エントリー

2020年08月の記事は以下のとおりです。

2020年08月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.8 2.7 10.4 7.3 8.2 7.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.5 2.7 11.7 11.7 10.5 7.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.3 2.1 3.2 4.3 4.8 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 6.5 8.9 9.4 7.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.3 1.1 2.5 3.9 3.7 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 5.6 2.9 16.7 11.8 10.0 9.6 2.9 2.9 2.9 2.9 2.9
CADJPY 4.7 2.3 7.0 5.7 5.3 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.2 2.5 19.0 15.8 10.8 11.4 2.5 2.5 2.5 2.5 2.5
EURAUD 4.3 5.7 6.7 11.1 11.3 8.7 2.9 2.9 2.9 2.9 2.9
EURCAD 9.9 3.5 14.1 9.6 10.9 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 8.6 2.0 13.5 11.1 11.3 7.3 2.0 2.0 2.0 2.0 2.0
EURGBP 17.9 13.8 8.5 4.7 4.9 5.2 1.7 1.5 1.5 1.5 1.5
EURJPY 3.2 1.8 5.2 5.8 4.7 2.4 1.8 1.8 1.8 1.8 1.8
EURNZD 11.2 5.4 13.0 17.2 17.9 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.1 1.5 2.6 3.4 3.2 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.9 21.9 17.6 13.9 15.0 13.4 4.5 3.7 3.6 3.2 3.2
GBPCAD 32.3 26.9 24.4 16.3 14.7 10.7 4.3 4.0 4.0 4.0 4.0
GBPCHF 17.6 17.4 23.2 18.5 18.7 15.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.4 16.6 9.1 5.6 7.0 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 34.7 25.4 35.9 22.3 26.5 16.1 7.2 5.2 5.2 5.2 5.2
GBPUSD 9.7 13.4 8.0 4.9 5.8 5.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.7 3.6 19.3 9.0 10.3 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.7 9.1 16.0 12.3 11.2 7.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.3 2.7 2.7 5.8 5.8 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.3 1.8 4.3 4.8 5.5 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 6.4 2.0 7.6 5.5 6.1 5.3 2.0 2.0 2.0 2.0 2.0
USDCHF 4.1 1.9 12.0 9.6 7.6 9.6 1.6 1.6 1.6 1.6 1.6
USDJPY 3.7 1.1 2.0 2.6 2.7 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 2.5 7.1 7.2 8.3 6.3 2.0 1.8 1.7 1.7 1.7
AUDCHF 2.0 2.5 9.2 9.7 9.4 7.0 1.4 1.4 1.4 1.7 1.6
AUDJPY 4.7 2.1 4.0 5.4 5.3 3.7 0.3 1.0 0.8 1.2 1.1
AUDNZD 5.6 3.3 5.1 8.9 11.1 5.9 2.0 2.7 1.7 1.3 2.0
AUDUSD 1.6 1.3 1.7 3.8 3.5 2.7 0.6 1.1 0.4 0.9 0.7
CADCHF 5.1 2.8 12.5 10.6 12.7 7.1 2.3 1.6 2.0 1.8 1.7
CADJPY 6.7 2.2 6.9 6.1 6.0 4.2 1.7 1.3 1.5 1.1 1.0
CHFJPY 4.8 2.7 11.4 13.4 12.3 9.5 1.7 0.9 1.6 1.5 1.3
EURAUD 4.6 4.4 4.3 8.9 11.7 6.6 1.8 2.4 0.9 1.8 2.0
EURCAD 8.3 3.6 8.4 10.5 10.5 7.3 2.9 1.7 2.2 1.5 1.7
EURCHF 2.4 2.5 10.0 12.7 13.0 4.5 1.9 1.2 1.9 2.0 1.5
EURGBP 14.8 10.4 5.9 4.3 5.2 3.9 1.8 1.4 1.6 1.4 1.1
EURJPY 3.5 2.5 5.2 4.3 3.2 2.0 0.7 1.1 0.9 0.8 0.7
EURNZD 8.1 6.1 6.9 12.1 16.5 7.0 3.7 4.2 3.1 2.9 3.2
EURUSD 1.6 2.0 2.2 2.7 2.3 0.9 0.3 0.2 0.1 0.5 0.4
GBPAUD 17.6 22.6 15.8 12.0 12.6 13.8 4.6 4.1 1.0 3.7 3.1
GBPCAD 24.7 17.5 18.9 11.7 15.2 11.6 5.0 2.7 3.2 2.8 2.3
GBPCHF 13.2 17.9 15.3 21.2 16.7 11.7 2.2 1.8 2.2 2.2 1.8
GBPJPY 13.4 16.0 8.0 6.1 6.8 6.1 1.8 1.1 1.4 2.0 1.2
GBPNZD 21.3 22.3 7.1 16.6 15.2 13.8 4.2 4.3 3.8 3.7 3.9
GBPUSD 9.4 15.5 6.6 4.4 6.0 4.9 1.4 0.6 0.7 1.2 1.0
NZDCAD 5.7 2.7 5.4 7.5 6.7 7.7 3.5 3.0 2.2 1.3 1.7
NZDCHF 2.2 1.9 7.1 9.7 9.9 7.5 1.7 1.5 1.2 1.1 1.2
