 3.1 3.7 0.7 0.7 0.6 0.6 0.5
EURNZD 24.7 12.9 15.8 11.6 10.8 8.0 3.4 4.3 3.4 3.4 3.6
EURUSD 2.0 2.2 2.2 2.8 2.1 1.9 0.6 0.3 0.4 0.3 0.2
GBPAUD 22.3 15.0 20.6 24.4 23.4 16.5 5.4 3.8 3.9 3.9 3.3
GBPCAD 14.1 10.4 18.8 20.8 20.3 13.6 5.1 4.0 3.3 3.4 3.4
GBPCHF 12.1 11.3 13.9 23.2 20.6 16.7 3.0 2.5 2.5 2.6 2.6
GBPJPY 10.4 6.5 12.9 15.1 13.7 8.5 2.2 1.8 1.3 1.5 1.6
GBPNZD 29.1 21.5 24.1 25.6 27.6 20.0 6.5 5.2 4.5 4.2 4.7
GBPUSD 9.6 4.2 6.9 13.4 13.6 5.7 1.6 1.4 1.1 1.2 0.6
NZDCAD 12.1 8.0 9.6 5.8 5.0 6.3 2.8 3.1 2.6 2.7 2.6
NZDCHF 10.2 7.4 6.8 9.0 9.8 9.3 2.0 2.4 1.9 1.8 1.9
NZDJPY 11.2 6.6 8.5 5.6 4.2 4.3 1.4 1.5 1.6 1.3 1.4
NZDUSD 7.2 4.1 4.6 3.6 2.8 2.9 0.9 1.2 1.0 0.6 0.9
USDCAD 3.7 1.1 6.9 2.7 2.5 3.4 1.1 0.9 0.8 0.7 1.0
USDCHF 4.7 - 7.5 9.8 8.9 6.7 0.7 0.6 0.7 0.6 0.6
USDJPY 3.7 3.6 4.8 3.3 2.2 2.6 0.5 0.2 0.3 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 6.8 7.1 6.4 4.7 2.8 2.4 2.1 2.4 1.7 1.9
AUDCHF 10.6 6.4 5.2 10.9 6.1 5.6 2.2 2.1 2.2 2.1 1.9
AUDJPY 4.8 4.2 3.1 3.1 2.6 3.3 1.4 1.5 1.2 1.4 1.4
AUDNZD 12.2 7.6 6.3 4.5 6.2 6.3 2.3 2.0 1.2 1.8 1.8
AUDUSD 3.3 3.1 1.8 3.4 2.2 1.8 0.9 1.0 1.0 0.8 0.8
CADCHF 6.8 6.8 7.4 9.1 7.4 6.4 2.3 2.3 2.4 1.9 -
CADJPY 7.2 5.8 9.0 6.3 3.8 4.1 1.6 1.3 1.4 1.4 1.4
CHFJPY 14.8 12.2 17.1 16.5 13.0 7.8 1.9 2.0 1.7 1.4 1.3
EURAUD 16.4 11.6 9.0 10.0 5.8 5.4 2.9 2.7 2.4 2.7 2.7
EURCAD 6.3 7.0 8.7 8.8 5.6 3.2 2.3 2.5 1.8 1.8 2.4
EURCHF 6.8 8.3 6.6 9.1 9.5 4.8 1.3 1.4 1.2 0.7 1.1
EURGBP 6.6 6.3 3.1 6.0 4.3 3.9 0.7 0.8 0.7 0.9 0.8
EURJPY 5.4 6.6 4.6 2.5 2.2 2.9 1.0 1.1 0.9 1.0 0.8
EURNZD 21.4 14.1 14.8 12.5 11.9 8.5 2.8 3.7 3.0 3.0 3.5
EURUSD 1.1 0.3 0.4 1.9 1.4 1.8 0.8 0.5 0.3 0.4 0.3
GBPAUD 28.1 18.3 16.9 27.3 22.8 13.0 3.4 3.4 2.3 2.2 1.9
GBPCAD 15.5 14.7 16.9 21.9 21.6 10.0 3.2 3.4 3.5 3.0 3.3
GBPCHF 14.0 - 8.8 24.2 20.8 8.5 1.9 1.7 1.3 1.6 1.4
GBPJPY 9.5 6.4 6.6 8.6 8.0 6.1 1.6 1.4 1.3 1.8 1.5
GBPNZD 34.7 23.9 28.1 30.0 30.1 17.7 4.6 3.5 2.4 3.3 2.0
GBPUSD 6.9 4.9 5.1 9.3 8.8 5.6 1.5 1.0 1.3 1.3 1.1
NZDCAD 11.7 8.7 5.8 7.7 5.5 4.2 2.4 2.7 2.0 2.5 2.4
NZDCHF 15.2 8.8 7.8 8.3 8.8 6.7 2.2 2.6 2.3 2.2 -
NZDJPY 10.8 8.1 7.9 3.9 4.1 4.9 1.3 1.8 1.7 1.5 1.5
NZDUSD 6.6 3.4 4.3 2.3 3.9 3.1 1.4 1.5 1.3 1.2 1.6
USDCAD 2.7 2.0 5.3 2.6 3.3 2.2 1.3 1.0 1.0 1.1 1.1
USDCHF 6.2 4.3 4.3 7.0 7.0 4.3 1.5 1.3 1.3 1.1 1.0
USDJPY 4.3 3.3 3.8 2.6 1.7 2.4 0.7 0.7 0.6 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2020年09月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 4.0 7.2 3.4 3.2 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.7 4.3 8.8 7.7 7.1 5.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.9 6.8 8.4 2.2 3.8 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 9.1 15.2 3.5 6.3 5.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.6 3.4 3.0 3.1 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 12.7 4.8 7.3 7.2 7.1 9.0 2.9 2.9 2.9 2.9 2.9
CADJPY 8.5 8.0 7.6 2.7 4.9 3.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.2 12.3 13.2 10.9 15.7 12.8 2.5 2.5 2.5 2.5 2.5
