エントリー

2020年09月の記事は以下のとおりです。

2020年09月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.7 3.8 12.3 11.8 8.5 12.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.6 19.1 17.5 8.8 19.3 7.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.1 3.1 4.2 5.1 5.2 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.0 5.8 7.4 10.9 9.5 6.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.9 3.7 3.5 4.1 4.5 2.5 1.1 1.1 1.1 1.1 1.1
CADCHF 15.2 18.5 22.7 8.6 17.1 7.4 2.9 2.9 2.9 2.9 2.9
CADJPY 9.1 3.0 10.7 5.9 3.7 5.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.7 27.0 27.0 5.8 27.0 11.2 2.5 2.5 2.5 2.5 2.5
EURAUD 10.9 11.2 10.2 4.1 2.9 9.0 2.9 3.0 2.9 2.9 2.9
EURCAD 13.8 5.9 20.7 15.2 7.8 9.6 3.3 3.3 3.3 3.3 3.3
EURCHF 19.2 21.4 21.0 4.9 19.4 16.3 2.0 2.0 2.0 2.0 2.0
EURGBP 7.9 10.9 10.7 4.7 5.7 4.0 1.7 1.9 1.5 1.5 1.5
EURJPY 5.0 4.0 9.6 4.4 5.7 4.3 1.8 1.8 1.8 1.8 1.8
EURNZD 13.5 11.2 18.1 23.2 23.4 17.9 4.4 4.4 4.4 4.4 4.4
EURUSD 4.1 3.2 3.9 3.3 3.4 2.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.4 18.9 19.0 23.5 23.3 16.6 4.6 4.4 3.8 3.2 3.3
GBPCAD 21.0 21.0 26.9 22.9 16.8 12.9 6.0 4.3 4.0 4.0 4.0
GBPCHF 28.7 38.2 39.9 16.3 33.1 16.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 11.1 17.2 18.9 12.2 11.6 10.1 3.0 2.6 2.5 2.5 2.5
GBPNZD 24.2 29.4 30.8 38.3 29.4 23.0 6.2 5.8 5.2 5.2 5.2
GBPUSD 9.6 12.5 12.6 8.7 10.0 3.7 2.3 1.6 1.6 1.6 1.6
NZDCAD 15.1 4.1 12.2 12.4 10.1 9.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.3 19.0 18.1 16.5 18.3 - 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.1 3.5 6.3 7.0 8.3 7.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.4 3.7 5.5 5.5 5.8 4.7 1.8 1.8 1.8 1.8 1.8
USDCAD 11.0 3.8 10.5 9.1 5.1 12.2 2.0 2.0 2.0 2.0 2.0
USDCHF 16.5 20.0 20.0 4.9 20.0 19.6 1.6 1.6 1.6 - 1.6
USDJPY 2.3 3.5 4.0 3.6 2.1 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 4.7 11.1 12.5 9.2 7.7 1.9 2.0 1.8 1.5 1.9
AUDCHF - - - 9.8 - 9.9 1.2 1.4 1.2 1.0 1.2
AUDJPY 4.4 4.3 6.0 8.3 8.2 4.5 1.1 0.9 0.8 0.7 0.9
AUDNZD 8.0 7.9 5.8 9.4 9.3 5.8 2.7 2.1 2.3 1.8 1.9
AUDUSD 3.8 3.3 1.7 5.2 5.4 1.7 0.7 0.8 0.8 0.4 0.7
CADCHF - - - 10.3 - 9.8 2.1 1.9 1.9 1.8 1.9
CADJPY 9.6 3.8 11.0 6.0 3.8 5.0 1.4 1.4 1.2 1.1 1.0
CHFJPY - - - 6.5 - 13.4 1.5 1.8 1.5 1.3 1.4
EURAUD 11.4 12.0 10.6 4.6 2.2 7.9 1.9 2.3 1.6 1.7 2.1
EURCAD 8.5 7.9 - 10.6 6.8 9.8 2.3 2.5 2.4 1.9 2.0
EURCHF - - - 5.8 - - 1.2 1.6 2.0 1.8 1.9
EURGBP 8.4 8.2 9.7 7.0 5.6 3.2 1.5 1.5 1.3 0.9 1.0
EURJPY 5.6 4.5 9.6 3.9 4.3 3.4 0.8 1.6 1.4 0.3 0.8
EURNZD 12.2 12.3 18.9 22.2 21.4 18.9 4.5 4.2 4.0 3.8 3.3
EURUSD 1.4 3.4 4.6 3.2 3.2 3.2 0.3 0.5 0.3 0.2 0.4
GBPAUD 17.5 24.9 23.6 24.2 26.7 15.3 4.4 3.7 3.2 3.4 3.6
GBPCAD 26.4 17.2 28.1 11.3 15.1 14.0 4.7 4.7 3.9 3.6 3.2
GBPCHF - - - 17.5 - 15.0 3.6 2.6 2.1 1.9 2.0
GBPJPY 12.3 15.0 17.7 9.3 11.5 4.8 2.7 2.4 2.1 1.6 1.6
GBPNZD 25.2 25.4 24.7 31.6 29.9 20.3 6.5 5.8 4.4 4.0 4.3
GBPUSD 8.2 8.6 12.2 6.4 9.2 4.3 2.0 1.7 1.4 1.3 0.8
NZDCAD 13.0 4.8 12.2 14.8 7.7 10.1 2.1 2.1 2.0 2.3 2.1
NZDCHF - - - 9.1 - 11.2 1.4 1.4 1.3 1.1 1.3
NZDJPY 5.0 4.5 6.7 10.1 4.4 7.0 1.5 1.1 1.2 1.0 0.9
NZDUSD 5.3 3.8 4.2 7.5 6.3 5.1 1.1 1.3 1.2 1.0 1.0
USDCAD 8.4 5.9 12.7 4.5 4.6 5.9 2.1 1.7 1.4 1.3 1.2
USDCHF - - - 6.3 - - 0.9 1.2 0.9 1.0 0.8
USDJPY 2.9 2.8 5.0 2.6 2.6 2.0 0.7 0.8 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.6 8.4 10.0 10.0 11.0 4.6 4.7 4.0 3.9 4.2
AUDCHF - - 10.0 10.0 - 12.9 3.3 2.7 2.6 2.7 2.3
AUDJPY 7.3 7.7 6.1 6.1 8.6 5.4 3.8 3.7 3.8 3.5 3.5
AUDNZD 9.4 10.0 4.0 10.0 12.2 11.2 5.2 4.8 5.4 5.0 5.0
AUDUSD 4.9 3.3 3.0 2.5 3.8 4.9 1.6 2.0 1.9 1.7 1.7
CADCHF - - - 10.0 13.6 - 3.5 3.5 3.2 3.2 3.1
CADJPY 8.5 6.9 8.6 9.1 6.5 9.3 4.7 4.1 3.8 3.6 3.6
CHFJPY 10.0 10.0 10.0 10.0 32.6 34.5 4.8 5.1 4.8 5.0 4.6
EURAUD 10.0 6.1 7.7 6.9 2.8 9.1 3.0 2.5 3.0 2.7 2.5
EURCAD 10.0 10.0 10.0 10.0 9.9 15.5 4.7 4.5 4.4 3.8 4.2
EURCHF 10.0 10.0 10.0 10.0 20.1 15.2 3.8 4.4 4.1 4.2 4.1
EURGBP 10.0 10.0 10.0 2.8 7.5 5.0 3.1 3.1 2.8 2.5 2.5
EURJPY 7.3 7.2 5.3 6.1 6.0 4.7 2.7 3.2 3.1 3.0 2.6
EURNZD 13.8 13.8 13.5 13.8 9.2 9.8 4.1 4.1 4.1 4.0 3.1
EURUSD 1.8 4.1 4.2 3.6 3.8 4.1 2.2 2.1 2.2 1.8 2.0
GBPAUD 12.7 12.7 12.7 12.7 12.7 15.4 5.7 5.0 4.3 3.9 3.6
GBPCAD 11.1 11.1 11.1 11.1 14.1 18.0 6.1 4.9 4.0 4.0 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 7.4 6.7 6.3 5.9 5.7
GBPJPY 10.0 10.0 10.0 10.0 12.4 10.9 5.1 5.1 4.4 4.3 3.8
GBPNZD 21.7 21.7 20.0 21.7 21.7 22.7 6.1 5.0 4.3 3.5 2.0
GBPUSD 9.2 10.0 7.9 9.3 8.0 7.0 4.1 3.8 3.0 3.3 2.9
NZDCAD 10.0 8.1 10.0 10.0 10.0 13.3 3.7 3.5 3.1 3.2 3.3
NZDCHF 10.0 10.0 10.0 10.0 16.5 - 3.3 3.9 3.5 3.4 3.5
NZDJPY 10.0 7.4 7.2 8.1 8.6 8.1 3.7 3.8 3.8 3.9 3.6
NZDUSD 6.8 6.3 4.7 4.5 7.0 5.4 2.1 1.9 1.8 1.7 1.6
USDCAD 5.3 6.3 10.0 6.7 5.5 12.0 3.0 2.6 2.3 2.1 2.6
USDCHF 10.0 - - - 16.5 - 2.4 2.6 2.4 2.4 2.3
USDJPY 5.3 4.4 6.5 4.8 5.4 5.2 2.8 2.5 2.9 2.7 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 4.7 10.2 10.2 9.9 10.2 1.9 2.1 1.8 1.5 1.9
AUDCHF - - - 9.8 - - 1.2 1.4 1.1 1.1 1.2
AUDJPY 4.9 4.7 5.7 8.9 8.6 4.9 1.4 1.2 1.1 1.0 1.2
AUDNZD 7.4 9.0 7.3 9.6 9.5 6.4 2.9 2.4 2.5 2.0 2.1
AUDUSD 3.9 3.4 1.8 5.4 5.5 3.1 0.8 0.9 0.9 0.5 0.9
CADCHF - - - 10.5 - - 2.3 2.1 2.1 2.0 2.1
CADJPY 9.0 4.4 11.1 6.6 4.4 10.2 2.0 1.9 1.8 1.7 1.6
CHFJPY - - - 7.2 - - 2.2 2.5 2.2 2.0 2.1
EURAUD 11.7 12.3 11.0 3.7 2.5 8.4 2.3 2.6 1.9 2.0 2.4
EURCAD 8.6 8.0 - 10.7 6.9 - 2.7 2.5 2.5 2.0 2.1
EURCHF - - - 6.7 - - 1.5 2.2 2.0 2.1 2.1
EURGBP 8.3 10.4 10.4 7.3 5.8 3.3 1.7 1.9 1.7 1.4 1.4
EURJPY 4.4 4.7 9.6 4.1 4.4 3.7 1.0 1.8 1.6 0.4 1.0
EURNZD 16.2 13.8 19.9 23.4 24.0 19.7 5.4 5.1 4.8 4.4 4.1
EURUSD 1.9 4.0 4.9 3.9 3.5 3.5 1.0 0.9 0.6 0.4 0.7
GBPAUD 18.6 25.2 24.4 24.3 26.5 15.7 4.7 4.0 3.6 3.9 3.9
GBPCAD 26.6 17.3 26.9 22.1 15.2 26.9 4.8 4.8 4.1 3.7 3.3