NZDJPY 4.2 2.3 4.6 6.1 5.8 4.0 1.9 1.3 1.2 1.3 1.4
NZDUSD 2.9 2.3 2.6 4.1 4.6 2.7 1.2 1.5 0.9 1.0 1.2
USDCAD 2.5 3.2 5.8 4.9 5.6 5.8 2.6 1.2 1.8 1.2 1.1
USDCHF 2.1 2.5 6.1 9.5 10.2 8.2 0.8 0.6 0.8 0.9 1.1
USDJPY 3.5 1.0 1.2 2.9 2.4 1.6 0.5 0.4 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.2 10.0 10.0 13.5 12.3 6.1 5.5 5.4 4.7 4.6
AUDCHF 5.6 10.0 10.0 10.0 10.0 10.8 3.6 3.7 3.8 3.4 3.4
AUDJPY 8.3 8.1 7.9 8.0 8.0 6.3 3.9 4.3 3.8 4.0 3.9
AUDNZD 10.0 10.0 10.0 10.0 14.1 9.2 6.0 6.3 6.0 5.9 6.2
AUDUSD 5.3 4.6 3.6 4.9 4.8 2.8 1.9 1.9 1.7 1.7 1.8
CADCHF 8.0 5.6 10.0 10.0 10.0 8.2 3.7 3.0 2.8 3.4 3.6
CADJPY 10.0 7.5 10.0 10.0 10.0 10.2 5.2 4.6 4.5 4.6 4.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 19.6 5.2 4.8 5.0 4.8 4.7
EURAUD 9.1 10.0 8.3 10.0 10.0 7.5 3.7 3.6 3.6 4.1 4.0
EURCAD 10.0 10.0 10.0 10.0 10.0 15.4 6.8 5.7 5.6 5.9 5.6
EURCHF 6.1 6.3 10.0 10.0 10.0 8.3 4.7 4.4 4.7 4.9 4.2
EURGBP 10.0 10.0 9.8 6.8 7.0 8.9 3.7 3.3 3.6 3.3 3.1
EURJPY 9.3 8.6 10.0 9.9 8.9 7.3 3.8 3.9 3.9 3.6 3.6
EURNZD 12.7 14.9 14.9 14.9 14.9 12.0 6.0 6.6 5.6 5.7 5.8
EURUSD 3.2 4.1 4.4 4.6 3.9 2.6 2.2 2.1 2.0 2.1 1.9
GBPAUD 13.6 13.6 13.6 13.6 21.3 16.9 7.3 6.7 6.9 5.4 4.4
GBPCAD 11.6 11.6 11.6 11.6 11.6 16.3 7.1 5.7 6.3 5.3 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.1 4.5 4.2 4.0
GBPJPY 10.0 10.0 10.0 8.1 8.6 9.9 5.1 4.3 4.9 4.3 4.1
GBPNZD 19.1 19.1 19.1 19.1 19.1 23.0 8.9 8.7 7.9 7.3 6.6
GBPUSD 10.0 8.5 8.5 6.8 6.9 7.2 3.4 3.1 3.5 3.0 2.9
NZDCAD 7.8 5.8 7.8 7.9 10.2 7.8 5.3 3.4 3.3 3.3 3.1
NZDCHF 4.2 4.2 10.0 10.0 10.0 9.0 3.8 2.9 2.7 2.8 2.8
NZDJPY 8.7 7.0 10.0 10.0 10.3 7.7 5.5 5.5 4.5 4.6 4.7
NZDUSD 3.8 4.6 3.6 6.0 5.6 2.9 3.0 2.5 2.1 2.5 2.1
USDCAD 1.8 5.4 7.5 6.0 7.6 7.3 4.1 3.0 3.0 2.7 2.4
USDCHF 3.6 5.3 7.9 7.2 7.9 5.7 2.3 2.0 2.3 2.2 2.3
USDJPY 5.2 4.2 2.2 3.4 4.2 3.5 2.7 2.6 2.7 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 2.8 7.4 6.6 8.7 6.7 2.0 2.0 2.1 1.5 1.6
AUDCHF 2.6 2.5 6.8 9.8 9.0 7.2 2.1 1.5 1.5 1.8 1.6
AUDJPY 5.0 2.5 4.5 6.1 4.1 4.0 0.7 1.5 1.0 1.4 1.4
AUDNZD 5.9 5.3 7.7 9.4 11.1 7.4 1.9 3.0 1.9 1.5 2.5
AUDUSD 2.0 1.8 2.0 3.9 3.6 3.0 0.9 1.2 0.5 1.0 0.8
CADCHF 5.7 3.0 12.7 10.8 12.9 10.8 2.5 1.8 2.2 2.0 1.9
CADJPY 7.8 3.1 8.0 6.7 6.6 5.1 2.3 1.9 2.1 1.7 1.6
CHFJPY 5.8 3.4 13.5 15.9 13.0 11.0 2.5 1.6 2.2 2.2 2.0
EURAUD 4.9 5.8 5.1 10.1 12.3 7.9 2.1 2.7 1.2 2.5 2.2
EURCAD 9.8 5.0 8.6 8.9 6.6 7.9 2.8 2.0 2.3 1.6 1.8
EURCHF 2.7 3.3 13.3 13.0 13.3 6.1 2.2 2.1 2.2 2.1 1.8
EURGBP 10.4 10.4 6.5 4.8 5.3 4.2 2.0 1.6 1.8 1.6 1.4
EURJPY 3.7 3.8 5.7 4.1 3.5 2.6 0.9 1.3 1.1 1.0 0.9
EURNZD 9.2 7.7 10.7 13.4 17.2 9.7 5.3 4.7 3.7 3.8 4.0
EURUSD 1.9 2.3 2.5 2.7 2.5 1.7 1.0 0.5 0.4 0.9 0.7
GBPAUD 22.9 23.3 17.4 12.3 14.3 14.7 5.2 4.2 1.6 3.8 3.4
GBPCAD 26.9 18.7 19.7 12.5 17.6 12.2 4.9 2.8 3.9 3.2 2.5
GBPCHF 14.3 18.5 26.7 22.5 16.1 12.0 2.2 1.8 2.2 2.1 1.9
GBPJPY 10.4 10.4 10.4 7.7 7.1 6.5 2.1 1.4 1.6 2.0 1.5
GBPNZD 25.9 24.2 17.3 20.8 19.8 19.0 4.5 4.6 5.7 4.7 4.8
GBPUSD 15.8 17.9 9.9 5.0 7.6 5.7 1.7 0.9 1.0 1.7 1.3
NZDCAD 6.4 3.1 10.7 9.0 8.0 8.1 3.9 3.5 2.7 2.2 2.2
NZDCHF 2.4 2.4 7.3 10.1 10.1 7.2 2.1 1.9 1.8 1.7 1.5
NZDJPY 4.6 2.7 5.0 6.5 5.7 4.4 2.3 1.7 1.6 1.6 1.8
NZDUSD 2.6 2.9 4.0 4.7 4.3 3.2 1.9 2.0 1.4 1.5 1.8