EURAUD 10.9 10.2 9.8 7.9 11.5 12.3 2.9 2.9 2.9 2.9 2.9
EURCAD 7.2 7.2 9.8 6.8 3.8 6.6 3.3 3.3 3.3 3.3 3.3
EURCHF 8.9 4.9 7.7 7.6 6.5 7.2 2.0 2.0 2.1 2.0 2.0
EURGBP 10.1 9.1 6.6 3.4 6.4 7.2 1.5 1.5 1.5 1.5 1.5
EURJPY 12.7 7.3 12.3 5.0 6.7 7.9 1.8 1.8 1.8 1.8 1.8
EURNZD 7.1 13.0 28.4 9.9 24.0 22.7 4.4 4.4 4.4 4.4 4.4
EURUSD 2.1 1.4 2.4 1.4 3.5 6.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.4 24.0 18.6 11.7 18.3 11.3 3.2 3.2 3.2 3.2 3.2
GBPCAD 27.6 21.3 20.0 9.2 12.2 11.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 25.8 20.3 17.9 13.7 16.9 12.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 23.5 20.9 10.9 8.7 12.7 9.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 33.1 33.1 37.2 15.1 31.4 25.3 5.2 5.2 5.2 5.2 5.2
GBPUSD 17.0 8.5 8.6 5.2 6.7 6.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.1 4.9 13.0 6.2 13.2 9.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.8 8.8 12.3 7.6 11.7 8.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.6 6.2 12.2 4.6 9.7 7.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.5 3.9 7.7 3.1 6.6 5.3 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 4.8 4.8 4.6 2.6 3.9 2.0 2.0 2.0 2.0 2.0
USDCHF 9.6 4.9 6.0 6.6 9.3 10.5 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 6.1 8.7 3.6 4.1 3.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.0 7.8 4.9 3.9 1.6 1.1 1.1 1.2 1.1 1.1
AUDCHF 12.5 5.4 10.0 7.4 9.7 5.5 1.3 1.4 1.1 1.2 1.1
AUDJPY 9.0 7.9 7.9 2.9 5.8 1.2 0.8 0.8 0.7 0.7 0.8
AUDNZD 3.6 8.2 11.5 5.1 6.8 2.8 1.0 1.4 1.2 1.0 1.4
AUDUSD 6.0 3.5 4.3 1.8 3.5 1.7 0.4 0.3 0.3 0.7 0.6
CADCHF 13.4 6.8 10.3 7.7 6.8 1.6 1.6 1.5 1.4 1.4 1.3
CADJPY 9.1 8.7 7.6 3.8 4.0 1.5 0.9 1.0 0.9 0.7 0.7
CHFJPY 13.9 12.4 13.2 11.7 14.5 2.0 1.3 1.0 0.9 1.0 0.9
EURAUD 11.4 8.4 12.8 8.1 11.9 2.5 1.2 1.1 0.6 1.5 1.5
EURCAD 8.9 8.9 9.2 4.6 5.8 2.6 1.6 1.4 1.4 1.5 1.4
EURCHF 8.9 5.9 9.2 7.1 6.6 3.9 1.8 1.2 1.9 2.0 1.7
EURGBP 10.8 9.8 9.4 3.8 7.0 4.1 1.0 1.0 0.9 1.1 0.9
EURJPY 7.7 8.5 11.2 3.4 6.8 1.5 1.1 0.8 0.2 0.4 0.2
EURNZD 10.8 12.3 15.0 14.7 15.0 5.8 3.5 3.1 3.1 2.5 3.5
EURUSD 2.1 2.2 3.1 2.1 3.6 4.6 0.2 0.3 0.3 0.3 0.4
GBPAUD 15.0 15.0 15.0 12.0 15.0 9.6 2.8 2.2 2.2 2.0 2.5
GBPCAD 15.0 15.0 12.0 8.5 9.0 8.1 3.2 2.9 2.1 2.3 2.5
GBPCHF 15.0 15.0 15.0 15.0 15.0 6.4 2.0 2.1 1.8 1.8 1.7
GBPJPY 18.1 16.1 15.6 6.9 12.3 6.2 1.8 1.4 1.3 1.3 1.1
GBPNZD 15.0 15.0 15.0 15.0 15.0 14.8 4.9 3.5 3.1 3.0 4.3
GBPUSD 10.9 12.1 7.6 4.8 8.5 3.1 1.0 0.7 0.6 0.6 0.8
NZDCAD 5.1 5.9 10.9 6.4 5.3 3.5 2.0 1.8 1.2 1.3 1.7
NZDCHF 11.0 4.2 9.5 10.7 12.3 2.3 1.9 1.2 1.6 1.4 1.4
NZDJPY 8.2 8.0 10.6 6.6 9.9 1.9 1.3 1.3 1.1 0.7 1.1
NZDUSD 2.4 2.4 7.0 3.4 7.6 6.1 0.8 0.7 0.7 0.6 0.9
USDCAD 8.0 7.1 4.5 3.8 3.0 3.9 0.9 1.0 0.9 0.9 0.9
USDCHF 8.3 6.6 7.4 9.3 10.1 1.0 0.8 0.7 0.8 0.8 0.5
USDJPY 6.4 5.0 5.3 3.2 3.3 3.4 0.8 0.3 0.4 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.8 8.7 7.5 6.2 5.7 3.4 3.6 3.5 3.5 3.5