GBPCHF - - - 17.5 - - 3.6 2.8 2.1 2.0 2.0
GBPJPY 10.4 10.4 10.4 8.6 10.4 10.4 3.1 2.7 2.4 1.8 2.3
GBPNZD 25.6 25.7 32.8 33.3 30.4 24.0 6.8 6.1 4.7 4.7 4.7
GBPUSD 8.5 13.0 12.6 9.1 9.9 4.7 2.3 2.0 1.8 1.7 1.1
NZDCAD 13.9 5.6 12.9 15.2 9.1 11.9 2.8 2.6 2.5 2.7 2.5
NZDCHF - - - 9.3 - - 1.9 1.7 1.8 1.4 1.6
NZDJPY 5.5 4.9 8.4 10.5 6.1 7.8 1.9 1.6 1.7 1.4 1.3
NZDUSD 5.8 4.4 4.8 8.0 7.5 6.3 1.2 1.8 1.7 1.5 1.5
USDCAD 8.5 6.5 9.2 4.6 4.6 8.9 2.2 1.8 1.5 1.4 1.3
USDCHF - - - 6.6 - - 1.3 1.5 1.2 1.3 1.1
USDJPY 3.1 3.0 5.6 2.8 2.9 2.8 1.0 1.1 0.9 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.0 2.9 3.0 2.9 3.2
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.1 4.2 3.8 3.8
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.6 3.0 3.0 3.0 2.9
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.3 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.5 1.5 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.7 2.9 2.9 2.9 2.9 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 3.1 2.8 2.8 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 - 2.6
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 4.8 6.9 8.7 7.3 7.0 2.0 2.3 1.9 1.7 1.9
AUDCHF 15.9 17.7 17.5 10.0 18.8 8.0 1.6 2.1 1.8 1.7 2.0
AUDJPY 3.7 3.8 2.5 4.0 5.7 2.1 1.3 1.1 1.1 1.0 1.2
AUDNZD 7.6 6.2 4.3 9.5 9.8 4.5 1.6 1.6 1.9 2.1 1.9
AUDUSD 3.5 2.9 0.8 3.0 4.1 1.3 1.0 1.0 0.9 0.8 1.0
CADCHF 18.8 19.1 15.9 9.7 12.1 8.0 2.1 1.9 1.8 1.9 1.9
CADJPY 7.4 5.2 9.1 6.5 4.2 4.5 2.0 1.7 1.6 1.3 1.4
CHFJPY 20.6 - 19.7 6.8 19.4 9.4 1.6 1.6 1.5 1.5 1.4
EURAUD 9.1 9.4 5.8 4.6 3.3 6.4 2.9 2.6 2.6 2.0 2.1
EURCAD 17.3 8.8 14.3 10.3 7.1 8.4 3.0 3.1 2.0 2.3 2.3
EURCHF 21.6 22.3 21.3 7.6 17.8 8.6 0.7 1.1 1.3 1.3 1.2
EURGBP 8.1 8.9 10.4 10.4 5.4 2.9 1.0 0.9 1.1 1.0 0.7
EURJPY 5.9 4.1 8.9 3.1 3.0 1.6 1.2 1.2 1.2 0.9 0.7
EURNZD 14.2 12.3 14.5 21.8 18.4 13.3 4.5 4.2 3.6 3.3 3.2
EURUSD 4.0 2.0 3.3 1.0 2.0 1.1 0.9 0.7 0.7 0.4 0.5
GBPAUD 15.9 16.5 14.6 22.5 19.3 10.8 3.4 3.5 2.4 2.0 2.1
GBPCAD 24.2 17.0 26.5 25.4 13.8 13.5 3.6 3.3 3.2 2.9 3.4
GBPCHF 30.4 28.0 27.6 22.8 27.1 10.1 2.4 2.0 1.7 1.8 1.7
GBPJPY 11.7 17.4 14.2 14.1 9.5 6.4 3.0 1.9 1.9 1.9 1.7
GBPNZD 25.4 29.5 31.1 31.1 29.8 21.1 5.8 5.0 4.5 2.3 1.9
GBPUSD 5.9 8.0 9.0 10.6 4.8 2.6 1.7 1.4 1.5 1.2 1.4
NZDCAD 15.3 5.1 11.3 12.1 9.8 9.6 3.1 2.8 2.4 2.6 2.4
NZDCHF 16.2 16.3 15.3 9.0 - 9.0 2.1 2.2 1.9 1.8 1.6
NZDJPY 4.5 3.5 3.1 6.4 5.2 4.6 1.5 1.6 1.4 1.2 1.4
NZDUSD 5.3 3.7 2.7 6.1 5.1 4.5 1.7 1.5 1.6 1.3 1.3
USDCAD 4.3 3.7 9.4 4.4 2.5 5.8 1.6 1.1 1.5 1.1 1.3
USDCHF 18.7 22.6 - 7.6 21.6 13.3 1.1 1.1 1.1 - 1.3
USDJPY 2.3 2.0 3.7 2.2 1.5 0.9 0.8 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年09月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.9 6.3 8.9 7.5 6.4 4.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 13.4 2.7 7.6 9.8 9.3 6.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 4.5 3.8 3.4 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.6 3.5 5.3 6.3 6.4 4.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.6 1.7 2.5 3.3 2.8 1.3 1.1 1.2 1.1 1.1 1.1
CADCHF 13.9 14.1 12.5 10.0 11.5 8.5 2.9 2.9 2.9 2.9 2.9
CADJPY 7.3 6.5 8.1 4.9 6.8 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 19.6 19.5 17.3 16.3 16.1 11.8 2.8 2.5 2.5 2.5 2.5
EURAUD 7.6 5.7 6.6 8.3 8.3 5.3 3.3 3.3 2.9 2.9 2.9
EURCAD 16.7 10.9 10.2 8.2 10.4 6.1 3.3 3.3 3.3 3.3 3.3
EURCHF 23.8 17.2 13.8 9.3 9.4 11.4 2.9 2.1 2.0 2.0 2.0
EURGBP 16.1 1.5 2.6 4.1 4.0 3.8 1.5 1.5 1.5 1.5 1.5
EURJPY 3.3 9.6 5.2 4.6 4.9 5.3 1.9 1.8 1.8 1.8 1.8
EURNZD 25.6 7.4 13.0 9.7 12.0 8.7 5.2 4.4 4.4 4.4 4.4
EURUSD 3.8 1.7 1.5 2.7 2.5 2.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 28.5 3.9 13.9 15.2 14.4 14.9 4.6 5.2 3.2 3.2 3.2
GBPCAD 29.8 18.9 15.4 12.5 17.0 10.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 36.2 5.6 19.2 19.5 18.3 15.5 3.4 3.1 3.1 3.1 3.1
GBPJPY 19.8 2.6 8.0 9.2 8.8 8.8 3.0 2.5 2.5 2.5 2.5
GBPNZD 45.8 9.0 18.8 18.3 18.3 14.6 6.7 5.2 5.2 5.2 5.2
GBPUSD 15.4 8.9 6.4 5.9 7.0 5.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.8 8.3 9.2 6.5 9.4 6.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.6 13.6 8.9 6.9 7.6 6.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.0 2.7 4.1 3.3 3.5 3.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.0 2.2 4.1 2.1 3.2 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.3 6.5 8.0 5.2 7.7 7.1 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 13.8 6.9 10.0 10.3 12.0 2.1 1.8 1.6 1.6 1.6
USDJPY 1.5 3.8 4.8 4.1 3.8 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 5.9 6.8 5.1 8.0 3.9 2.1 1.9 1.2 1.1 1.4
AUDCHF 15.4 3.7 6.5 - 7.7 8.0 2.1 1.5 1.0 1.2 1.0
AUDJPY 2.6 2.4 4.4 4.4 4.6 3.1 1.5 1.5 0.6 0.8 0.7
AUDNZD 5.0 3.4 6.3 7.3 5.5 3.4 3.0 2.2 1.7 1.7 1.7
AUDUSD 2.2 1.8 2.0 3.1 2.9 1.4 1.6 1.2 0.7 0.8 0.6
CADCHF 16.8 12.8 12.9 12.0 11.9 7.6 2.4 2.0 2.0 1.8 1.8
CADJPY 7.1 3.5 5.4 5.7 7.3 4.6 1.4 1.0 0.8 0.7 0.9
CHFJPY 12.5 4.4 12.3 13.9 12.7 10.5 3.4 2.4 1.3 1.4 1.5
EURAUD 7.6 6.1 6.7 8.1 7.9 7.1 3.0 2.4 1.7 1.8 1.7
EURCAD 15.6 8.0 9.0 7.2 12.4 8.1 3.0 2.0 1.9 1.9 1.9
EURCHF 22.0 4.3 14.3 10.6 11.0 11.3 2.8 2.4 1.8 1.2 1.1
EURGBP 10.4 4.3 3.7 4.4 4.1 4.3 1.2 1.0 0.9 1.0 0.7
EURJPY 3.4 3.4 4.8 5.1 5.4 5.3 1.1 1.4 0.8 0.4 1.0
EURNZD 17.2 8.4 13.7 12.5 10.3 7.9 6.1 4.0 4.3 3.5 3.4
EURUSD 2.7 2.1 1.8 2.6 2.6 2.3 0.9 0.4 0.2 0.6 0.5
GBPAUD 23.7 4.4 14.3 16.0 15.2 13.4 3.9 4.2 2.7 2.7 2.7
GBPCAD 24.2 12.3 15.6 12.4 18.9 13.0 4.1 3.1 2.8 2.8 2.7
GBPCHF 19.3 12.2 17.5 19.4 17.8 12.4 3.7 2.8 0.9 1.8 2.0
GBPJPY 19.5 7.8 8.5 9.7 8.3 7.3 2.0 1.7 1.6 1.7 1.5
GBPNZD 22.4 16.7 15.0 16.9 16.1 7.9 6.2 5.2 4.2 4.5 4.2
GBPUSD 17.0 3.9 5.3 6.0 3.3 4.1 0.0 1.0 1.2 0.8 1.0
NZDCAD 12.7 6.8 9.3 6.6 7.6 3.7 2.4 1.7 1.2 1.3 1.5