USDCAD 2.6 3.4 5.9 5.6 5.7 6.0 2.7 1.3 1.9 1.3 1.2
USDCHF 2.9 2.8 8.0 9.3 10.0 7.7 1.1 0.8 1.1 1.2 1.4
USDJPY 3.7 2.2 3.2 3.1 2.6 1.8 0.7 0.6 0.7 0.9 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.9 3.8 3.7 3.7 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.5 2.0 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.0
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.8
GBPUSD - 2.9 2.9 2.9 2.9 2.9 2.4 2.7 2.6 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.6 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 3.2 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.4 10.0 9.0 10.7 10.0 3.3 2.7 2.5 1.9 1.8
AUDCHF 3.8 10.0 10.0 10.0 10.0 10.6 2.2 1.9 2.0 1.6 1.6
AUDJPY 5.5 5.3 4.8 5.2 5.2 4.4 1.6 1.3 1.3 1.0 1.1
AUDNZD 6.6 8.2 8.2 10.0 10.3 7.3 2.7 2.5 2.2 2.0 2.4
AUDUSD 3.9 3.2 2.2 3.5 3.3 3.4 0.5 0.5 0.3 0.3 0.5
CADCHF 6.2 3.8 10.0 10.0 10.0 11.0 1.9 1.2 1.0 1.6 1.8
CADJPY 8.4 4.7 8.4 8.1 8.0 7.2 2.4 1.7 1.6 1.9 1.5
CHFJPY 8.5 10.0 10.0 10.0 10.0 12.1 2.5 2.2 2.3 2.0 1.9
EURAUD 7.5 9.5 6.9 10.0 10.0 11.5 3.4 2.3 2.2 2.6 2.6
EURCAD 10.0 9.1 10.0 10.0 10.0 14.3 3.8 2.9 2.9 3.1 2.8
EURCHF 3.4 3.5 10.0 10.0 10.0 7.7 1.9 1.1 1.9 1.9 1.4
EURGBP 10.0 10.0 9.0 5.0 5.1 5.7 1.9 1.6 1.8 1.3 1.2
EURJPY 6.9 6.2 7.7 8.5 6.5 5.2 1.7 1.6 1.4 1.6 1.2
EURNZD 10.9 13.7 14.9 14.9 14.9 11.1 3.7 4.8 3.8 3.9 4.0
EURUSD 1.6 2.4 2.8 2.4 2.3 1.0 0.7 0.5 0.4 0.6 0.3
GBPAUD 13.6 13.6 13.6 13.6 20.0 20.0 5.7 4.9 5.1 4.0 2.6
GBPCAD 11.6 11.6 11.6 11.6 11.6 17.8 5.0 3.9 4.5 3.6 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 1.9 1.3 1.6 1.3 1.2
GBPJPY 10.0 10.0 9.3 7.1 6.1 7.4 2.5 1.9 2.5 1.8 1.6
GBPNZD 19.1 19.1 19.1 19.1 19.1 21.2 6.9 6.9 6.1 5.1 4.3
GBPUSD 10.0 6.5 6.5 3.9 4.9 5.5 1.1 1.1 1.5 0.9 0.9
NZDCAD 6.0 4.0 7.3 7.4 8.4 6.4 3.4 1.6 1.5 1.5 1.3
NZDCHF 2.4 2.4 10.0 10.0 10.0 8.4 1.8 1.1 0.9 1.0 1.0
NZDJPY 5.9 4.2 8.1 7.8 7.7 4.9 2.6 2.7 1.8 1.7 1.9
NZDUSD 2.4 3.2 4.4 4.5 4.2 1.5 1.6 1.1 0.6 1.1 0.4
USDCAD 0.2 3.8 5.9 3.9 6.0 5.5 2.3 1.3 1.3 1.1 0.8
USDCHF 2.0 3.7 10.0 5.6 6.3 8.4 0.6 0.4 0.7 0.5 0.8
USDJPY 3.2 2.2 2.4 1.3 2.2 2.5 0.6 0.6 0.7 0.7 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 3.0 7.6 6.8 8.9 7.6 2.2 2.2 1.9 1.7 1.8
AUDCHF 2.8 2.7 9.3 10.0 9.2 7.3 2.3 1.7 1.7 2.0 1.8
AUDJPY 4.7 2.2 4.2 5.8 3.7 3.8 0.3 1.0 0.8 1.2 1.1
AUDNZD 5.6 5.0 7.4 9.1 11.0 5.3 1.6 2.7 1.6 1.3 2.2
AUDUSD 1.8 1.6 1.8 3.7 3.4 2.8 0.7 1.0 0.3 0.8 0.6
CADCHF 5.5 2.8 12.5 10.6 12.7 10.6 2.3 1.6 2.0 1.8 1.8
CADJPY 7.6 2.9 7.8 6.5 6.4 5.9 2.1 1.7 1.9 1.5 1.4
CHFJPY 5.4 3.0 13.1 15.5 12.1 10.6 2.1 1.2 1.9 1.8 1.6
EURAUD 5.1 6.0 5.3 10.3 12.4 7.1 2.3 2.9 1.4 2.7 2.4
EURCAD 9.8 5.0 8.6 8.9 6.6 9.5 3.0 2.0 2.3 1.6 1.8
EURCHF 2.6 3.2 14.4 12.9 13.2 6.0 2.1 1.5 2.1 1.9 1.7
EURGBP 14.7 12.8 6.7 4.4 5.2 3.9 1.7 1.3 1.5 1.3 1.1
EURJPY 3.5 3.6 5.5 3.9 3.3 2.8 0.7 1.1 0.9 0.8 0.7
EURNZD 9.3 7.8 10.8 13.4 17.3 10.4 5.3 4.8 3.8 3.9 4.1
EURUSD 1.6 2.0 2.2 2.4 2.2 0.9 0.7 0.2 0.1 0.6 0.3
GBPAUD 23.4 23.8 17.9 12.8 14.6 10.4 5.7 4.7 2.1 4.2 3.9
GBPCAD 27.4 19.2 20.2 12.0 18.1 15.5 5.6 3.3 4.4 3.7 3.0
GBPCHF 14.9 19.1 27.3 23.1 16.7 14.7 2.8 2.4 2.8 2.7 2.5
GBPJPY 13.7 16.3 11.4 7.7 7.1 6.6 1.8 1.4 1.8 2.3 1.5