AUDCHF 10.0 7.9 9.7 10.0 10.0 9.5 2.9 3.1 2.9 2.6 2.5
AUDJPY 8.3 7.6 7.6 5.6 7.4 4.5 3.5 3.5 3.4 3.5 3.5
AUDNZD 6.9 10.0 10.0 6.3 5.8 8.5 4.8 4.2 4.0 4.6 4.5
AUDUSD 5.5 5.0 5.0 4.2 4.2 3.3 1.9 1.9 1.6 1.8 1.9
CADCHF 10.0 7.9 8.7 7.5 8.5 11.1 2.9 3.1 3.0 2.5 2.5
CADJPY 9.7 8.0 8.2 5.4 4.7 5.7 3.4 3.5 3.5 3.5 3.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 14.0 4.1 4.5 3.8 3.9 3.8
EURAUD 10.0 9.3 10.0 7.2 10.0 13.5 2.4 2.5 1.9 2.7 2.7
EURCAD 10.0 10.0 9.3 5.9 7.0 17.9 3.9 3.7 4.1 4.3 4.0
EURCHF 10.0 7.8 10.0 10.0 8.3 10.8 4.2 4.6 4.9 4.2 4.4
EURGBP 10.0 10.0 10.0 4.6 8.2 11.1 3.2 2.8 3.0 2.9 3.1
EURJPY 10.0 8.2 7.8 6.4 9.5 11.3 3.2 3.0 2.8 3.2 2.9
EURNZD 9.8 10.0 12.9 11.9 12.9 22.4 3.8 2.7 3.1 3.0 3.9
EURUSD 3.2 3.2 4.9 2.9 4.6 8.9 2.2 2.1 2.1 2.1 2.1
GBPAUD 12.4 12.4 12.4 12.4 12.4 13.9 4.5 3.5 3.6 3.3 2.6
GBPCAD 10.6 10.6 10.6 9.3 10.6 13.6 4.8 3.1 3.4 3.4 2.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.6 4.3 4.0 4.0 3.9
GBPJPY 10.0 10.0 10.0 8.4 10.0 12.2 5.0 4.3 3.7 3.9 3.5
GBPNZD 19.1 19.1 19.1 15.6 19.1 26.3 6.1 2.6 2.0 3.3 3.1
GBPUSD 10.0 10.0 9.2 5.1 9.2 7.2 3.5 2.7 2.3 3.0 2.6
NZDCAD 7.5 7.3 10.0 7.2 10.0 10.4 2.7 2.7 2.1 2.6 2.6
NZDCHF 10.0 7.0 10.0 8.7 10.0 9.5 2.9 2.7 2.9 2.5 2.9
NZDJPY 8.1 8.0 10.0 7.2 10.0 9.3 3.8 3.4 3.7 3.7 3.6
NZDUSD 5.1 5.1 8.1 4.2 8.4 8.0 1.9 1.8 1.8 1.7 1.9
USDCAD 7.6 7.1 6.8 5.8 4.3 5.7 2.6 2.4 2.3 2.5 2.3
USDCHF 10.0 5.8 6.4 5.4 9.4 12.1 2.5 2.0 2.8 2.5 2.5
USDJPY 5.9 5.2 5.2 6.0 6.7 6.0 2.6 2.7 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 5.0 8.2 5.4 5.4 5.3 1.1 1.3 1.2 0.9 1.2
AUDCHF 15.3 5.4 10.6 7.8 9.8 6.1 1.5 1.6 1.5 1.3 1.3
AUDJPY 9.4 8.2 8.2 3.2 6.1 4.1 1.0 0.9 1.4 0.8 1.0
AUDNZD 4.3 9.7 11.9 5.5 9.0 8.2 1.2 1.4 1.6 1.0 1.5
AUDUSD 6.0 3.7 4.4 2.9 3.6 1.7 0.6 0.7 0.5 0.7 0.7
CADCHF 14.5 7.1 11.9 10.4 7.7 10.8 1.8 1.9 1.7 1.6 1.4
CADJPY 9.6 9.3 8.2 4.4 4.9 4.6 1.5 1.4 1.4 1.3 1.4
CHFJPY 22.8 13.0 13.9 16.5 15.6 10.6 2.0 1.8 1.9 1.7 1.6
EURAUD 11.7 12.0 14.2 12.1 13.0 10.9 1.5 1.7 1.7 1.7 1.4
EURCAD 8.9 9.0 10.0 4.7 5.5 10.8 1.9 1.4 1.6 1.6 1.5
EURCHF 9.2 6.6 9.3 8.2 6.9 7.8 2.1 2.2 2.2 2.3 2.0
EURGBP 10.4 9.9 10.4 4.0 7.2 9.4 1.3 1.3 1.3 1.5 1.2
EURJPY 12.7 8.7 8.3 4.1 7.0 8.5 1.3 1.0 0.7 0.5 0.5
EURNZD 12.3 14.2 21.2 17.7 22.2 26.2 4.3 4.1 3.9 3.2 4.0
EURUSD 2.4 2.5 3.7 2.4 3.9 6.4 0.8 0.7 0.7 0.6 0.7
GBPAUD 31.3 24.6 23.4 12.7 19.0 11.2 3.5 2.6 2.8 2.5 2.5
GBPCAD 21.1 19.3 14.4 8.6 11.3 12.7 3.6 3.2 2.8 2.3 2.7
GBPCHF 31.4 21.3 19.2 16.2 17.8 9.6 2.0 2.1 2.5 1.8 1.7
GBPJPY 10.4 10.4 10.4 8.0 10.4 9.1 2.1 1.9 1.6 1.6 1.4
GBPNZD 32.0 27.5 25.3 20.0 30.7 24.5 5.5 3.5 4.0 3.2 4.6
GBPUSD 17.6 14.1 8.3 5.7 9.9 6.6 1.5 0.9 1.0 0.9 1.0
NZDCAD 5.6 6.3 11.6 7.3 6.4 9.8 2.5 2.1 1.7 1.7 2.2
NZDCHF 11.4 4.5 9.7 11.8 13.0 8.7 2.2 2.0 1.6 1.6 1.7
NZDJPY 7.8 8.7 10.9 7.0 10.4 8.5 1.7 1.7 1.4 1.1 1.5
NZDUSD 3.2 4.3 8.1 4.6 8.1 7.3 1.4 1.3 1.4 1.2 1.4
USDCAD 6.9 7.2 4.8 3.9 3.2 4.3 1.1 1.1 1.2 1.0 0.9