NZDCHF 13.7 3.1 9.4 7.6 8.1 7.1 2.3 1.5 1.2 1.0 1.2
NZDJPY 7.8 3.3 4.8 5.4 5.3 4.4 1.6 1.2 1.3 1.0 1.1
NZDUSD 3.7 3.2 3.8 1.7 - 1.0 0.7 1.0 0.9 1.0 1.0
USDCAD 5.7 5.1 7.6 3.4 8.3 6.1 1.0 1.3 1.2 1.2 1.1
USDCHF 4.7 4.7 8.8 8.8 9.2 8.6 2.5 1.9 1.0 0.8 0.9
USDJPY 1.4 2.1 2.5 3.7 2.3 2.6 1.0 1.1 0.6 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.8 6.9 8.7 8.3 8.9 7.2 5.3 4.6 4.1 3.8 4.1
AUDCHF 10.0 6.2 10.0 10.0 10.0 12.9 4.3 3.4 3.0 2.8 3.0
AUDJPY 6.8 5.5 6.6 6.3 5.8 5.5 4.2 4.2 3.6 3.4 3.7
AUDNZD 10.0 7.7 9.4 9.1 8.0 5.6 5.2 5.6 4.8 4.7 4.2
AUDUSD 3.4 2.8 3.4 4.2 3.6 2.5 2.2 2.3 1.9 1.9 1.9
CADCHF 10.0 9.9 10.0 10.0 12.7 13.3 3.6 3.3 3.4 3.2 3.3
CADJPY 7.4 6.7 7.6 6.5 8.2 8.3 4.4 3.8 3.6 3.4 3.8
CHFJPY 10.0 10.0 - 10.0 10.0 17.0 5.5 4.5 4.0 3.7 4.1
EURAUD 8.2 6.4 6.0 7.9 7.0 5.7 4.5 3.7 2.8 2.3 3.5
EURCAD 10.0 9.8 10.0 10.0 10.0 10.6 5.8 4.7 4.4 4.9 4.9
EURCHF 9.4 9.1 10.0 9.9 9.9 13.5 5.5 4.0 4.0 3.9 3.9
EURGBP 10.0 5.7 4.5 5.0 5.6 6.4 2.9 2.7 2.8 2.6 2.4
EURJPY 7.5 5.9 4.9 5.1 5.8 7.7 3.5 3.2 2.9 3.0 3.1
EURNZD 13.9 10.5 10.3 10.7 7.8 6.3 5.7 4.2 4.1 4.0 4.1
EURUSD 4.7 3.4 3.5 3.4 3.2 3.5 2.6 2.2 2.0 2.1 2.1
GBPAUD 12.7 12.7 10.1 12.7 12.7 12.7 4.8 4.4 3.5 3.6 4.1
GBPCAD 10.9 10.9 10.9 10.9 10.9 16.5 5.3 4.3 4.0 3.5 3.6
GBPCHF 10.0 10.0 - 10.0 10.0 10.0 6.1 4.9 5.0 4.9 5.1
GBPJPY 10.0 10.0 9.5 10.0 6.9 13.8 4.6 4.1 3.3 4.1 3.5
GBPNZD 21.9 21.7 14.8 16.4 12.5 12.8 4.6 4.6 4.2 4.3 4.1
GBPUSD 9.7 7.7 7.7 5.9 6.4 8.9 3.0 2.9 2.2 3.0 2.6
NZDCAD 10.0 7.2 8.3 7.7 7.3 5.8 3.2 3.3 3.5 3.3 3.2
NZDCHF 10.0 5.6 10.0 10.0 12.3 11.4 4.0 3.1 3.1 3.0 3.0
NZDJPY 9.8 7.0 6.7 5.2 6.7 5.9 3.8 3.8 3.8 3.7 3.9
NZDUSD 5.2 3.0 4.7 2.8 2.6 2.4 2.4 2.3 2.2 1.9 2.1
USDCAD 6.6 5.4 8.3 6.1 8.3 7.2 3.1 2.6 2.1 2.1 2.4
USDCHF 7.1 6.9 6.9 6.9 7.3 13.8 3.0 2.4 1.9 1.9 1.8
USDJPY 4.9 3.9 3.4 3.3 2.6 5.7 3.2 2.8 2.5 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 5.9 7.1 5.1 8.0 4.5 2.3 2.2 1.5 1.3 1.4
AUDCHF 15.4 3.6 6.7 - 7.6 8.2 2.6 1.6 1.3 1.2 1.1
AUDJPY 3.0 2.8 4.9 5.7 4.9 3.4 1.8 1.8 1.0 1.1 1.1
AUDNZD 7.7 3.9 6.5 7.9 6.1 4.4 3.3 2.3 1.7 1.9 1.8
AUDUSD 2.3 1.9 2.1 3.1 3.2 2.6 1.5 1.4 0.8 1.0 0.9
CADCHF 17.0 13.0 13.3 12.2 13.3 11.8 3.2 2.2 1.9 2.0 2.0
CADJPY 7.7 4.3 8.2 6.3 7.9 7.1 2.0 1.8 1.3 1.4 1.5
CHFJPY 12.7 5.1 13.9 14.6 13.4 14.1 4.1 3.1 2.0 2.1 2.2
EURAUD 8.0 7.1 7.2 8.8 8.2 8.6 4.3 3.2 2.0 1.9 2.4
EURCAD 15.7 8.3 9.6 7.3 12.7 8.7 3.1 2.0 2.0 2.0 1.9
EURCHF 10.8 5.0 14.6 11.0 11.3 11.7 4.1 3.0 2.1 1.5 1.4
EURGBP 10.4 5.0 4.2 5.0 5.1 4.9 1.5 1.4 1.6 1.0 1.3
EURJPY 4.0 3.8 5.3 5.3 5.6 6.2 2.1 1.8 1.1 0.6 1.1
EURNZD 18.4 10.2 15.1 13.4 13.0 10.5 7.1 5.2 4.8 5.1 4.6
EURUSD 3.4 3.3 2.1 2.9 2.9 2.6 1.2 1.1 0.8 0.6 0.7
GBPAUD 24.7 10.1 14.6 17.0 16.1 13.2 4.5 4.7 3.3 3.2 3.4
GBPCAD 24.3 12.4 16.7 12.0 19.5 19.5 4.2 3.0 3.2 3.2 3.4
GBPCHF 38.6 12.5 17.5 19.2 18.1 12.6 3.6 3.0 1.8 1.8 2.1
GBPJPY 10.4 8.6 9.3 10.4 8.6 7.4 2.8 2.7 2.1 2.0 2.0
GBPNZD 23.0 17.4 18.2 19.6 19.2 17.7 7.1 5.3 4.5 4.8 3.8
GBPUSD 20.4 6.0 5.7 7.2 5.0 5.4 0.6 1.2 1.3 1.1 1.5
NZDCAD 13.1 7.2 10.0 6.9 8.5 4.2 2.9 2.1 1.9 1.8 1.9
NZDCHF 11.4 3.5 10.3 8.2 7.9 7.5 2.7 1.9 1.6 1.5 1.5
NZDJPY 8.2 3.5 5.2 6.6 5.7 4.9 1.8 1.6 1.5 1.5 1.6
NZDUSD 4.9 3.7 4.2 3.1 - 1.8 1.3 2.1 1.4 1.5 1.3
USDCAD 5.8 5.2 7.7 3.6 8.8 6.3 1.9 1.4 1.2 1.3 1.5
USDCHF 5.0 5.0 9.1 9.1 9.5 9.9 2.8 2.2 1.3 1.1 1.2
USDJPY 2.3 2.3 3.4 4.2 3.7 2.7 1.2 1.3 0.9 0.6 1.0

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 3.9
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 2.9 3.0 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 - 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.0 3.9 4.0 3.8
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.6 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.6 1.6 1.5 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.6 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 2.9 2.9 3.2 2.7 3.0 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.3 2.4 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.6
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 6.1 7.3 5.3 8.2 6.6 2.5 2.2 1.7 1.5 -
AUDCHF 10.9 3.8 6.9 - 7.8 8.0 2.8 1.9 1.5 1.4 1.3
AUDJPY 2.7 2.5 4.6 5.4 4.6 3.0 1.5 1.5 0.6 0.8 -
AUDNZD 7.4 4.5 6.2 7.6 5.8 2.9 3.2 2.0 1.4 1.6 -
AUDUSD 2.1 1.7 1.9 2.9 3.0 2.4 1.4 1.2 0.6 0.8 0.7
CADCHF 16.8 12.8 13.1 12.0 13.1 11.6 3.0 2.0 1.7 1.8 -
CADJPY 7.5 3.9 8.0 6.1 7.7 6.9 1.8 1.6 1.1 1.2 -
CHFJPY 12.3 4.8 13.5 14.2 13.0 13.7 3.6 2.7 1.6 1.7 -
EURAUD 8.2 7.3 7.4 9.0 8.4 9.3 4.6 2.8 2.2 2.1 2.6
EURCAD 15.7 8.3 9.6 7.3 12.7 10.0 3.2 2.0 1.6 2.0 -
EURCHF 10.7 4.9 14.5 10.9 11.2 12.5 4.0 2.9 2.0 1.4 -
EURGBP 11.7 4.7 3.9 4.7 4.8 4.9 1.2 1.1 1.3 0.7 -
EURJPY 3.9 3.6 5.1 5.1 5.4 5.8 1.9 1.6 0.9 0.4 -
EURNZD 18.5 10.3 15.2 13.5 13.1 10.0 7.2 5.2 4.9 5.2 -
EURUSD 3.1 3.0 1.8 2.6 2.6 2.4 0.9 0.8 0.5 0.3 -
GBPAUD 25.2 10.6 15.1 17.5 16.6 16.9 5.0 5.4 3.8 3.7 -
GBPCAD 24.8 12.9 17.2 13.0 20.0 20.0 4.7 3.6 3.8 3.8 -
GBPCHF 30.0 13.1 18.1 19.8 18.7 19.7 4.3 3.6 2.4 2.4 -
GBPJPY 21.8 8.6 9.3 10.0 8.5 12.4 2.8 2.5 2.1 2.0 -
GBPNZD 23.9 18.3 19.1 20.5 20.1 20.4 7.8 6.2 5.7 5.7 -
GBPUSD 20.0 5.9 5.6 7.1 3.8 9.5 0.5 1.2 1.2 1.0 -
NZDCAD 13.7 7.8 10.6 7.7 9.1 7.5 3.5 2.7 2.5 2.4 -
NZDCHF 11.7 3.8 10.6 8.5 8.2 7.9 3.0 2.2 1.9 1.8 -
NZDJPY 8.1 3.6 5.1 6.5 5.6 4.9 1.7 1.5 1.6 1.3 -
NZDUSD 4.5 3.3 3.9 2.7 - 1.4 0.9 1.7 1.0 1.1 -
USDCAD 5.5 4.9 7.4 3.2 8.6 8.0 1.6 1.1 0.9 1.0 -
USDCHF 4.6 4.6 8.7 8.7 9.1 9.8 2.3 1.8 0.9 0.7 -
USDJPY 2.0 2.0 3.1 3.9 3.4 3.3 0.9 1.0 0.6 0.1 -

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 5.3 6.2 5.9 4.0 3.2 2.2 2.0 1.7 1.6 1.9
AUDCHF 15.5 3.9 6.6 7.0 7.0 7.4 2.6 2.4 1.9 1.6 1.9
AUDJPY 3.3 2.4 1.8 2.7 2.5 1.9 1.7 1.8 1.3 1.5 1.3