GBPNZD 26.8 20.7 18.2 21.7 20.7 15.0 5.4 5.5 6.6 5.6 5.7
GBPUSD 15.7 17.8 9.8 4.9 7.5 5.3 1.6 0.8 0.9 1.6 1.2
NZDCAD 7.0 3.7 8.2 9.6 8.6 8.6 4.5 4.1 3.3 2.8 2.8
NZDCHF 2.7 2.7 7.6 10.4 10.4 7.7 2.4 2.2 2.1 2.0 1.8
NZDJPY 4.5 2.6 4.9 6.4 5.6 4.3 2.6 1.6 1.5 1.6 1.7
NZDUSD 2.2 2.5 3.6 4.3 3.9 3.0 1.5 1.6 1.0 1.0 1.4
USDCAD 2.3 3.1 5.6 5.3 5.4 4.1 2.4 1.0 1.6 1.0 0.9
USDCHF 2.5 2.4 7.6 8.9 10.3 7.3 0.7 0.5 0.7 0.8 1.0
USDJPY 3.4 1.9 2.9 2.8 2.3 2.1 0.5 0.3 0.4 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 2.6 7.2 7.0 8.5 7.2 1.8 1.8 1.9 1.3 1.4
AUDCHF 2.3 2.2 8.8 9.5 9.1 6.8 1.8 1.2 1.2 1.5 1.3
AUDJPY 4.6 2.1 4.1 5.7 3.6 3.6 0.3 0.9 0.7 0.8 1.0
AUDNZD 5.4 4.8 7.2 8.9 10.0 5.1 1.4 2.5 1.4 1.0 2.0
AUDUSD 1.9 1.5 1.7 3.6 3.3 2.7 0.6 0.8 0.4 0.7 0.5
CADCHF 5.5 2.8 10.0 10.0 10.0 10.0 2.3 1.6 2.0 1.8 1.8
CADJPY 7.3 2.6 7.5 6.3 6.1 4.9 1.8 1.4 1.6 1.2 1.1
CHFJPY 5.2 2.8 12.9 15.3 11.9 10.9 1.9 1.0 1.7 1.6 1.4
EURAUD 4.4 5.4 4.6 9.6 10.0 6.4 1.6 2.1 0.7 2.0 1.7
EURCAD 9.5 4.7 8.3 10.0 6.3 6.9 2.7 1.7 2.0 1.5 1.5
EURCHF 2.3 2.9 10.0 10.0 10.0 6.1 1.8 1.2 1.8 1.7 1.4
EURGBP 10.0 10.0 6.6 4.5 4.9 3.8 1.6 1.2 1.4 1.2 1.0
EURJPY 3.4 3.5 5.4 3.8 3.2 3.0 0.6 1.0 0.8 0.7 0.6
EURNZD 8.7 7.2 10.0 10.0 10.0 9.8 4.8 4.2 3.2 3.3 3.5
EURUSD 1.5 1.8 2.1 2.3 2.1 0.8 0.6 0.1 0.0 0.5 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 9.4 4.7 3.7 1.3 3.3 2.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 2.5 3.6 2.9 2.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.8 1.4 1.8 1.7 1.5
GBPJPY 10.0 10.0 10.0 7.3 6.7 6.2 1.7 1.0 1.4 1.5 1.1
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.1 5.2 4.2 4.3
GBPUSD 10.0 10.0 9.5 4.6 7.2 5.0 1.3 0.5 0.6 1.3 0.9
NZDCAD 6.0 2.7 7.2 8.6 7.6 7.6 3.5 3.1 2.2 1.8 1.8
NZDCHF 6.7 2.2 7.1 9.9 10.0 7.0 1.9 1.7 1.6 1.5 1.3
NZDJPY 4.2 2.3 4.6 6.1 5.3 4.0 1.9 1.3 1.2 1.3 1.4
NZDUSD 3.6 2.2 3.3 4.0 3.6 2.7 1.2 1.3 0.7 0.7 1.1
USDCAD 2.2 3.0 5.5 5.2 5.3 4.0 2.3 0.9 1.5 0.9 0.8
USDCHF 3.6 2.4 7.6 8.9 10.0 7.7 0.7 0.5 0.7 0.8 1.0
USDJPY 3.4 1.9 2.9 2.8 2.3 2.0 0.4 0.3 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 4.3 4.3 4.6 4.3 4.4 3.7 2.4 2.6 2.5 2.1
AUDCHF 6.8 6.8 6.8 3.4 4.6 3.1 1.9 2.0 2.3 1.8 4.0
AUDJPY 5.3 5.3 5.5 5.6 5.3 3.7 1.9 1.8 1.8 0.9 0.9
AUDNZD 8.8 8.8 8.8 7.1 6.7 8.5 1.5 3.5 2.8 2.4 2.8
AUDUSD 2.8 2.1 0.6 1.9 1.7 1.5 0.6 0.7 0.9 0.5 0.5
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 4.3 2.5 2.5 3.0 2.6
CADJPY 6.4 5.3 5.3 5.6 5.3 5.3 4.1 3.0 2.9 3.5 2.9
CHFJPY 6.5 6.6 7.9 6.5 6.5 6.8 2.8 3.3 2.4 3.3 3.0
EURAUD 6.7 6.7 6.9 6.7 6.7 7.1 3.3 3.1 3.6 3.1 1.8
EURCAD 11.0 8.8 8.8 8.8 10.5 9.1 2.7 2.2 3.3 2.9 0.2
EURCHF 8.1 7.1 8.4 5.3 8.5 6.7 3.3 2.6 0.4 2.8 2.0
EURGBP 7.5 7.5 7.5 7.5 7.5 5.1 2.3 0.9 1.5 1.4 0.8
EURJPY 6.6 6.6 6.8 6.6 6.6 5.9 3.1 1.9 1.3 0.8 0.9
EURNZD 8.9 8.9 8.9 13.9 13.9 8.7 10.0 6.1 5.2 6.7 6.4
EURUSD 2.0 2.7 2.6 2.1 1.0 2.3 0.0 0.4 0.4 0.0 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 4.7 4.4 4.1 4.6 4.4
GBPCAD 19.0 19.0 19.0 18.4 19.0 19.0 6.7 5.5 5.8 5.4 4.7
GBPCHF 7.8 7.8 9.3 7.8 12.8 8.2 6.3 3.8 4.2 4.5 3.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.5 5.1 3.0 3.4 1.3 0.9
GBPNZD 16.6 16.6 16.6 16.6 16.6 15.4 4.9 4.7 4.5 4.7 4.1