USDCHF 8.7 7.0 9.4 9.4 10.4 7.2 1.3 1.3 1.2 1.1 0.8
USDJPY 6.6 5.5 5.5 3.2 4.3 3.5 0.9 0.7 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.1 3.8 3.8 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 2.9 2.9 2.9 2.9 3.0
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.8 3.6 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.7
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.3 2.3 2.5
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.6 1.5 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.9 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.1 2.1 2.4 2.4
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.8 2.4 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 6.0 5.9 4.5 3.4 3.0 0.6 0.8 0.7 0.7 0.7
AUDCHF 10.0 6.1 6.7 10.0 8.8 7.7 1.2 1.3 1.2 0.8 0.7
AUDJPY 5.5 4.8 4.8 3.4 4.6 1.7 0.7 0.7 0.6 0.6 0.7
AUDNZD 3.1 6.9 9.7 2.5 2.0 5.8 1.0 0.4 0.2 0.8 0.7
AUDUSD 4.1 3.6 3.6 3.0 2.8 1.9 0.5 0.3 0.3 0.4 0.5
CADCHF 10.0 6.1 5.7 5.7 6.7 9.3 1.2 1.3 1.3 0.7 0.7
CADJPY 6.9 5.2 5.4 2.6 1.9 2.9 0.6 0.7 0.7 0.7 0.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 11.2 1.3 1.7 1.2 1.1 1.0
EURAUD 9.5 7.9 9.0 6.4 10.0 12.1 1.0 1.1 0.6 1.3 1.1
EURCAD 9.5 7.8 6.5 3.1 4.2 15.2 1.1 0.9 1.3 1.4 1.1
EURCHF 10.0 5.0 7.2 7.4 2.8 9.1 1.5 1.8 2.1 1.4 1.6
EURGBP 10.0 8.2 8.8 3.4 6.4 9.2 1.2 1.0 1.2 1.1 1.3
EURJPY 10.0 5.8 5.4 4.0 7.2 9.9 0.8 0.7 0.5 0.8 0.5
EURNZD 8.0 8.2 12.9 10.0 12.9 22.4 2.0 1.3 1.0 1.2 2.1
EURUSD 1.6 1.6 3.1 1.3 3.0 7.6 0.6 0.5 0.6 0.5 0.6
GBPAUD 12.4 12.4 12.4 10.7 12.4 12.1 2.7 1.7 1.8 1.4 0.8
GBPCAD 10.6 10.6 10.6 7.7 10.6 11.8 3.0 1.3 1.6 1.6 0.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 1.8 1.5 1.2 1.2 1.1
GBPJPY 10.0 9.9 10.0 7.9 10.0 9.8 2.6 1.8 1.5 1.5 1.0
GBPNZD 19.1 19.1 19.1 14.0 19.1 24.5 4.3 1.0 0.2 1.5 1.3
GBPUSD 10.0 2.2 7.5 3.1 8.1 5.2 1.5 0.8 0.2 1.0 0.6
NZDCAD 5.7 5.5 8.2 5.4 8.5 8.6 0.9 0.8 0.3 0.8 0.8
NZDCHF 8.5 5.2 8.9 7.0 10.0 9.4 1.1 0.9 0.9 0.7 1.1
NZDJPY 5.3 5.2 9.4 4.4 9.4 6.5 1.0 0.6 0.9 0.9 0.8
NZDUSD 3.7 3.7 6.7 2.8 7.0 6.6 0.5 0.5 0.3 0.4 0.5
USDCAD 6.0 5.5 5.2 4.2 2.7 4.1 1.0 0.6 0.7 0.9 0.7
USDCHF 10.0 4.2 4.8 3.8 7.8 10.0 0.9 0.4 1.2 0.9 1.0
USDJPY 3.9 3.2 3.2 4.0 4.7 4.0 0.6 0.7 0.6 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 5.2 8.4 5.6 5.6 5.1 1.3 1.5 1.4 1.1 1.4
AUDCHF 15.5 5.6 10.8 8.0 10.0 6.8 1.7 1.8 1.6 1.5 1.5
AUDJPY 9.1 7.9 7.9 2.9 5.8 3.8 0.7 0.6 1.0 0.5 0.7
AUDNZD 4.0 9.4 12.4 5.2 8.7 7.9 0.9 1.1 1.3 0.7 1.5
AUDUSD 5.8 3.5 4.2 2.7 3.3 1.8 0.4 0.5 0.3 0.3 0.5
CADCHF 14.3 6.9 11.7 10.2 7.5 10.6 1.6 1.7 1.4 1.4 1.2
CADJPY 9.4 9.1 8.0 4.2 4.7 5.0 1.3 1.2 1.2 1.1 1.1
CHFJPY 22.4 12.6 13.5 16.1 15.1 15.2 1.6 1.4 1.7 1.3 1.2
EURAUD 11.9 12.2 14.1 12.3 13.2 13.1 1.7 2.0 1.5 1.9 1.6
EURCAD 8.9 9.0 10.2 4.7 5.5 16.6 1.9 1.4 1.6 1.6 1.5
EURCHF 9.1 6.5 9.2 8.1 5.8 7.7 2.0 2.1 2.0 2.2 1.8
EURGBP 12.6 9.6 10.1 3.7 6.9 9.1 0.9 1.0 1.0 1.2 0.9
EURJPY 12.5 8.5 11.3 3.9 5.8 10.1 1.0 0.8 0.5 0.3 0.3