AUDNZD 8.6 5.3 6.1 5.5 5.1 3.0 2.1 2.6 1.4 1.7 1.4
AUDUSD 1.9 1.3 2.0 2.3 2.4 1.1 1.3 1.5 0.8 1.0 0.9
CADCHF 16.8 8.3 7.4 6.7 6.6 7.0 2.8 1.9 1.8 1.8 2.0
CADJPY 9.4 4.7 5.6 5.4 4.0 4.5 2.3 1.6 1.4 1.5 1.5
CHFJPY 20.6 4.8 7.8 8.5 7.9 9.2 2.5 2.3 1.9 1.5 1.7
EURAUD 6.0 4.7 5.9 7.5 6.3 4.5 3.4 3.3 2.1 2.3 1.9
EURCAD 15.9 5.9 6.3 7.2 7.4 7.4 2.4 1.8 2.1 1.7 1.8
EURCHF 21.3 6.0 10.1 9.8 10.6 11.2 1.9 1.7 1.3 1.1 1.1
EURGBP 7.6 3.1 2.4 2.6 2.9 3.0 1.3 1.0 1.0 0.7 0.9
EURJPY 3.8 2.4 2.5 3.3 2.6 3.2 1.3 1.2 1.0 1.2 1.2
EURNZD 23.2 10.0 12.1 9.4 11.8 7.8 4.7 4.5 3.5 3.3 4.2
EURUSD 2.6 1.6 2.1 2.3 2.1 1.6 0.8 0.6 0.6 0.3 0.5
GBPAUD 29.1 5.2 9.3 13.2 11.3 5.9 4.5 4.6 3.1 3.1 2.5
GBPCAD 28.3 11.0 11.2 12.9 15.9 11.4 2.4 2.6 2.8 2.5 2.1
GBPCHF 30.4 10.5 10.9 10.7 10.7 9.8 3.5 2.8 1.8 1.8 1.7
GBPJPY 24.9 7.2 6.3 7.1 6.0 5.3 2.9 1.8 2.0 1.8 1.8
GBPNZD 31.1 17.0 20.9 19.5 18.8 9.5 5.6 3.7 3.6 2.9 2.8
GBPUSD 18.0 2.0 4.9 5.7 6.0 2.5 0.5 1.3 1.4 0.8 1.1
NZDCAD 12.7 6.4 7.6 5.8 7.0 3.7 2.2 2.0 2.0 1.8 1.8
NZDCHF 13.5 3.3 9.0 6.2 7.7 5.9 3.1 2.0 1.9 1.9 2.0
NZDJPY 5.6 3.2 2.9 2.3 2.6 2.7 1.5 1.7 1.4 1.6 1.4
NZDUSD 4.6 3.3 3.2 1.8 1.9 1.1 1.7 2.0 1.1 1.6 1.8
USDCAD 3.9 2.7 3.6 4.8 6.4 5.0 1.3 1.0 1.3 0.8 1.3
USDCHF 19.4 6.5 6.5 6.4 6.9 8.9 2.4 1.7 1.5 1.4 1.2
USDJPY 2.0 1.6 1.5 1.9 1.9 2.5 0.9 0.8 0.9 0.9 0.9

※時刻はサーバータイム、単位はpips

  

2020年09月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.9 16.9 12.7 14.1 10.6 8.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.9 16.3 16.2 14.4 14.7 14.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.6 11.6 11.2 5.6 6.2 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.2 11.5 10.1 9.5 6.7 5.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.3 3.3 3.9 2.9 3.4 2.5 1.1 1.1 1.1 1.1 1.1
CADCHF 21.4 20.7 18.8 19.3 16.2 17.6 2.9 2.9 2.9 2.9 2.9
CADJPY 11.4 17.1 15.0 15.7 9.2 6.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 19.1 27.0 27.0 19.4 17.9 13.4 3.8 2.5 2.5 2.5 2.5
EURAUD 15.4 23.4 18.9 14.1 11.7 8.2 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 30.0 28.7 23.7 16.2 13.6 3.3 3.3 3.3 3.3 3.3
EURCHF 17.9 19.0 13.7 10.7 15.1 15.3 3.3 2.2 2.0 2.0 2.0
EURGBP 12.4 5.5 6.1 3.4 5.7 6.8 1.5 1.5 1.5 1.5 1.5
EURJPY 11.0 22.0 19.6 16.1 14.5 4.3 1.8 1.8 1.8 1.8 1.8
EURNZD 33.0 20.1 20.0 60.0 31.0 8.6 4.4 4.4 4.4 4.4 4.4
EURUSD 12.6 6.9 7.1 3.1 4.9 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.1 17.5 23.3 19.2 20.9 11.0 3.5 3.9 3.3 3.6 3.2
GBPCAD 40.5 29.2 30.1 21.4 19.6 22.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 29.5 25.0 30.4 26.3 25.8 15.3 3.7 3.1 3.1 3.1 3.1
GBPJPY 15.6 18.8 21.6 11.9 12.3 8.1 2.7 2.5 2.5 2.5 2.5
GBPNZD 40.5 17.5 17.6 65.0 29.6 - 5.2 5.2 5.2 5.2 5.2
GBPUSD 7.1 4.7 8.1 4.6 5.2 4.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 22.1 15.3 14.5 20.9 16.5 15.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.4 14.8 13.3 26.3 16.6 16.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.8 6.0 10.6 17.1 5.5 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.9 2.9 2.7 14.0 7.8 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 19.7 21.8 16.7 11.6 10.5 12.4 2.0 2.0 2.0 2.0 2.0
USDCHF 13.9 20.0 12.5 10.7 16.1 3.9 2.3 1.6 1.6 1.6 1.6
USDJPY 6.7 8.0 12.3 7.6 4.5 1.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 13.0 12.0 12.0 12.3 7.8 2.0 1.4 1.8 1.4 1.0
AUDCHF 19.3 9.8 9.2 10.7 10.9 6.8 3.1 1.4 1.6 1.4 1.3
AUDJPY 5.9 - 5.6 5.5 6.3 2.6 1.3 1.0 0.8 1.0 1.1
AUDNZD 16.3 6.4 7.1 8.6 10.4 10.2 2.6 2.4 2.2 2.2 2.0
AUDUSD 4.7 4.1 4.0 2.8 2.5 1.8 0.8 0.7 0.7 0.8 0.8
CADCHF 17.8 9.8 8.1 9.1 8.1 7.6 4.0 2.0 1.6 1.9 1.7
CADJPY 13.1 16.3 14.4 14.0 12.3 9.4 1.4 1.4 1.1 0.8 1.1
CHFJPY 20.7 21.8 23.4 24.8 25.8 14.2 4.0 1.6 1.6 1.6 1.5
EURAUD 32.2 20.3 22.8 18.1 17.0 4.4 3.1 2.2 2.4 1.9 2.1
EURCAD 23.9 25.5 22.8 21.4 15.5 19.2 2.6 2.1 1.8 1.8 2.3
EURCHF 17.1 - 14.6 16.2 15.2 14.2 3.3 2.1 1.3 1.5 1.2
EURGBP 12.5 9.5 8.9 5.4 4.0 4.8 1.9 1.3 0.9 0.9 1.6
EURJPY 13.0 15.0 15.5 15.0 13.6 3.1 1.5 0.9 0.8 1.0 1.0
EURNZD 25.1 8.6 14.7 57.4 23.3 23.6 3.1 2.8 2.6 2.3 2.5
EURUSD 9.1 8.5 8.1 7.0 5.9 2.8 0.4 0.6 0.4 0.4 0.7
GBPAUD 32.1 14.4 21.4 13.2 20.0 16.0 3.6 2.9 3.2 3.3 2.8
GBPCAD 44.3 27.0 26.6 25.2 19.8 25.7 3.9 3.4 2.8 3.3 2.2
GBPCHF 28.0 18.9 15.2 15.3 19.7 16.6 5.7 2.3 2.5 2.4 2.3
GBPJPY 20.6 17.3 19.4 15.7 15.6 11.0 2.8 2.2 2.2 2.1 2.0
GBPNZD 47.6 18.8 24.9 56.2 19.1 27.5 5.6 5.1 5.3 4.6 4.0
GBPUSD 14.3 7.1 11.6 7.0 7.5 5.3 0.7 1.7 0.6 0.3 0.1
NZDCAD 17.0 11.7 8.5 25.3 10.7 14.3 1.8 2.0 1.9 1.8 1.7
NZDCHF 13.1 11.3 9.4 23.0 13.8 14.0 2.7 1.3 1.4 1.2 1.4
NZDJPY 5.0 6.3 5.5 21.3 9.2 7.4 1.3 1.2 1.1 1.1 1.2
NZDUSD 4.8 3.4 2.8 13.2 5.1 5.2 1.1 1.1 1.2 1.2 0.8
USDCAD 15.0 15.0 11.9 13.0 8.2 10.7 1.7 1.6 1.3 1.3 1.1
USDCHF 10.2 - 4.8 4.8 4.8 5.7 2.9 1.1 0.9 0.5 1.0
USDJPY 6.2 - 6.5 5.5 5.6 2.8 0.8 0.9 0.3 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.4 10.0 9.4 10.1 4.1 3.8 3.9 3.8 3.9
AUDCHF 9.8 5.1 5.1 5.1 5.2 5.2 3.9 3.3 3.1 3.2 3.2
AUDJPY 10.0 9.1 8.2 7.5 8.1 5.1 3.8 3.3 3.5 3.4 3.7
AUDNZD 10.0 10.0 10.0 9.4 11.1 10.5 4.3 4.3 4.7 4.4 4.8
AUDUSD 4.8 3.1 4.2 2.7 2.7 2.5 1.8 1.7 1.8 1.7 1.8
CADCHF 10.0 6.9 6.9 7.4 7.0 7.4 5.1 3.4 3.3 3.3 3.1
CADJPY 10.0 10.0 9.4 9.8 9.2 8.5 3.9 3.8 3.8 3.6 3.7
CHFJPY 10.0 - 10.0 10.0 10.0 8.7 6.2 4.0 3.7 3.7 4.3
EURAUD 10.0 10.0 10.0 10.0 9.6 5.5 3.3 2.6 2.7 2.6 3.1
EURCAD 10.0 10.0 10.0 10.0 10.0 12.9 4.6 4.4 4.0 4.4 4.2
EURCHF 10.0 - 10.0 10.0 10.0 7.6 5.3 3.9 3.6 4.0 3.8
EURGBP 8.3 4.8 5.5 5.1 6.1 5.8 2.8 2.5 2.7 2.4 3.2
EURJPY 10.0 10.0 10.0 10.0 10.0 9.1 3.1 2.9 2.6 2.8 3.2
EURNZD 13.5 13.5 13.5 13.5 13.5 22.4 6.3 3.9 5.5 4.7 4.6
EURUSD 9.9 7.2 8.9 3.2 6.3 3.0 2.1 2.0 1.8 2.1 1.9
GBPAUD 12.9 12.9 11.4 11.5 11.5 10.4 7.2 3.9 3.4 3.7 3.7
GBPCAD 10.9 10.9 10.9 10.9 14.8 16.0 6.0 3.9 3.8 4.4 4.0