GBPUSD 4.3 4.5 4.2 10.3 4.3 4.3 3.7 0.9 1.7 1.1 0.2
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 7.6 3.9 3.2 3.5 2.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 5.5 4.2 3.7 3.9 3.4
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 6.0 3.8 3.5 3.9 3.6
NZDUSD 5.1 5.3 5.8 5.3 4.9 4.9 2.7 2.1 1.6 1.6 1.3
USDCAD 1.9 4.4 8.2 4.8 4.6 4.8 4.7 1.5 1.3 1.6 0.8
USDCHF 4.2 6.7 6.6 6.6 6.6 6.9 1.0 0.9 1.0 1.1 0.5
USDJPY 2.7 2.4 2.6 2.3 3.5 2.6 0.0 0.4 0.6 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 3.3 5.8 7.3 7.5 6.8 4.0 2.7 2.9 2.5 2.6
AUDCHF 3.2 3.0 8.3 8.1 8.9 6.9 2.2 2.0 2.3 2.1 2.1
AUDJPY 4.8 4.0 4.1 5.2 3.8 2.1 1.0 1.6 1.1 1.2 1.1
AUDNZD 5.1 5.1 6.2 10.6 9.5 7.2 3.3 3.1 2.6 1.8 2.6
AUDUSD 2.1 1.9 2.1 3.4 2.9 1.9 1.1 1.0 0.7 1.0 1.0
CADCHF 6.9 5.3 10.5 11.2 10.6 7.0 2.9 2.1 2.2 2.3 2.0
CADJPY 7.8 2.6 5.9 7.7 5.1 4.1 2.0 1.8 1.9 1.6 1.2
CHFJPY 6.3 3.0 8.7 8.3 8.6 8.5 2.0 1.3 1.8 1.1 1.9
EURAUD 11.8 16.0 8.6 12.8 12.8 7.0 3.8 2.8 2.5 2.4 2.1
EURCAD 13.7 16.0 12.0 20.8 9.9 9.5 3.2 2.6 2.9 2.5 2.5
EURCHF 2.3 2.5 12.8 9.8 12.3 7.2 1.5 1.2 1.3 1.3 1.5
EURGBP 10.4 10.4 10.4 3.7 6.7 3.2 1.0 0.8 1.1 0.7 0.9
EURJPY 5.8 13.1 14.2 10.5 4.5 3.0 1.3 1.3 1.2 1.0 1.1
EURNZD 9.7 6.8 8.2 14.6 15.1 5.0 4.4 4.8 3.6 3.2 3.8
EURUSD 1.9 0.5 2.3 3.1 1.1 0.9 0.8 0.6 0.6 0.6 0.7
GBPAUD 25.8 23.9 18.1 23.0 18.0 10.4 5.1 3.9 1.7 2.4 1.9
GBPCAD 27.2 23.4 21.4 19.2 17.6 10.5 4.8 3.9 3.9 4.0 3.1
GBPCHF 11.1 16.0 12.0 12.4 12.8 9.2 2.0 1.7 2.0 1.6 1.3
GBPJPY 13.5 18.4 9.3 6.7 9.1 5.0 2.2 2.2 2.8 2.1 1.9
GBPNZD 27.6 23.7 22.0 22.6 27.1 15.4 3.4 4.8 5.3 4.3 4.1
GBPUSD 6.8 10.2 6.2 4.7 6.9 5.0 1.7 1.6 1.5 1.6 1.5
NZDCAD 9.3 3.4 8.1 10.1 9.3 6.7 4.1 2.7 2.6 2.6 2.5
NZDCHF 3.0 2.4 9.1 12.2 11.9 6.8 2.7 2.2 2.0 2.1 2.1
NZDJPY 5.0 2.6 2.4 5.6 4.3 3.5 1.9 2.0 1.5 1.6 1.7
NZDUSD 3.0 2.6 2.1 5.2 3.4 2.1 1.7 1.6 1.2 1.6 1.5
USDCAD 10.3 6.6 7.4 5.3 7.4 5.2 2.9 1.4 1.5 1.2 1.3
USDCHF 3.5 4.7 9.2 9.2 9.5 6.6 1.9 1.6 1.8 1.9 1.6
USDJPY 3.1 2.8 3.8 4.4 2.5 1.5 0.9 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年08月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.0 2.8 8.4 6.6 4.8 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.2 3.0 6.8 7.1 5.0 5.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 15.3 2.1 4.2 2.7 2.2 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 37.4 7.4 7.1 5.8 6.6 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.7 2.1 3.3 3.0 3.0 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 3.2 8.1 5.7 5.5 4.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 7.8 4.3 2.9 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 3.4 8.0 6.7 6.4 6.2 2.5 2.5 2.5 2.5 2.5
EURAUD 45.0 8.2 7.3 6.9 7.4 8.6 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 4.5 12.5 5.7 6.8 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 2.4 2.4 3.9 3.3 2.0 2.0 2.0 2.0 2.0
EURGBP 1.6 7.0 2.5 4.4 3.9 3.8 1.6 1.6 1.5 1.5 1.5
EURJPY 1.8 2.7 4.3 3.4 3.2 3.7 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 12.7 20.5 13.2 11.4 14.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 2.3 2.8 1.8 2.3 2.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.9 16.6 15.5 19.2 15.8 10.9 3.2 3.6 3.2 3.2 3.2