EURNZD 12.4 14.3 21.3 17.8 22.3 26.9 4.4 4.2 4.0 3.3 4.5
EURUSD 2.1 2.2 3.3 2.1 3.6 8.3 0.5 0.4 0.4 0.3 0.4
GBPAUD 30.0 25.1 23.9 13.2 19.5 15.5 4.0 3.5 3.1 3.0 3.0
GBPCAD 21.6 19.8 14.9 9.1 11.8 13.3 3.8 3.7 3.3 2.9 3.2
GBPCHF 30.0 21.9 19.8 16.8 18.4 12.0 2.6 2.7 2.8 2.4 2.3
GBPJPY 22.9 16.9 15.9 8.0 13.9 9.6 2.1 1.9 1.8 1.6 1.4
GBPNZD 32.9 28.4 26.2 20.9 31.6 26.0 6.4 4.8 4.4 4.1 5.3
GBPUSD 17.5 14.0 8.2 5.6 9.7 6.7 1.2 0.8 0.6 0.8 0.9
NZDCAD 6.2 6.9 12.2 7.9 7.0 10.7 3.1 2.7 2.3 2.3 2.8
NZDCHF 11.7 4.8 10.0 12.1 13.3 9.9 2.5 2.2 1.9 1.9 2.1
NZDJPY 7.7 8.6 10.8 6.9 10.3 8.9 1.6 1.5 1.3 1.0 1.4
NZDUSD 2.8 3.9 7.7 4.2 7.7 6.4 1.0 0.7 1.0 0.8 1.0
USDCAD 6.6 6.9 4.5 4.0 2.9 4.0 0.8 0.6 0.9 0.7 0.6
USDCHF 8.5 6.6 9.0 9.0 10.6 8.1 0.9 0.9 0.7 0.7 0.4
USDJPY 6.3 5.2 5.2 2.9 4.0 3.3 0.6 0.4 0.4 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.3 11.4 8.9 6.0 5.0 4.1 1.7 1.8 2.0 1.7 1.8
AUDCHF 14.9 9.9 10.6 7.1 10.0 5.4 2.1 2.0 2.1 2.1 1.9
AUDJPY 10.5 7.1 7.4 3.0 4.2 2.0 1.3 1.0 1.2 1.4 1.4
AUDNZD 3.7 8.5 13.6 4.7 5.2 7.5 1.3 2.0 2.0 1.8 1.7
AUDUSD 3.7 2.8 3.1 1.3 1.9 1.2 0.8 0.7 0.8 1.0 0.9
CADCHF 13.8 11.5 10.7 8.3 7.7 6.4 2.2 2.4 2.0 2.2 1.9
CADJPY 10.2 10.3 8.1 6.7 5.5 4.8 1.2 1.2 1.2 1.1 1.2
CHFJPY 20.6 17.8 18.4 16.2 16.0 7.6 1.9 1.5 1.8 1.4 1.4
EURAUD 15.2 12.5 13.6 10.1 10.2 10.9 2.3 1.9 2.1 2.4 2.3
EURCAD 13.6 12.1 11.9 6.1 6.6 11.0 2.4 2.1 2.1 2.2 2.5
EURCHF 9.1 8.1 9.6 6.5 4.2 5.5 1.0 1.2 1.4 1.2 1.1
EURGBP 10.4 9.6 10.4 3.3 5.8 6.8 0.8 0.9 0.7 0.5 0.8
EURJPY 12.6 10.3 11.2 3.0 6.1 7.2 1.1 0.9 0.8 0.8 0.7
EURNZD 17.7 15.4 31.2 18.1 25.7 22.3 4.1 2.8 2.7 3.1 4.3
EURUSD 2.2 1.2 2.1 1.2 3.9 5.1 0.5 0.3 0.5 0.4 0.6
GBPAUD 30.3 28.8 25.4 13.6 18.7 13.6 3.0 2.2 1.8 2.1 2.2
GBPCAD 28.4 30.4 18.3 9.4 11.7 10.9 2.7 3.1 3.1 2.7 2.9
GBPCHF 29.0 24.1 19.0 15.5 16.4 8.5 2.0 1.7 1.5 1.2 1.3
GBPJPY 22.5 14.3 13.3 7.3 10.9 7.0 1.9 1.5 1.5 1.4 1.4
GBPNZD 39.9 36.0 39.7 21.5 30.0 22.8 4.8 2.2 2.2 3.0 2.0
GBPUSD 12.0 4.1 6.9 4.1 7.7 4.9 0.5 1.1 0.9 1.0 0.9
NZDCAD 10.3 10.8 15.3 8.7 8.5 9.2 2.6 2.2 2.2 1.9 2.4
NZDCHF 14.4 11.0 13.8 11.2 12.9 8.9 2.5 2.3 2.4 2.3 2.4
NZDJPY 10.2 9.6 10.8 6.4 10.6 7.8 1.6 1.5 1.6 1.4 1.6
NZDUSD 3.7 4.5 8.3 4.6 7.9 7.1 1.7 1.5 1.5 1.4 1.7
USDCAD 4.3 5.2 4.6 2.3 1.1 3.4 1.5 1.2 1.0 0.8 1.4
USDCHF 10.2 5.3 5.4 3.2 8.3 6.6 1.5 1.2 1.1 1.2 1.2
USDJPY 8.5 6.8 7.6 2.8 2.9 2.3 0.9 0.8 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年09月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 40.0 30.9 21.8 11.4 11.4 13.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.2 26.7 20.6 15.2 15.0 4.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 26.0 18.7 8.3 5.1 4.4 4.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.3 13.2 10.1 3.5 5.2 8.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 18.0 12.4 4.2 3.3 4.5 3.2 1.1 1.1 1.1 1.1 1.1
CADCHF 28.8 26.1 23.5 22.9 24.0 16.5 2.9 2.9 2.9 2.9 2.9