GBPCHF 10.0 10.0 9.4 9.5 9.5 9.5 8.0 5.4 4.5 5.6 5.7
GBPJPY 10.0 10.0 10.0 10.0 10.0 9.3 4.4 4.4 3.8 4.1 4.3
GBPNZD 21.6 20.2 20.3 21.6 23.2 26.5 8.8 4.3 4.2 3.9 3.8
GBPUSD 10.0 7.7 8.0 7.4 7.5 8.3 3.0 3.0 3.0 2.2 2.6
NZDCAD 10.0 10.0 10.0 10.0 15.9 14.5 3.0 2.9 3.0 2.7 3.3
NZDCHF 10.0 10.0 7.5 10.0 14.5 14.5 6.2 3.3 3.2 3.2 2.8
NZDJPY 8.6 8.0 5.6 6.7 10.4 10.1 3.7 3.6 3.6 3.7 3.7
NZDUSD 6.5 4.1 4.1 8.6 4.3 4.7 2.1 1.9 2.0 1.6 1.6
USDCAD 10.0 - 10.0 10.0 10.3 18.1 2.9 2.7 2.6 2.6 2.6
USDCHF 10.0 - 6.5 6.5 6.5 3.9 4.1 1.8 1.8 2.1 2.1
USDJPY 8.2 10.0 9.7 6.6 6.3 4.6 2.4 2.2 2.2 2.3 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 7.6 1.9 1.4 1.5 1.5 1.5
AUDCHF 17.4 9.7 9.2 10.6 10.8 8.3 3.1 1.4 1.5 1.6 1.3
AUDJPY 9.1 - 6.1 5.8 6.6 2.7 1.7 1.1 0.9 1.3 1.0
AUDNZD 16.7 7.1 7.3 9.2 10.6 10.6 2.6 2.6 2.3 2.4 1.9
AUDUSD 8.6 4.8 4.8 2.9 2.6 2.3 1.0 0.7 0.6 0.9 0.9
CADCHF 18.4 10.4 8.5 9.4 8.5 9.5 4.2 2.2 1.7 2.0 1.9
CADJPY 12.3 16.9 15.1 14.6 12.8 11.5 2.0 2.0 1.7 1.4 1.8
CHFJPY 25.6 22.4 24.3 25.5 26.5 20.5 4.7 2.3 2.2 2.5 2.3
EURAUD 33.3 20.6 23.1 21.9 17.3 9.7 3.6 2.7 2.8 2.3 2.1
EURCAD 24.2 25.6 27.0 21.5 15.6 18.5 3.0 2.2 1.8 2.3 2.4
EURCHF 18.5 17.3 17.9 17.4 16.6 15.4 3.6 2.5 1.7 2.0 1.5
EURGBP 10.4 9.7 10.1 6.2 4.6 5.0 2.0 1.5 0.9 1.1 1.6
EURJPY 14.1 17.9 19.1 16.7 14.5 4.5 2.1 1.0 0.8 1.1 1.1
EURNZD 25.6 20.2 21.9 59.3 27.2 25.7 7.0 5.1 5.0 4.6 4.4
EURUSD 9.4 9.1 9.2 7.3 6.6 4.0 0.9 0.9 0.7 0.7 1.0
GBPAUD 32.2 24.0 23.2 20.4 20.3 15.2 5.2 3.2 3.2 3.6 3.7
GBPCAD 43.7 27.1 26.7 25.3 21.1 28.3 4.2 3.7 3.0 3.4 2.0
GBPCHF 29.0 19.8 15.5 15.6 19.9 19.9 5.8 2.3 2.1 2.4 2.4
GBPJPY 10.4 10.4 10.4 10.4 10.4 10.4 3.0 2.5 2.2 2.4 2.4
GBPNZD 47.7 18.7 27.4 56.6 28.3 25.6 5.4 5.4 5.4 4.6 4.1
GBPUSD 14.6 7.4 12.3 7.3 8.1 6.4 1.0 2.0 1.0 0.6 0.8
NZDCAD 17.5 12.6 10.3 26.2 12.3 14.5 2.6 2.4 2.3 2.0 1.7
NZDCHF 15.7 12.0 10.8 23.2 14.7 16.4 3.7 1.8 1.6 1.6 1.6
NZDJPY 7.0 6.7 6.2 22.0 10.3 8.6 1.7 1.7 1.4 1.5 1.5
NZDUSD 5.3 4.0 5.7 10.7 7.0 4.9 1.6 1.6 1.6 1.7 1.5
USDCAD - 10.4 10.4 10.4 7.2 10.4 1.9 1.6 1.6 1.3 1.3
USDCHF 10.4 - 5.7 5.7 5.7 5.7 3.2 1.5 1.3 0.8 1.3
USDJPY 6.5 - 5.3 - 4.9 0.3 0.8 0.6 0.5 0.8 0.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 - 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 - 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 - 3.0 3.0 3.0 3.0 3.0 3.0 2.5 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.4 2.3 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.7 1.5 1.5 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 - 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.5 2.5 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD - 3.2 - 3.2 3.2 3.2 3.1 2.8 2.7 3.0 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.6 2.5 2.6 2.4
USDCHF 2.8 - - 2.8 2.8 2.8 2.8 2.6 2.6 2.8 2.6
USDJPY 1.9 1.9 1.9 1.9 1.9 1.6 1.8 1.9 1.6 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.0 13.2 12.2 13.8 12.3 9.6 2.1 1.6 1.7 1.7 1.7
AUDCHF 17.6 9.9 9.4 10.8 11.0 8.5 3.1 1.6 1.8 1.8 1.5
AUDJPY 8.8 - 5.8 5.5 6.3 2.4 1.3 0.8 0.6 1.0 0.7
AUDNZD 16.4 6.8 7.0 8.9 10.3 11.3 2.7 2.3 2.0 2.1 1.8
AUDUSD 8.4 4.6 4.6 2.7 2.4 2.1 0.8 0.7 0.4 0.7 0.7
CADCHF 18.2 10.2 8.3 9.2 8.3 9.3 4.0 2.0 1.5 1.8 1.7
CADJPY 12.1 16.7 14.9 14.4 12.6 6.9 1.8 1.8 1.5 1.2 1.6
CHFJPY 25.2 22.0 23.9 25.1 26.1 14.9 4.3 1.9 1.8 2.1 1.9
EURAUD 30.0 20.8 23.3 22.1 17.5 9.2 4.2 2.9 2.8 2.4 2.3
EURCAD 24.2 25.6 27.0 21.5 15.6 19.7 3.0 2.2 1.8 2.2 2.1
EURCHF 18.4 17.2 17.8 17.3 16.5 16.5 3.4 2.4 1.5 1.9 1.4
EURGBP 13.4 9.4 9.8 5.9 4.3 5.5 1.7 1.2 0.8 0.8 1.3
EURJPY 13.9 17.7 18.9 16.5 14.3 3.7 1.9 0.9 0.9 0.9 0.9
EURNZD 25.7 20.3 22.0 35.0 27.3 23.5 6.7 5.2 5.1 4.7 4.5
EURUSD 9.1 8.8 8.9 7.0 6.3 2.3 0.6 0.6 0.4 0.4 0.5
GBPAUD 30.0 24.5 23.7 20.9 20.8 15.7 5.6 3.7 3.7 4.1 4.2
GBPCAD 30.0 27.6 27.2 25.8 21.6 28.8 4.8 4.2 3.6 3.9 2.5
GBPCHF 29.6 20.4 16.1 16.2 20.5 20.5 6.4 2.9 2.7 3.0 3.0
GBPJPY 20.9 17.6 19.7 16.0 15.9 8.8 3.0 2.5 2.3 2.4 2.4
GBPNZD 48.6 19.6 28.3 50.0 29.2 26.5 6.9 6.3 6.3 5.5 5.0
GBPUSD 14.5 7.3 12.2 7.2 8.0 6.3 0.9 1.9 0.9 0.5 0.7
NZDCAD 18.1 13.2 10.9 26.8 12.9 15.1 3.1 3.0 2.9 2.6 2.3
NZDCHF 16.0 12.3 11.1 23.5 15.0 16.7 4.0 2.1 2.0 1.9 1.9
NZDJPY 6.9 6.6 6.1 21.9 10.2 5.4 1.6 1.6 1.3 1.4 1.4
NZDUSD 4.9 3.6 5.2 14.7 6.6 4.5 1.0 1.2 1.1 1.3 1.1
USDCAD - 14.8 11.8 12.8 6.9 12.9 1.6 1.3 1.2 1.0 1.0
USDCHF 12.3 - 5.3 5.3 5.3 5.3 2.7 1.1 0.9 0.4 0.6
USDJPY 6.1 - 6.4 5.3 5.6 1.3 0.8 0.8 0.3 0.5 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.6 12.0 12.0 12.0 12.8 10.4 3.4 2.3 1.6 2.5 2.5
AUDCHF 20.8 - 12.0 11.3 14.6 9.9 3.9 2.6 2.2 2.3 2.4
AUDJPY 10.4 3.6 5.1 3.5 4.8 3.6 1.8 1.2 1.3 1.3 1.4
AUDNZD 10.5 6.8 3.8 5.9 9.3 7.2 1.9 1.7 1.8 1.8 1.9
AUDUSD 3.4 1.5 2.7 2.0 1.5 1.4 0.9 0.9 0.9 0.9 1.0
CADCHF 20.7 20.1 21.2 20.2 18.4 18.0 4.4 2.7 2.0 2.4 2.0
CADJPY 16.8 15.4 15.4 17.2 12.2 11.2 2.8 2.0 1.6 1.8 1.7
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.3 5.3 2.3 2.1 2.7 2.1
EURAUD 26.0 22.3 23.4 19.0 17.4 7.7 5.2 3.9 3.1 3.0 3.2
EURCAD 26.0 24.5 - 26.0 18.6 21.7 3.7 2.5 2.8 3.1 3.0
EURCHF 17.9 16.7 17.3 16.3 16.0 13.5 3.7 1.8 1.4 1.6 1.3
EURGBP 10.4 4.5 6.6 3.5 3.6 2.9 1.4 1.2 0.7 1.0 0.9
EURJPY 12.3 16.8 14.1 13.7 13.5 2.3 1.2 1.2 1.3 1.2 0.8
EURNZD 26.3 20.0 24.8 31.3 31.3 23.6 6.9 5.0 4.6 3.2 4.4
EURUSD 6.5 5.2 7.0 4.2 2.8 2.3 0.7 0.4 0.4 0.4 0.6
GBPAUD 30.3 18.2 24.6 19.6 19.0 14.4 3.6 4.1 3.2 3.3 2.5
GBPCAD 30.4 25.5 30.4 30.4 20.9 29.0 5.2 4.3 3.8 4.1 3.2
GBPCHF 30.4 18.4 29.2 24.3 25.7 22.1 5.6 2.5 2.5 2.1 2.6
GBPJPY 21.5 5.9 14.0 5.5 5.5 5.9 1.9 2.0 1.8 1.6 1.8
GBPNZD 54.0 24.9 34.5 55.2 31.4 31.4 4.8 4.0 3.3 3.3 2.7
GBPUSD 10.1 3.9 5.2 3.5 5.8 5.0 1.3 1.5 1.2 1.1 1.0
NZDCAD 18.6 14.4 14.0 30.8 15.1 15.9 4.1 2.9 2.7 3.1 2.6