GBPCAD 17.5 17.8 17.9 16.7 12.4 14.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 3.1 8.3 14.2 11.5 10.3 5.2 3.1 3.1 3.1 3.1 3.1
GBPJPY 2.5 8.5 7.1 7.0 6.8 7.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 26.5 24.4 24.6 25.7 19.5 5.2 5.3 5.2 5.2 5.2
GBPUSD 1.8 8.2 6.1 7.1 5.6 4.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 34.9 11.1 9.5 8.4 7.1 10.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 28.1 10.4 8.5 7.7 6.5 7.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 24.7 5.3 5.1 3.8 2.9 5.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 24.2 3.7 5.1 2.3 2.9 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.6 6.5 4.3 4.6 4.4 2.0 2.0 2.0 2.0 2.0
USDCHF 1.7 3.5 5.8 4.8 4.4 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 2.3 3.3 1.2 1.8 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 3.9 5.0 4.6 4.0 5.5 2.1 1.4 1.4 1.5 1.4
AUDCHF 10.2 3.6 3.2 4.9 4.7 5.4 1.7 1.2 1.1 1.2 0.7
AUDJPY 11.3 2.9 2.8 3.7 2.8 4.3 1.2 0.9 1.0 0.7 1.0
AUDNZD 23.9 0.8 2.8 3.9 2.3 6.2 1.5 0.9 1.3 1.5 1.3
AUDUSD 13.1 2.4 2.7 3.0 2.9 2.7 1.0 0.8 0.9 0.4 0.7
CADCHF 2.5 2.7 4.1 4.5 6.1 6.3 1.9 1.4 1.2 0.9 1.1
CADJPY 2.0 2.9 4.0 3.9 3.2 3.9 1.5 0.8 1.0 1.0 0.9
CHFJPY 2.2 3.9 5.3 5.2 4.7 7.8 1.8 1.3 1.2 0.6 1.0
EURAUD 21.7 7.8 6.6 7.5 6.8 8.5 1.8 1.1 2.1 1.5 1.7
EURCAD 3.0 4.1 8.7 8.5 7.0 6.6 2.3 1.4 1.6 1.2 1.3
EURCHF 1.2 2.3 2.3 2.5 3.7 3.8 1.7 1.4 1.8 1.0 0.9
EURGBP 1.8 5.3 4.4 4.5 3.2 3.4 1.1 1.3 0.9 1.4 1.0
EURJPY 1.8 2.9 3.4 2.6 2.7 3.1 1.2 1.4 0.7 0.3 0.9
EURNZD 54.5 10.5 12.0 9.6 10.4 16.4 3.7 2.6 2.7 3.4 1.9
EURUSD 1.7 1.8 2.2 0.9 1.6 2.4 0.6 0.2 0.4 0.3 0.3
GBPAUD 23.3 16.3 13.4 13.5 11.3 12.4 3.0 1.9 2.8 2.6 3.0
GBPCAD 3.9 15.9 14.8 13.3 12.1 11.0 3.2 2.0 2.0 2.5 2.8
GBPCHF 3.6 6.8 9.1 7.3 9.6 5.3 2.2 2.2 2.0 1.6 1.9
GBPJPY 2.3 10.4 8.0 6.8 5.9 6.1 1.4 1.3 1.5 1.4 1.5
GBPNZD 51.3 21.3 17.4 16.2 15.2 18.5 4.7 3.9 3.4 3.9 3.3
GBPUSD 2.2 7.7 4.8 5.4 5.4 3.7 0.8 0.7 0.7 1.2 1.2
NZDCAD 26.1 6.3 8.0 7.3 6.2 7.3 1.9 1.6 1.6 1.9 1.3
NZDCHF 23.5 6.7 4.5 5.3 5.6 6.6 1.8 1.5 1.3 1.3 1.1
NZDJPY 20.9 4.8 3.1 2.0 4.9 6.1 1.4 1.2 1.1 1.2 1.1
NZDUSD 16.9 4.0 2.4 4.0 3.2 4.9 1.0 1.1 0.7 1.2 0.8
USDCAD 2.2 2.3 4.7 4.7 4.5 4.0 2.0 1.0 0.9 1.1 0.9
USDCHF 2.0 3.0 3.2 3.9 3.9 5.7 1.0 0.7 0.6 0.4 0.5
USDJPY 1.3 1.1 1.8 1.9 1.2 2.1 0.7 0.7 0.8 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.9 8.6 9.4 9.4 9.2 10.5 5.8 4.5 4.7 4.2 4.7
AUDCHF 15.1 8.5 6.6 9.3 9.4 9.4 3.5 3.1 3.3 3.0 3.6
AUDJPY 10.0 7.7 7.2 6.1 6.6 8.2 3.9 3.9 4.3 3.8 4.1
AUDNZD 45.4 29.0 22.3 17.4 22.4 24.9 7.7 5.3 5.8 5.5 5.3
AUDUSD 9.3 5.2 - 4.1 5.4 4.6 2.0 1.6 1.8 1.6 2.0
CADCHF 5.0 8.1 7.1 9.3 10.2 6.3 3.8 3.1 3.3 3.2 3.2
CADJPY 8.1 6.7 8.1 8.6 8.8 9.2 4.8 4.2 3.9 3.8 3.7
CHFJPY 19.3 12.8 14.3 11.8 14.2 15.1 4.9 4.5 4.4 4.5 4.7
EURAUD 30.7 13.4 14.5 9.5 12.0 11.9 4.3 3.9 4.2 3.1 4.0
EURCAD 12.7 11.5 14.0 14.5 13.1 13.1 6.1 4.8 5.0 5.2 4.7
EURCHF 3.7 3.7 3.8 4.3 6.5 5.1 4.3 3.8 4.5 3.8 4.1
EURGBP 3.6 11.3 5.2 7.6 7.0 6.8 3.5 3.4 3.4 3.3 3.4
EURJPY 13.2 7.9 13.5 10.0 7.2 8.1 4.0 4.2 3.7 3.4 3.6
EURNZD 22.4 17.3 14.6 14.3 14.9 17.8 4.2 5.0 5.1 6.0 5.7
EURUSD 3.7 4.1 6.4 4.4 3.3 3.1 2.0 1.9 1.8 1.9 1.8
GBPAUD 28.2 19.9 17.6 20.8 20.2 21.6 6.9 5.8 5.4 4.8 5.2