CADJPY 16.3 16.1 14.4 13.4 8.7 13.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.5 24.1 27.0 27.0 25.0 8.4 2.5 2.5 2.5 2.5 2.5
EURAUD 45.0 19.3 14.5 9.5 10.5 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 30.0 24.5 19.3 21.0 14.2 3.8 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 23.4 18.0 20.6 7.1 2.2 2.0 2.0 2.0 2.0
EURGBP 20.0 10.8 13.2 10.5 9.0 6.6 1.8 1.5 1.5 1.5 1.5
EURJPY 17.1 12.0 7.6 7.5 5.3 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 34.5 22.8 12.6 11.7 14.3 4.4 4.4 4.4 4.4 4.4
EURUSD 4.7 7.5 2.9 4.5 4.6 4.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 42.6 39.1 29.1 31.6 20.1 4.9 3.4 3.2 3.2 3.6
GBPCAD 50.0 34.8 48.1 45.0 47.5 30.6 5.9 4.0 4.0 4.0 4.0
GBPCHF 50.0 38.6 44.6 37.1 41.4 12.2 4.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 11.4 24.0 24.0 18.9 9.2 3.0 2.5 2.5 2.5 2.5
GBPNZD 75.0 41.5 42.8 29.7 37.2 29.1 7.7 5.2 5.2 5.2 5.2
GBPUSD 20.0 7.2 19.5 16.0 8.0 8.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 44.0 24.1 21.4 17.2 16.5 23.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 32.5 23.2 19.7 12.8 12.7 8.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 28.6 15.5 8.0 6.8 2.7 5.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 21.0 8.1 6.3 3.3 1.9 3.7 1.8 1.8 1.8 1.8 1.8
USDCAD 24.0 19.4 11.6 15.5 13.2 10.9 2.1 2.0 2.0 2.0 2.0
USDCHF 14.8 14.6 20.0 15.0 20.0 5.7 1.6 1.6 1.6 1.6 1.6
USDJPY 11.9 8.4 3.4 4.9 2.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.0 15.0 8.0 10.9 10.2 11.9 2.1 1.5 1.8 2.0 1.3
AUDCHF 15.0 11.4 11.5 9.9 7.8 8.9 2.3 1.7 2.0 1.9 1.5
AUDJPY 15.0 12.9 6.2 5.5 4.7 4.7 1.4 0.9 0.9 1.2 0.8
AUDNZD 7.0 4.4 1.4 4.7 6.0 5.8 2.5 1.9 2.0 1.8 1.1
AUDUSD 15.2 8.0 3.5 3.2 2.7 2.5 0.9 0.7 0.7 0.9 0.9
CADCHF 13.8 7.6 9.9 9.7 8.9 13.2 2.4 1.8 2.1 1.7 1.4
CADJPY 15.0 8.5 5.9 6.0 8.2 12.0 1.8 1.1 1.5 1.4 1.5
CHFJPY 15.0 11.8 15.0 15.0 10.5 15.0 2.4 1.8 1.6 1.8 1.4
EURAUD 15.0 15.0 10.3 10.3 10.3 11.9 2.5 1.8 1.4 2.0 1.6
EURCAD 15.0 15.0 9.0 9.7 15.0 15.0 3.1 1.9 2.0 1.4 1.8
EURCHF 11.7 9.8 8.2 8.3 8.2 11.2 2.1 1.2 0.7 1.4 1.7
EURGBP 16.2 6.1 11.5 10.8 6.7 8.4 1.5 1.3 1.3 1.3 1.2
EURJPY 14.3 9.4 5.9 5.5 6.3 8.0 1.4 0.5 0.9 0.6 0.6
EURNZD 15.0 15.0 14.8 12.3 11.3 12.9 4.3 3.7 3.9 3.4 2.7
EURUSD 7.6 5.2 1.7 2.1 3.3 4.7 0.7 0.3 0.7 0.3 0.3
GBPAUD 15.0 15.0 15.0 14.2 12.9 12.7 4.6 3.5 3.0 3.7 3.0
GBPCAD 15.0 15.0 15.0 15.0 15.0 15.0 3.7 3.2 3.3 3.2 2.9
GBPCHF 15.0 12.7 15.0 15.0 14.3 14.7 3.6 2.7 3.0 2.4 2.9
GBPJPY 26.4 17.0 18.9 19.4 18.8 11.9 2.4 1.8 1.5 1.5 1.5
GBPNZD 9.1 14.5 15.0 15.0 8.9 15.0 6.4 4.7 4.6 5.4 4.4
GBPUSD 17.5 5.2 11.0 5.9 7.4 9.4 1.7 1.3 0.7 0.9 0.8
NZDCAD 9.9 10.4 8.4 8.4 9.2 14.8 2.7 1.9 2.1 2.1 1.8
NZDCHF 9.0 5.4 7.6 7.2 5.7 6.9 2.0 1.6 2.1 1.7 1.7
NZDJPY 15.0 10.1 5.6 5.5 4.9 6.5 1.6 1.2 1.4 1.4 1.3
NZDUSD 13.6 4.6 3.7 2.2 2.4 0.7 0.4 0.7 1.1 0.9 0.7
USDCAD 17.7 7.8 5.2 5.3 12.1 8.5 1.6 1.3 1.3 1.2 1.0
USDCHF 8.4 4.4 8.4 7.7 3.7 7.6 1.4 1.2 0.4 0.5 0.7
USDJPY 9.0 5.4 4.2 4.0 2.0 2.5 0.4 0.5 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.7 9.7 11.5 6.1 3.8 4.0 3.9 3.8