NZDCHF 13.5 11.1 12.8 26.6 14.1 13.3 4.5 2.7 2.8 3.1 2.6
NZDJPY 5.6 7.3 8.3 10.8 9.4 7.6 2.5 2.0 1.7 1.8 1.5
NZDUSD 5.8 4.3 4.6 9.0 6.4 5.9 2.3 1.9 2.0 1.7 1.6
USDCAD 10.9 8.1 10.7 8.7 4.9 7.2 1.4 1.6 1.6 1.5 1.2
USDCHF - - 7.9 8.4 8.8 8.0 2.8 1.0 1.3 1.6 1.2
USDJPY 3.6 - 2.7 3.1 3.0 1.3 0.6 0.5 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年09月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.3 3.1 10.3 6.9 8.5 6.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.5 2.7 5.6 7.4 5.1 4.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.7 3.8 3.3 3.9 4.6 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 4.5 7.3 7.2 7.7 7.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.2 3.3 1.5 3.7 1.3 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 10.5 6.6 4.8 7.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.7 2.7 7.1 4.9 3.9 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.6 2.9 10.5 8.7 6.6 11.5 2.5 2.5 2.5 2.5 2.5
EURAUD 18.8 8.1 7.2 10.2 11.6 9.1 2.9 2.9 2.9 2.9 2.9
EURCAD 4.6 15.9 15.3 9.4 12.0 8.3 3.3 3.3 3.3 3.3 3.3
EURCHF 3.7 2.1 7.6 6.4 4.1 9.6 2.0 2.0 2.0 2.0 2.0
EURGBP 17.2 7.2 6.7 5.1 5.0 5.7 1.6 1.5 1.5 1.5 1.5
EURJPY 3.5 2.4 6.6 5.5 5.2 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 9.0 9.0 11.1 12.9 24.8 16.8 4.4 4.4 4.4 4.4 4.4
EURUSD 3.1 2.9 2.4 3.0 3.7 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 18.8 16.2 12.2 13.8 13.2 3.2 3.7 3.4 3.2 3.2
GBPCAD 50.0 31.8 24.9 14.0 12.5 12.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 29.5 12.7 16.3 11.3 7.7 12.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 10.1 11.2 8.9 7.7 9.2 2.9 2.5 2.5 2.5 2.5
GBPNZD 50.8 30.6 20.3 13.4 31.2 20.5 5.4 5.2 5.2 5.2 5.2
GBPUSD 20.0 9.7 8.4 4.8 5.3 7.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 9.5 3.6 9.7 9.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.6 6.7 6.5 6.7 7.6 10.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.6 5.2 8.4 6.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.9 4.1 3.7 1.8 6.3 5.2 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 4.0 11.1 5.8 7.4 6.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.6 1.6 6.7 5.1 5.0 10.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.5 3.0 3.2 3.9 3.9 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.3 3.8 7.8 7.0 6.1 5.9 1.3 1.6 1.3 1.4 1.6
AUDCHF 8.2 3.3 7.1 5.0 4.4 6.1 1.6 1.9 1.8 1.5 1.5
AUDJPY 7.0 3.0 4.8 4.0 4.7 3.5 0.7 1.1 1.3 0.7 1.0
AUDNZD 9.4 4.2 6.1 7.5 9.8 9.7 2.0 2.4 2.8 1.9 1.3
AUDUSD 5.0 2.6 3.1 2.4 3.3 0.6 0.5 0.6 0.7 0.7 0.9
CADCHF 3.7 3.5 13.6 10.0 6.1 6.5 1.8 1.5 1.5 1.1 1.6
CADJPY 3.1 2.5 6.8 6.2 3.9 3.7 1.4 0.9 1.0 0.8 1.1
CHFJPY 3.3 3.6 11.4 8.4 5.9 7.7 1.5 1.3 1.4 1.1 1.0
EURAUD 16.3 8.7 9.2 8.6 12.3 11.2 1.7 1.9 2.3 1.9 2.3
EURCAD 8.6 9.6 16.4 12.2 13.2 10.0 2.1 1.8 1.7 1.6 1.9
EURCHF 4.6 1.4 7.8 7.1 4.9 6.8 1.7 1.4 2.0 1.4 1.4
EURGBP 15.6 3.7 5.3 4.1 4.6 5.7 1.5 1.0 1.5 1.4 1.5
EURJPY 3.9 4.1 5.0 4.3 4.9 5.2 0.5 0.5 0.8 0.6 0.6
EURNZD 10.5 10.4 13.8 13.6 24.4 18.4 4.4 3.6 3.1 3.5 4.1
EURUSD 3.4 3.5 3.6 3.5 4.4 4.0 0.8 0.3 0.4 0.3 0.4
GBPAUD 58.2 18.4 15.1 13.7 16.1 12.8 4.1 3.4 4.1 2.1 3.6
GBPCAD 29.8 23.0 23.8 15.0 15.9 12.9 4.1 2.8 2.9 2.5 2.8
GBPCHF 27.0 9.5 15.0 10.3 8.2 9.4 2.5 2.5 2.0 2.0 1.7
GBPJPY 23.7 10.2 9.3 7.9 7.5 7.3 2.4 1.5 1.3 1.2 1.4
GBPNZD 50.1 22.7 18.2 17.4 26.0 17.4 5.7 4.3 5.9 3.8 4.6
GBPUSD 32.5 8.9 7.3 5.1 4.7 4.8 1.1 0.8 1.0 0.9 1.1
NZDCAD 4.4 4.3 14.5 5.1 13.9 8.2 2.3 1.6 2.0 1.7 1.8
NZDCHF 1.5 2.2 7.1 6.2 6.8 5.9 1.6 1.5 1.6 1.3 1.1
NZDJPY 3.6 3.7 6.1 5.2 9.2 6.5 1.8 1.4 1.6 1.2 1.4
NZDUSD 2.8 3.4 3.0 3.7 7.1 5.8 1.2 0.9 1.5 1.0 1.0
USDCAD 14.2 12.5 12.0 6.0 6.3 5.1 1.3 0.8 0.9 1.0 1.1
USDCHF 1.7 1.6 7.7 7.5 4.0 4.8 0.9 0.6 1.2 0.8 0.7
USDJPY 1.8 1.8 1.9 2.6 2.1 2.8 0.7 0.4 0.8 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.0 7.1 10.0 9.1 9.6 8.5 3.7 3.9 4.0 3.5 4.2
AUDCHF 7.0 4.7 7.7 7.1 5.3 11.6 3.0 3.0 3.1 2.6 2.9
AUDJPY 10.0 6.5 6.2 6.4 6.6 6.8 4.0 4.0 4.1 4.1 3.9
AUDNZD 10.0 9.9 10.0 9.7 12.6 12.6 5.7 4.8 4.8 5.3 4.4
AUDUSD 7.8 5.1 5.0 5.4 4.1 2.7 1.6 2.0 1.9 1.9 1.8
CADCHF 5.9 5.8 10.0 8.3 6.0 11.6 3.1 2.8 2.8 2.6 2.6
CADJPY 8.6 7.7 10.0 7.7 7.3 6.7 4.1 3.6 3.7 3.5 3.6
CHFJPY 8.0 7.3 10.0 10.0 8.0 14.5 4.5 3.8 4.3 3.8 3.7
EURAUD 10.0 9.5 9.0 9.5 10.0 6.4 1.6 2.5 2.6 2.2 3.0
EURCAD 3.0 10.0 10.0 10.0 10.0 11.5 4.4 4.0 4.5 3.8 4.4
EURCHF 9.3 6.0 9.7 8.0 8.4 15.0 4.8 4.4 5.5 3.7 4.1
EURGBP 9.5 9.3 6.5 6.5 6.4 6.7 3.0 2.7 3.2 3.0 3.2
EURJPY 8.1 5.1 6.2 6.0 7.0 6.1 2.9 2.7 3.1 3.1 2.8
EURNZD 13.0 13.0 13.0 13.0 13.0 22.4 6.4 6.1 6.7 6.0 6.4
EURUSD 6.0 5.0 3.9 4.4 4.9 3.6 2.0 2.0 1.9 1.9 2.2
GBPAUD 12.9 12.9 12.9 11.6 11.6 12.8 3.1 3.8 3.9 2.7 4.1
GBPCAD 10.9 10.9 10.9 10.9 12.8 14.9 4.5 3.5 3.5 2.8 3.4
GBPCHF 10.0 10.0 10.0 10.0 8.1 10.0 5.3 4.5 4.1 3.9 4.2
GBPJPY 10.0 10.0 10.0 8.5 9.3 9.2 4.9 3.9 4.0 4.0 3.9
GBPNZD 20.9 20.9 20.9 20.9 11.3 10.0 9.7 8.1 9.2 5.7 8.5
GBPUSD 10.0 10.0 7.7 5.5 6.3 8.6 3.5 2.8 3.2 2.9 3.2
NZDCAD 7.4 10.0 9.1 8.0 13.5 10.3 3.3 2.7 3.0 3.0 3.0
NZDCHF 4.1 4.2 7.6 6.9 8.0 10.6 3.3 3.1 3.0 2.8 2.7
NZDJPY 7.8 7.4 6.9 5.9 9.4 8.1 3.7 3.8 3.7 3.7 3.9
NZDUSD 4.8 5.6 5.5 4.6 8.5 6.3 1.8 1.9 1.8 2.3 2.2
USDCAD 8.4 4.0 10.0 8.5 9.0 7.6 3.4 2.4 3.1 2.7 2.9
USDCHF 2.9 3.5 7.8 7.2 5.2 12.9 2.4 2.6 2.8 2.4 2.4
USDJPY 5.7 4.3 4.5 5.3 4.7 5.0 2.7 2.6 2.5 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 4.0 8.0 8.0 5.6 7.0 1.5 1.6 1.3 1.5 1.8
AUDCHF 8.8 3.1 7.9 5.5 4.3 6.3 1.5 1.8 1.9 1.4 1.4
AUDJPY 7.9 3.2 4.9 4.9 5.3 4.1 1.1 1.4 1.5 1.0 1.3
AUDNZD 11.3 4.4 6.3 7.7 10.0 10.1 2.2 1.9 2.9 2.4 1.5
AUDUSD 6.5 2.9 3.4 2.5 3.5 1.2 0.6 0.8 0.8 0.8 1.0
CADCHF 6.2 5.4 14.9 10.2 6.6 11.5 2.0 2.1 1.8 1.5 1.8