GBPCAD 13.0 20.3 16.4 19.5 15.4 20.8 6.8 5.7 4.8 5.5 5.5
GBPCHF 9.0 9.3 10.0 10.0 10.0 9.4 4.3 4.4 4.0 4.3 4.5
GBPJPY 10.6 11.1 11.0 10.3 8.8 10.6 4.0 4.4 4.2 4.4 4.3
GBPNZD 45.3 22.8 32.0 33.2 30.2 31.5 8.6 9.0 7.2 7.0 7.2
GBPUSD 5.4 8.4 7.5 8.4 7.2 6.7 3.2 3.2 2.9 3.1 2.9
NZDCAD 27.5 10.2 10.0 10.1 10.6 11.7 4.3 3.2 3.2 3.4 2.9
NZDCHF 18.5 8.8 6.7 8.9 9.3 10.2 2.8 2.9 3.1 2.8 2.9
NZDJPY 31.1 12.1 10.3 8.7 9.4 14.8 4.7 4.6 4.8 4.4 4.5
NZDUSD 5.7 6.2 4.6 4.6 6.7 6.4 2.1 2.1 2.0 2.2 2.1
USDCAD 3.9 3.9 6.9 6.5 6.0 7.0 3.2 2.4 2.2 2.6 2.3
USDCHF 4.6 6.0 6.6 6.2 4.8 7.5 2.3 2.2 2.2 2.2 2.5
USDJPY 3.3 4.1 5.5 4.2 4.7 5.8 2.6 2.6 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 4.5 5.9 5.0 4.0 6.3 2.1 1.4 1.5 1.6 1.6
AUDCHF 12.3 3.6 3.3 5.6 4.8 5.0 1.6 1.4 1.2 1.2 1.3
AUDJPY 13.0 3.3 3.9 4.0 3.4 4.6 1.4 1.2 1.3 0.8 1.3
AUDNZD 27.6 2.1 3.1 4.1 2.5 5.9 1.7 1.3 1.4 1.8 1.6
AUDUSD 10.3 2.5 3.3 3.3 3.3 3.0 1.1 0.8 1.0 0.4 0.8
CADCHF 2.7 2.9 4.3 4.7 6.3 6.6 2.0 1.7 1.4 1.1 1.1
CADJPY 2.7 3.7 4.6 4.6 3.8 4.9 2.1 1.7 1.6 1.5 1.5
CHFJPY 2.9 4.9 7.0 6.4 5.4 8.1 2.2 2.0 1.8 1.4 1.7
EURAUD 24.0 8.2 6.9 7.8 7.8 8.2 2.1 1.3 2.3 2.1 2.3
EURCAD 3.8 6.2 9.5 8.6 7.1 6.7 2.4 1.4 1.9 1.3 1.4
EURCHF 1.3 2.7 2.4 3.7 4.0 3.1 2.0 1.6 2.2 1.3 1.4
EURGBP 2.0 5.6 4.6 4.7 3.6 3.7 1.3 1.5 1.3 1.8 1.2
EURJPY 2.5 3.6 3.8 4.0 2.9 3.3 1.5 1.4 0.8 0.9 1.1
EURNZD 56.5 11.1 12.5 11.0 14.2 17.1 4.5 3.8 3.4 4.4 3.0
EURUSD 2.0 2.3 2.1 1.2 1.9 2.1 0.9 0.5 0.7 0.6 0.7
GBPAUD 32.1 16.5 14.3 14.3 14.8 13.3 4.3 2.3 2.9 3.3 3.9
GBPCAD 4.0 17.7 15.2 15.4 13.9 16.2 3.5 2.2 2.1 3.1 2.8
GBPCHF 4.0 6.7 9.6 8.5 9.6 7.7 2.2 2.3 2.0 2.0 1.9
GBPJPY 2.6 10.4 8.9 7.8 6.2 7.0 1.8 1.4 2.0 1.8 1.9
GBPNZD 65.8 22.3 19.7 19.9 16.3 23.4 5.3 4.5 3.7 4.8 4.0
GBPUSD 2.5 7.8 5.1 7.0 5.7 5.4 1.1 1.0 1.1 1.4 1.5
NZDCAD 27.8 6.8 8.4 8.5 8.4 10.0 2.3 2.0 2.3 2.3 1.9
NZDCHF 24.1 6.9 4.9 5.5 6.7 9.3 2.0 1.6 1.6 1.7 1.3
NZDJPY 24.9 5.2 3.7 4.6 5.9 7.2 2.0 1.5 1.4 1.6 1.5
NZDUSD 10.7 4.5 2.9 4.4 5.1 5.8 1.5 1.7 1.2 1.8 1.3
USDCAD 3.2 2.7 5.7 4.8 4.6 4.1 2.1 1.1 1.3 1.3 1.0
USDCHF 2.6 3.1 3.5 4.2 4.2 7.0 1.3 1.0 0.9 0.7 0.8
USDJPY 1.6 2.2 2.7 2.7 2.3 2.3 0.8 1.1 1.0 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.6 3.6 3.6 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 2.9 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.5 3.9 3.7
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.5 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.5 3.9 3.6 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 2.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 5.7 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.8 1.7 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 7.6 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.4 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 2.7 3.2 3.2 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.7 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.6 5.9 6.6 6.6 6.4 8.3 3.0 1.7 1.9 1.3 1.8
AUDCHF 13.3 6.7 4.8 6.5 7.7 8.2 1.7 1.3 1.5 1.1 1.6
AUDJPY 10.0 5.0 4.4 4.7 3.8 6.4 1.3 1.2 1.4 1.0 1.3
AUDNZD 11.5 11.5 11.5 11.5 11.5 11.5 3.9 1.6 2.0 1.8 2.0
AUDUSD 7.9 3.8 - 2.7 4.0 2.3 0.6 0.2 0.4 0.3 0.2