AUDCHF 10.0 7.3 5.9 5.1 5.2 5.2 3.8 2.9 2.9 3.0 2.7
AUDJPY - 10.0 8.5 6.5 6.0 7.0 4.0 3.7 3.7 4.1 3.7
AUDNZD 10.0 6.6 6.3 6.0 7.2 8.9 5.7 4.5 5.0 4.7 4.6
AUDUSD 10.0 9.3 5.3 2.6 3.2 4.0 2.0 2.0 1.8 2.4 2.0
CADCHF 10.0 7.9 7.1 7.1 7.0 8.4 3.9 3.0 2.8 2.7 2.5
CADJPY 10.0 9.8 8.9 8.7 8.1 8.0 4.5 3.8 3.5 4.0 3.9
CHFJPY 10.0 10.0 10.0 10.0 9.5 9.6 4.6 4.0 3.7 4.1 4.0
EURAUD 10.0 10.0 8.4 6.4 6.3 8.5 3.1 3.0 2.7 3.0 2.7
EURCAD 10.0 10.0 10.0 10.0 10.0 16.5 7.4 4.2 4.8 4.2 4.2
EURCHF 10.0 10.0 10.0 - 17.5 12.6 5.0 4.3 3.5 4.5 4.7
EURGBP 10.0 10.0 10.0 10.0 8.6 9.5 3.0 2.8 3.3 3.1 3.0
EURJPY 10.0 10.0 8.1 7.2 6.9 10.2 3.9 3.0 3.0 3.4 2.9
EURNZD 13.1 10.1 8.3 8.2 8.2 10.1 3.9 2.8 4.0 3.6 2.9
EURUSD 7.4 6.6 4.1 3.7 3.6 6.0 2.2 2.1 2.2 2.0 2.0
GBPAUD 12.8 12.8 12.8 12.8 12.8 14.5 5.1 3.6 3.5 3.9 3.6
GBPCAD 11.0 11.0 11.0 11.0 11.0 21.5 7.5 3.6 3.8 3.6 3.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.8 4.7 4.1 4.0 4.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.1 5.1 3.8 4.0 4.0 4.3
GBPNZD 19.4 19.4 19.4 19.4 15.2 13.8 4.4 2.8 5.9 4.0 3.2
GBPUSD 10.0 5.5 10.0 10.0 10.0 7.0 3.0 2.5 2.8 3.0 2.5
NZDCAD 10.0 9.5 8.5 8.5 8.4 10.1 5.0 2.6 3.2 2.8 2.6
NZDCHF 10.0 5.2 5.1 5.2 5.2 5.1 3.3 2.5 3.1 3.0 3.0
NZDJPY 10.0 6.9 6.9 6.0 4.9 6.6 3.7 3.7 4.1 4.0 4.1
NZDUSD 10.0 9.4 8.1 3.3 2.8 3.7 2.4 1.8 2.2 2.2 1.9
USDCAD 10.0 10.0 10.0 10.0 10.0 - 3.8 2.6 2.6 2.4 2.3
USDCHF 6.5 6.4 6.5 6.5 6.5 6.5 2.9 2.4 2.1 2.6 2.2
USDJPY 9.6 7.5 5.9 5.4 4.5 3.8 2.8 2.4 2.5 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 1.8 1.5 1.9 2.0 1.3
AUDCHF 29.7 13.8 11.8 10.2 10.7 8.9 2.9 1.4 2.0 1.9 1.4
AUDJPY 30.0 16.4 8.4 5.9 5.0 5.1 1.9 1.2 1.1 1.5 1.1
AUDNZD 13.1 4.7 1.8 4.9 6.2 7.0 2.3 2.0 2.2 2.0 1.5
AUDUSD 10.3 10.2 3.5 3.5 2.7 2.8 1.0 0.8 1.0 1.0 1.2
CADCHF 17.1 11.6 11.1 11.3 14.0 14.3 3.0 1.8 2.5 1.9 1.6
CADJPY 19.2 15.7 13.8 13.4 8.8 13.0 2.2 1.7 2.2 2.1 2.1
CHFJPY 26.9 21.9 26.1 26.9 23.7 17.4 3.9 2.6 2.0 2.6 2.1
EURAUD 61.3 27.7 16.8 10.4 11.7 12.3 2.5 2.4 2.3 2.4 2.3
EURCAD 31.6 25.3 18.1 18.7 18.0 25.5 2.9 2.2 2.2 2.1 2.2
EURCHF 24.4 24.7 19.4 - 20.9 18.3 2.5 2.1 0.9 2.0 2.5
EURGBP 10.4 10.4 10.4 6.8 6.9 8.6 1.7 1.8 1.6 1.6 1.5
EURJPY 23.9 18.5 9.7 6.9 6.5 8.2 1.3 0.7 1.4 0.8 1.1
EURNZD 52.9 26.0 18.9 14.8 14.8 19.0 4.7 3.8 5.1 4.8 3.8
EURUSD 8.1 6.5 2.1 2.8 5.0 5.4 0.9 0.6 0.7 0.7 0.7
GBPAUD 95.2 29.4 40.1 35.2 34.7 21.6 4.3 3.8 3.1 3.8 3.4
GBPCAD 42.4 25.4 40.6 40.6 39.6 34.3 3.8 3.3 3.4 3.3 3.0
GBPCHF 26.1 15.6 30.8 30.2 24.9 21.6 5.3 2.7 3.7 2.4 3.6
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 2.6 2.1 2.4 1.8 1.9
GBPNZD 91.8 21.9 43.4 38.6 27.3 33.2 5.4 5.0 4.3 5.6 4.8
GBPUSD 20.4 10.2 19.6 19.6 20.4 10.3 1.8 1.7 1.1 1.5 1.1
NZDCAD 31.5 13.0 11.3 9.9 10.2 17.0 2.9 2.3 2.1 2.5 2.3
NZDCHF 29.8 9.0 9.8 9.0 8.9 8.5 2.8 1.9 2.6 1.8 1.9
NZDJPY 22.9 12.6 8.7 6.4 5.6 9.3 1.7 1.9 1.9 1.9 1.5
NZDUSD 10.7 6.0 4.8 2.8 3.6 2.2 1.0 1.2 1.5 1.5 1.2