CADJPY 4.0 4.0 6.5 6.8 4.8 4.3 2.0 1.5 1.7 1.5 1.7
CHFJPY 4.0 4.3 11.8 9.1 7.1 15.3 2.2 2.1 2.3 1.8 1.7
EURAUD 16.5 9.5 10.1 8.6 12.6 10.6 2.0 2.3 2.6 2.4 2.6
EURCAD 6.5 12.2 16.5 12.5 13.3 10.3 2.2 1.6 2.1 1.8 2.0
EURCHF 4.9 2.9 8.3 7.4 5.2 7.6 2.2 1.7 2.1 1.7 1.7
EURGBP 10.4 3.9 5.5 4.9 5.0 6.0 1.7 1.3 1.7 1.6 1.7
EURJPY 4.2 4.1 5.9 4.4 5.7 5.4 1.3 0.9 1.0 0.8 0.8
EURNZD 11.5 11.6 14.6 13.9 25.6 19.9 4.9 4.3 4.8 4.2 4.8
EURUSD 3.8 3.8 3.9 3.8 5.2 4.2 1.1 0.6 0.7 0.6 0.7
GBPAUD 58.3 18.7 15.4 14.0 16.4 19.0 4.9 3.9 4.1 3.3 3.9
GBPCAD 57.2 24.0 27.5 15.2 15.0 13.1 4.4 3.5 3.1 2.7 2.8
GBPCHF 27.0 10.9 15.8 11.2 8.2 18.7 2.6 2.5 2.5 2.0 2.0
GBPJPY 10.4 10.4 10.1 8.2 7.8 8.2 2.6 2.1 1.7 1.7 1.8
GBPNZD 52.7 24.7 22.5 17.9 27.0 20.0 5.9 4.7 5.4 4.9 4.9
GBPUSD 20.4 9.2 7.4 5.4 5.0 7.9 1.7 1.0 1.0 1.2 1.4
NZDCAD 4.8 4.7 15.3 8.2 14.3 9.9 2.7 2.0 2.2 2.2 2.2
NZDCHF 2.6 2.7 7.4 6.6 7.3 11.1 1.9 1.6 1.8 1.5 1.4
NZDJPY 4.0 4.0 6.3 5.6 9.6 7.3 2.1 1.8 2.0 1.7 1.9
NZDUSD 3.8 4.1 3.5 4.2 7.6 6.3 1.7 1.4 1.6 1.5 1.5
USDCAD 10.4 10.4 10.4 7.3 7.1 5.2 1.9 1.0 1.0 1.3 1.2
USDCHF 2.0 1.9 7.7 7.8 5.0 10.4 1.2 1.2 1.4 1.1 1.0
USDJPY 5.0 1.7 1.4 1.4 2.0 2.1 0.7 0.5 0.7 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.0 4.0
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.0 2.9 3.1 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 - 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 3.9
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.7 2.9 2.5 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.3 2.8 2.5 2.3
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.5 1.6 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 2.7 3.1 3.1 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.2 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.8 2.5 2.4
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.6 1.9 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 4.2 8.2 8.2 5.8 7.2 1.7 1.7 1.5 1.6 2.0
AUDCHF 9.0 3.3 8.1 5.7 4.5 6.5 1.7 2.0 2.2 1.6 1.6
AUDJPY 7.6 2.9 4.6 4.6 5.0 4.3 0.8 1.1 1.2 0.7 1.0
AUDNZD 11.0 4.1 6.0 7.4 9.7 9.5 1.9 1.4 2.6 1.8 1.2
AUDUSD 6.3 2.7 3.2 2.3 3.2 1.0 0.4 0.6 0.6 0.6 0.8
CADCHF 6.0 5.2 14.7 10.0 6.4 11.3 1.8 1.9 1.6 1.3 1.6
CADJPY 3.8 3.8 7.2 6.6 4.6 4.4 1.8 1.2 1.5 1.3 1.5
CHFJPY 3.6 3.9 11.4 8.7 6.7 14.9 1.8 1.7 1.9 1.4 1.3
EURAUD 16.7 9.7 10.1 8.8 12.8 8.2 2.2 2.5 2.8 2.6 2.8
EURCAD 6.5 12.2 16.5 12.5 13.3 8.2 2.2 1.8 2.1 1.8 2.0
EURCHF 4.8 2.8 8.2 7.3 5.1 11.3 1.9 1.6 2.0 1.4 1.6
EURGBP 17.8 3.6 5.2 4.6 4.7 5.6 1.4 0.9 1.2 1.3 1.4
EURJPY 4.0 4.1 5.7 4.2 4.9 4.7 0.5 0.3 0.8 0.6 0.6
EURNZD 11.6 11.7 14.7 14.0 25.7 20.0 5.0 4.4 4.9 4.3 4.9
EURUSD 3.5 3.5 3.5 3.5 4.9 2.4 0.8 0.5 0.4 0.3 0.6
GBPAUD 30.0 19.2 15.9 14.5 16.9 19.5 5.4 4.4 4.6 2.9 4.4
GBPCAD 30.0 24.5 28.0 15.7 15.5 16.4 4.9 4.0 2.6 3.2 -
GBPCHF 27.6 11.5 16.4 11.8 8.8 19.3 3.2 3.0 2.5 3.2 2.6
GBPJPY 26.8 11.4 10.1 8.2 7.8 10.0 2.7 2.1 1.7 1.7 1.7
GBPNZD 50.0 25.6 23.4 18.8 27.9 21.7 7.1 5.9 6.2 5.5 5.8
GBPUSD 20.0 9.1 7.3 5.3 4.9 7.8 1.7 0.9 0.9 1.0 1.3
NZDCAD 5.4 5.3 15.9 8.8 14.9 10.5 3.3 2.7 2.8 2.8 2.8
NZDCHF 2.9 3.0 7.7 6.9 7.6 11.4 2.2 1.9 2.1 1.8 1.7
NZDJPY 3.9 3.9 6.2 5.5 9.5 7.0 2.1 1.4 1.9 1.6 1.8
NZDUSD 3.4 3.7 3.1 3.8 7.2 5.4 1.3 1.0 1.2 1.0 1.1
USDCAD 14.0 11.1 10.7 7.0 6.8 5.7 1.6 0.8 0.7 1.0 0.9
USDCHF 1.6 1.5 7.2 7.4 4.6 9.9 0.8 0.8 1.1 0.7 0.6
USDJPY 2.0 1.7 2.8 - 2.8 3.0 0.6 0.5 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年09月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.1 16.8 12.3 12.3 9.7 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.0 8.7 11.4 10.7 8.9 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.5 17.9 7.7 7.6 7.1 4.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.6 29.7 6.2 5.3 5.8 7.0 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.7 5.2 5.4 5.4 3.9 3.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.5 4.5 9.1 10.4 8.8 5.7 2.9 2.9 2.9 2.9 2.9
CADJPY 5.4 2.7 12.2 8.3 8.1 4.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.8 3.9 18.4 16.8 15.4 9.2 2.5 2.5 2.5 2.5 2.5
EURAUD 17.8 28.2 16.0 15.5 15.0 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 10.2 10.1 14.4 11.6 13.7 9.5 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 3.2 7.3 8.7 7.5 6.5 2.0 2.0 2.0 2.0 2.0
EURGBP 6.4 6.4 6.5 6.2 3.8 5.4 1.5 1.5 1.5 1.5 1.5
EURJPY 9.1 6.6 7.2 10.8 8.1 7.9 1.8 1.8 1.8 1.8 1.8
EURNZD 18.2 31.4 16.3 24.4 15.4 19.3 4.4 4.4 4.4 4.4 4.4
EURUSD 5.5 5.9 5.5 3.4 4.7 4.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.0 33.6 24.9 22.3 17.7 12.7 3.3 3.8 3.2 3.2 3.2
GBPCAD 14.2 19.2 13.8 13.1 15.2 10.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 6.0 7.8 15.2 16.1 11.3 9.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 5.9 6.2 11.6 11.9 10.4 7.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 23.2 22.1 37.6 27.6 17.7 21.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.4 7.0 5.8 5.6 4.6 4.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 6.8 10.7 10.1 15.9 9.3 9.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.8 4.4 8.8 11.5 7.4 7.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.3 7.3 3.1 8.0 5.7 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.4 6.1 2.8 5.4 2.5 5.3 1.8 1.8 1.8 1.8 1.8
USDCAD 5.0 6.0 6.4 7.3 8.7 5.5 2.0 2.0 2.0 2.0 2.0
USDCHF 3.4 3.5 9.3 7.7 5.3 7.5 1.6 1.6 1.6 1.6 1.6
USDJPY 2.6 2.1 6.2 4.5 5.5 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.7 12.6 11.2 12.0 10.9 6.5 1.7 1.8 1.2 1.3 1.3
AUDCHF 5.6 13.3 10.5 10.8 10.5 6.8 1.7 1.8 1.2 1.4 1.6
AUDJPY 3.7 16.5 11.0 9.7 8.7 5.6 1.0 0.8 0.8 0.8 0.8
AUDNZD 9.1 23.7 10.8 11.4 4.4 6.0 1.9 2.1 1.1 1.6 1.7
AUDUSD 5.1 8.9 6.1 4.3 4.0 3.6 0.7 0.7 0.5 0.5 0.6
CADCHF 6.4 6.0 8.2 10.3 10.1 6.5 1.9 1.7 1.6 1.5 1.5