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 1.6 1.4 1.5 1.3 1.1
USDCHF 10.4 9.2 10.4 9.0 9.0 8.5 1.9 1.5 0.8 1.2 1.1
USDJPY 10.3 8.7 4.4 - 2.2 3.4 0.8 0.7 0.8 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.0 2.9 3.0
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.8 3.7 3.7
EURCHF 3.0 - - - 3.0 3.0 3.0 2.7 2.5 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 - 1.5 2.0 1.8 1.5 1.5 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.9 2.8 3.0
USDCAD 2.6 - 2.6 2.6 2.6 2.6 2.6 2.5 2.1 2.4 2.6
USDCHF 2.8 - - - - 2.8 2.7 2.4 2.3 2.7 2.7
USDJPY 1.9 1.9 1.9 - 1.9 1.9 1.8 1.6 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.8 6.9 6.9 8.7 3.6 1.0 1.2 1.1 1.0
AUDCHF 10.0 5.5 4.1 3.3 3.4 3.4 2.0 1.1 1.1 1.2 1.0
AUDJPY - 7.5 5.7 3.7 3.2 3.7 1.4 0.9 0.9 1.2 0.9
AUDNZD 10.0 2.8 2.4 2.2 3.4 5.1 1.4 0.7 1.2 0.9 0.8
AUDUSD 9.1 7.9 3.9 1.2 1.8 2.6 0.7 0.6 0.4 0.9 0.8
CADCHF 8.9 6.0 5.3 5.3 5.2 6.6 1.9 1.2 1.0 0.9 0.7
CADJPY 10.0 7.0 6.1 5.9 5.3 6.4 1.7 1.0 0.7 1.2 1.1
CHFJPY 10.0 7.4 7.5 7.5 6.7 6.8 1.5 1.2 0.9 1.3 1.1
EURAUD 10.0 10.0 7.0 5.0 4.9 7.1 1.7 1.6 1.3 1.7 1.3
EURCAD 10.0 10.0 9.1 9.1 9.1 13.7 2.8 1.4 1.9 1.4 1.4
EURCHF 10.0 10.0 10.0 - 14.7 9.8 1.8 1.5 1.1 1.7 1.9
EURGBP 10.0 10.0 10.0 10.0 6.1 7.7 1.0 1.0 1.6 1.3 1.2
EURJPY 10.0 10.0 5.7 4.2 4.5 7.7 1.4 0.5 0.6 1.0 0.6
EURNZD 13.1 8.3 6.4 6.4 6.4 8.3 2.3 1.0 2.1 1.8 1.1
EURUSD 5.8 5.0 2.5 2.1 2.0 4.4 0.8 0.5 0.6 0.4 0.3
GBPAUD 12.8 12.8 12.8 12.8 12.3 12.7 2.8 1.8 1.7 2.1 1.8
GBPCAD 11.0 11.0 11.0 11.0 11.0 19.7 2.6 1.8 1.9 1.8 1.4
GBPCHF 10.0 10.0 10.0 10.0 9.0 8.9 2.7 1.7 1.5 1.2 1.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 2.2 1.4 1.7 1.6 1.9
GBPNZD 19.4 19.4 19.4 19.4 8.6 12.0 2.7 1.0 4.3 2.2 1.4
GBPUSD 10.0 3.5 10.0 10.0 4.2 4.9 1.1 0.5 0.7 1.0 1.1
NZDCAD 10.0 7.7 6.7 6.7 6.6 8.3 1.5 0.8 1.4 1.0 0.8
NZDCHF 9.2 3.4 3.3 3.4 3.4 3.3 1.8 0.8 1.3 1.2 1.2
NZDJPY 10.0 4.1 4.0 3.2 2.1 3.7 1.3 0.9 1.3 1.1 1.3
NZDUSD 10.0 8.0 6.7 1.9 1.4 2.3 0.9 0.5 0.7 0.8 0.5
USDCAD 10.0 9.8 9.6 10.0 8.8 - 1.9 1.0 1.0 0.8 0.7
USDCHF 4.9 4.9 4.9 4.9 4.9 4.8 1.1 0.8 0.7 1.0 0.6
USDJPY 7.6 5.5 3.9 3.8 2.5 1.8 0.7 0.4 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 30.0 17.2 13.0 12.7 11.1 12.8 2.0 1.5 2.1 2.2 1.5
AUDCHF 29.9 14.0 12.0 10.4 10.9 8.9 3.0 1.7 2.2 2.1 1.6
AUDJPY 29.7 16.1 8.1 5.6 4.7 4.5 1.1 0.9 0.8 1.3 1.0
AUDNZD 12.8 4.4 1.5 4.6 5.9 6.7 1.9 1.6 1.6 1.7 1.2
AUDUSD 20.0 10.0 3.3 3.3 2.5 2.0 0.8 0.6 0.8 0.8 0.9
CADCHF 16.9 11.4 10.9 11.1 13.8 14.1 2.8 1.6 2.3 1.7 1.4
CADJPY 19.0 15.5 13.6 13.2 8.6 12.9 2.1 1.5 2.0 1.9 1.8
CHFJPY 26.5 21.5 25.7 26.5 23.3 17.0 3.4 2.3 1.8 2.2 1.7
EURAUD 30.0 27.9 17.0 10.6 11.9 13.0 3.3 2.6 2.5 2.6 2.5
EURCAD 31.6 25.3 18.1 18.7 18.0 25.5 2.9 2.2 2.2 2.1 2.2
EURCHF 24.3 24.6 19.3 - 20.8 18.2 2.4 2.0 1.0 1.9 2.4
EURGBP 30.0 13.7 11.6 6.5 6.6 8.3 1.4 1.5 1.3 1.3 1.2
EURJPY 23.7 18.3 9.5 6.7 6.3 8.0 1.2 0.5 1.2 0.6 0.8
EURNZD 35.0 26.1