CADJPY 5.9 5.7 7.7 7.6 7.1 4.7 1.4 1.1 1.0 0.9 0.8
CHFJPY 5.5 4.9 14.7 14.0 14.9 10.0 1.3 1.9 1.0 1.0 1.1
EURAUD 14.5 42.2 21.1 19.4 16.0 12.1 1.8 2.3 1.6 1.7 1.8
EURCAD 12.7 13.2 13.9 13.4 15.0 8.8 2.0 2.0 1.9 1.7 1.5
EURCHF 4.2 4.5 7.3 8.2 6.4 5.5 1.0 1.6 1.5 1.5 1.2
EURGBP 6.9 6.8 6.6 5.9 4.5 5.0 1.1 1.6 1.6 1.3 1.3
EURJPY 9.7 7.2 6.3 5.9 6.9 7.1 1.0 1.1 1.1 1.0 0.4
EURNZD 20.5 26.8 17.4 22.8 14.0 17.8 4.6 4.0 3.9 3.5 3.4
EURUSD 5.4 5.4 5.8 3.3 4.4 4.1 0.3 0.5 0.4 0.7 0.5
GBPAUD 14.1 34.1 23.5 21.5 17.8 14.9 3.7 4.1 3.0 2.8 2.3
GBPCAD 11.4 11.3 13.7 16.3 17.3 11.3 3.4 3.5 3.4 3.2 2.3
GBPCHF 8.7 8.0 10.5 9.7 11.7 10.6 2.0 2.2 2.0 1.9 1.7
GBPJPY 7.0 7.1 14.3 12.4 10.1 7.1 1.5 1.5 1.5 1.3 1.1
GBPNZD 20.6 22.8 14.5 24.9 18.6 16.7 5.1 4.6 3.7 4.3 3.8
GBPUSD 4.4 5.2 4.5 5.1 5.0 2.8 0.8 0.7 1.0 0.8 0.5
NZDCAD 7.4 11.5 7.9 15.5 4.3 4.1 2.6 2.3 2.0 1.9 1.6
NZDCHF 4.2 6.9 8.1 11.6 5.9 7.1 2.0 1.7 1.5 1.4 1.3
NZDJPY 7.0 9.5 6.8 11.4 4.0 7.3 1.8 1.2 1.3 1.3 1.2
NZDUSD 4.7 6.6 3.0 7.6 3.2 4.4 1.4 0.9 0.7 1.2 0.9
USDCAD 6.2 8.0 6.8 7.8 8.5 4.4 1.1 1.0 1.4 1.1 1.0
USDCHF 3.8 1.1 5.3 6.1 7.1 7.1 1.0 1.4 0.7 0.8 0.7
USDJPY 1.1 3.4 5.2 5.3 5.5 4.0 0.8 0.7 0.5 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.3 9.4 4.5 4.0 3.7 3.7 3.6
AUDCHF 7.3 10.0 10.0 10.0 9.8 11.2 2.7 2.9 2.4 2.7 2.7
AUDJPY 7.7 10.0 10.0 8.8 9.0 7.9 3.6 3.7 3.6 3.6 3.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 11.0 5.3 4.6 4.3 5.1 4.6
AUDUSD 5.1 3.2 6.1 5.8 4.5 3.4 2.1 2.1 1.7 1.9 1.8
CADCHF 6.2 5.3 6.8 8.7 8.9 8.4 3.4 2.7 3.0 2.5 2.9
CADJPY 7.9 8.2 10.0 8.5 10.0 7.4 3.7 3.3 3.6 3.5 3.4
CHFJPY 10.0 6.5 10.0 10.0 10.0 13.6 4.0 4.0 3.9 3.9 3.7
EURAUD 10.0 10.0 10.0 10.0 10.0 14.4 2.8 2.7 2.5 2.9 2.5
EURCAD 10.0 10.0 10.0 10.0 14.8 14.9 4.1 3.9 4.2 4.1 4.2
EURCHF 10.0 9.5 10.0 8.9 8.4 8.0 3.6 4.1 4.5 4.4 4.1
EURGBP 9.1 9.7 6.6 6.5 6.1 6.9 3.0 3.1 3.2 3.2 2.9
EURJPY 10.0 9.6 10.0 2.6 6.4 5.2 2.9 2.8 2.7 3.0 3.1
EURNZD 12.8 12.8 12.8 12.8 12.8 17.8 5.1 3.9 4.0 4.1 3.6
EURUSD 8.4 7.5 6.4 2.8 4.5 6.5 2.1 2.3 2.0 2.1 2.1
GBPAUD 12.6 12.6 12.6 12.6 16.9 13.4 4.5 3.9 3.8 3.7 3.4
GBPCAD 10.9 10.9 10.9 10.9 10.9 11.8 3.4 2.7 3.9 3.1 3.2
GBPCHF 8.0 5.9 10.0 10.0 10.0 10.0 4.7 4.5 4.4 4.1 4.4
GBPJPY 9.0 10.0 10.0 10.0 9.7 7.2 3.9 4.3 4.2 3.8 3.9
GBPNZD 18.5 20.7 12.8 20.7 14.7 14.9 4.6 4.1 4.1 4.6 4.8
GBPUSD 5.0 7.1 8.5 5.6 6.1 3.4 2.8 2.7 2.7 3.0 2.8
NZDCAD 9.8 10.0 7.5 10.0 8.5 9.3 3.6 2.7 3.3 3.1 2.7
NZDCHF 6.6 5.8 5.4 10.0 7.5 8.6 3.3 2.9 2.7 3.1 2.9
NZDJPY 8.7 10.0 7.3 8.9 8.1 6.7 3.5 3.6 3.4 3.7 3.7
NZDUSD 6.3 8.1 4.7 7.5 3.4 5.8 2.4 2.0 1.9 2.2 2.1
USDCAD 6.3 6.1 6.8 7.8 7.7 6.3 2.8 2.2 2.3 2.4 2.3
USDCHF 4.0 2.4 6.0 7.9 6.5 8.9 2.5 2.8 2.5 2.4 2.3
USDJPY 5.2 5.3 8.7 5.0 5.0 3.8 2.6 2.5 2.5 2.2 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.2 10.2 10.2 10.2 7.9 1.8 1.9 1.3 1.3 1.3
AUDCHF 5.5 15.2 10.6 10.7 10.4 6.9 1.6 1.7 1.2 1.4 1.5
AUDJPY 4.2 18.2 11.3 10.0 9.0 6.0 1.4 1.1 1.2 1.1 1.1
AUDNZD 10.7 26.0 11.0 11.7 4.6 6.3 2.1 2.3 1.8 1.8 1.6
AUDUSD 5.2 10.3 6.2 4.4 4.1 3.9 0.8 0.9 0.6 0.6 0.7
CADCHF 6.6 6.9 9.7 11.4 11.7 7.2 2.3 1.9 1.9 1.7 1.7
CADJPY 6.5 6.4 8.3 8.2 8.6 5.6 1.8 1.6 1.8 1.6 1.4
CHFJPY 6.2 6.5 18.5 17.1 16.2 10.1 2.0 2.6 1.7 1.8 1.8
EURAUD 16.0 20.7 21.7 19.7 17.0 12.6 2.1 2.6 1.9 2.0 2.1
EURCAD 12.8 13.3 16.6 13.5 15.1 9.8 2.3 2.1 2.0 1.8 1.8
EURCHF 4.8 4.8 7.1 9.0 6.9 6.1 1.3 1.9 1.8 1.9 1.5
EURGBP 7.1 7.2 6.8 6.1 4.7 5.6 1.3 1.8 1.7 1.5 1.5
EURJPY 9.9 7.4 6.5 8.4 8.2 7.3 1.2 1.3 1.5 1.2 0.6
EURNZD 21.3 28.7 18.9 23.7 14.7 22.1 5.3 4.9 4.2 4.4 4.0
EURUSD 5.7 5.7 6.1 3.1 4.7 5.1 0.6 0.8 0.9 1.0 0.8
GBPAUD 13.9 24.4 23.8 21.8 18.1 14.7 4.0 4.4 3.3 3.3 2.5
GBPCAD 11.5 11.5 13.8 16.2 17.4 13.3 4.1 3.6 3.5 3.3 2.4
GBPCHF 8.7 8.3 14.7 10.8 11.7 9.7 2.0 2.1 2.2 1.9 1.9
GBPJPY 7.6 7.7 10.4 10.4 10.4 7.6 1.8 1.8 2.0 1.6 1.4
GBPNZD 23.7 29.3 18.1 30.7 17.8 17.6 5.4 4.9 4.1 4.9 4.1
GBPUSD 6.7 5.8 4.9 5.4 5.4 3.2 1.1 1.0 1.2 1.1 0.8
NZDCAD 7.6 12.2 8.3 15.9 5.2 4.8 3.3 2.7 2.7 2.3 2.1
NZDCHF 4.8 7.4 5.6 13.2 6.6 7.6 2.2 1.8 1.8 1.7 1.7
NZDJPY 7.5 10.9 9.0 12.1 5.0 8.2 2.3 1.6 1.9 1.7 1.6
NZDUSD 5.5 3.6 3.5 8.7 3.7 5.2 1.8 1.4 1.3 1.7 1.4
USDCAD 6.9 8.3 7.4 7.9 8.6 5.5 1.1 1.1 1.3 1.2 1.1
USDCHF 4.5 1.5 10.1 8.0 8.4 7.5 1.3 1.7 1.1 1.1 1.0
USDJPY 5.7 5.4 4.8 3.6 3.9 1.4 0.6 0.5 0.6 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.9 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 2.9 2.9 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.1 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.5 2.7 2.8 2.7 2.5
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.6 2.4 2.5
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.5 1.6 1.5 1.5 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.3 2.3 2.3 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.4 2.4 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 13.7 11.4 12.2 11.2 8.8 1.9 2.0 1.5 1.5 1.5
AUDCHF 5.7 15.4 10.8 10.9 9.8 8.0 1.8 1.9 1.4 1.5 1.7
AUDJPY 3.9 17.9 11.0 9.7 8.7 7.0 1.1 0.8 0.8 0.8 0.8
AUDNZD 10.4 25.7 10.7 11.4 4.3 6.0 1.8 2.0 1.5 1.5 1.4
AUDUSD 5.0 14.7 6.0 4.2 3.9 3.0 0.6 0.7 0.4 0.4 0.5
CADCHF 6.4 6.7 9.5 11.2 11.8 8.2 1.9 1.7 1.7 1.5 1.5
CADJPY 6.3 6.2 8.1 8.0 7.5 7.5 1.6 1.5 1.6 1.3 1.2
CHFJPY 5.8 6.1 15.3 16.7 15.8 11.0 1.6 2.2 1.3 1.3 1.4
EURAUD 20.3 30.0 21.9 19.9 17.2 17.0 2.3 2.8 2.1 2.2 2.3
EURCAD 12.8 13.3 16.6 13.5 15.1 12.6 2.1 2.1 2.0 1.8 1.8
EURCHF 4.7 4.7 7.0 8.9 6.8 5.4 1.2 1.8 1.7 1.8 1.4
EURGBP 6.8 6.9 6.5 5.8 4.4 5.6 1.0 1.5 1.4 1.2 1.2
EURJPY 9.7 7.2 6.3 8.2 8.0 7.9 1.0 1.1 1.3 1.0 0.4
EURNZD 21.4 28.8 19.0 23.8 14.6 20.3 5.4 5.0 4.3 4.5 4.1
EURUSD 5.4 5.4 5.8 2.8 4.4 5.4 0.3 0.5 0.4 0.7 0.5
GBPAUD 14.4 24.9 24.3 22.3 18.6 14.7 4.5 4.9 3.8 3.6 3.0
GBPCAD 12.0 12.0<