CADCHF 3.2 6.2 5.1 7.5 8.5 7.7 2.0 1.5 1.5 1.4 1.4
CADJPY 5.3 3.9 7.2 5.8 6.0 6.4 2.1 1.4 1.1 1.0 0.9
CHFJPY 12.1 10.0 11.7 9.0 11.3 11.7 2.1 1.7 1.6 1.4 1.9
EURAUD 26.3 12.1 13.0 8.1 10.5 11.0 2.9 2.5 2.7 1.7 2.5
EURCAD 9.9 9.2 10.8 8.3 10.3 11.4 3.5 2.0 2.2 2.5 1.9
EURCHF 0.9 1.6 2.0 2.2 3.7 2.7 1.5 1.0 1.8 1.1 1.2
EURGBP 2.9 9.5 4.6 6.3 5.2 4.9 1.7 1.8 1.6 1.5 1.6
EURJPY 10.0 5.5 10.0 7.3 5.1 7.2 1.7 1.8 1.5 0.9 1.2
EURNZD 22.4 15.4 12.8 12.5 13.1 14.7 2.7 3.5 3.3 4.2 3.5
EURUSD 2.1 2.6 4.4 2.8 1.8 2.4 0.4 0.4 0.4 0.3 0.2
GBPAUD 20.0 18.1 15.8 19.0 18.4 20.0 5.1 3.9 3.8 2.9 3.4
GBPCAD 11.3 18.5 14.6 17.5 13.6 17.4 5.0 3.5 3.0 3.7 3.7
GBPCHF 6.2 6.5 8.2 10.2 10.9 6.5 1.5 1.6 1.2 1.7 1.7
GBPJPY 8.0 8.7 8.5 6.2 6.4 7.6 1.8 2.1 1.7 2.0 1.8
GBPNZD 43.0 21.0 32.1 31.4 28.4 29.6 6.8 7.4 5.4 5.2 6.1
GBPUSD 3.4 6.4 5.5 4.3 5.2 5.8 1.1 1.3 0.7 1.1 0.9
NZDCAD 25.7 8.4 8.2 8.3 8.8 9.5 2.5 1.4 1.4 1.5 1.1
NZDCHF 16.7 7.0 4.9 7.1 7.5 8.3 1.0 1.2 1.3 1.0 1.1
NZDJPY 10.0 9.3 7.7 5.9 6.4 10.0 1.9 1.8 2.1 1.6 1.7
NZDUSD 4.3 5.0 3.2 3.1 5.2 5.4 0.7 0.8 0.6 0.8 0.7
USDCAD 2.5 2.3 5.3 4.9 4.4 4.5 1.6 0.8 0.6 1.0 0.7
USDCHF 2.8 4.4 4.9 4.6 3.2 6.5 0.7 0.6 0.6 0.7 0.9
USDJPY 1.3 2.1 3.3 2.4 2.8 3.6 0.6 0.4 0.4 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 4.7 6.1 5.2 4.2 4.9 2.3 1.6 1.7 1.6 1.7
AUDCHF 12.5 3.8 3.5 5.8 5.0 6.4 1.8 1.6 1.4 1.4 1.5
AUDJPY 12.7 3.0 3.6 3.7 3.1 4.3 1.2 0.9 1.0 0.6 -
AUDNZD 27.3 1.8 2.8 3.8 2.2 5.6 1.4 1.0 1.1 1.5 1.6
AUDUSD 12.0 2.3 3.1 3.1 2.8 2.5 0.9 0.6 0.8 0.3 0.6
CADCHF 2.5 2.7 4.1 4.5 6.1 4.2 1.9 1.5 1.2 0.9 0.9
CADJPY 2.5 3.5 4.4 4.4 3.6 4.7 1.9 1.5 1.4 1.3 1.3
CHFJPY 2.5 4.5 6.6 6.0 5.0 7.7 1.8 1.6 1.4 1.0 1.3
EURAUD 24.2 8.4 7.1 8.0 8.0 7.9 2.3 1.5 2.6 2.1 2.5
EURCAD 3.8 6.2 9.5 8.6 7.1 6.7 2.4 1.4 1.9 1.3 1.4
EURCHF 1.2 2.6 2.3 3.6 3.9 3.0 1.9 1.5 2.1 1.2 1.3
EURGBP 1.7 5.3 4.3 4.4 3.3 3.3 1.0 1.2 1.0 1.4 0.9
EURJPY 2.3 3.4 3.6 3.8 2.7 3.1 1.3 1.2 0.6 0.7 0.9
EURNZD 35.0 11.2 12.6 11.1 14.3 17.2 4.6 3.8 3.7 4.0 3.4
EURUSD 1.7 2.0 1.8 0.9 1.6 1.8 0.6 0.2 0.4 0.3 0.4
GBPAUD 30.0 17.0 14.8 14.8 15.0 16.2 4.8 2.8 3.4 3.8 4.1
GBPCAD 4.5 18.2 15.7 15.8 14.4 12.2 4.0 2.7 2.8 3.6 3.4
GBPCHF 4.6 7.3 10.2 9.1 10.2 9.7 2.8 2.9 2.6 2.6 2.6
GBPJPY 2.6 10.4 8.6 7.8 6.2 7.0 1.8 1.4 2.0 1.8 1.9
GBPNZD 50.0 23.2 20.6 20.7 17.2 24.3 6.2 5.4 4.5 5.9 5.6
GBPUSD 2.4 6.4 5.0 6.9 5.6 6.8 1.0 0.9 1.0 1.3 1.4
NZDCAD 28.4 7.4 9.0 9.1 9.0 10.8 2.9 2.6 2.9 2.9 2.5
NZDCHF 24.4 7.2 5.2 5.8 7.0 8.8 2.3 1.9 1.9 2.0 1.6
NZDJPY 24.8 5.1 3.2 4.5 5.8 7.1 1.9 1.4 1.3 1.5 1.4
NZDUSD 18.2 4.1 2.5 4.1 4.7 5.4 1.1 1.3 0.8 1.4 0.9
USDCAD 2.9 2.4 5.4 4.5 4.3 3.8 1.8 0.8 1.0 1.0 0.7
USDCHF 2.2 2.7 3.1 3.8 3.8 6.1 0.9 0.6 0.5 0.3 0.4
USDJPY 1.3 1.9 2.4 2.4 2.0 2.0 0.7 0.8 0.7 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 4.3 5.0 4.8 5.0 6.1 1.9 1.2 1.3 1.4 1.3
AUDCHF 10.0 3.3 3.0 5.3 10.0 4.7 1.3 1.1 0.9 0.9 0.6
AUDJPY 10.0 2.9 4.0 3.6 3.0 4.2 1.1 0.8 0.9 0.4 0.9
AUDNZD 10.0 1.6 2.6 3.6 2.0 5.4 1.2 0.8 1.0 1.3 1.4
AUDUSD 10.0 2.2 1.4 3.0 0.8 2.7 0.8 0.5 0.7 0.1 0.5
CADCHF 2.6 2.7 4.1 4.5 6.1 6.4 1.9 1.5 1.2 0.9 0.9
CADJPY 2.2 3.2 4.1 4.1 3.3 4.3 1.6 0.9 1.1 1.0 1.0
CHFJPY 2.3 4.3 6.4 5.8 4.8 8.8 1.7 1.4 1.2 0.8 1.1
EURAUD 10.0 7.7 6.4 7.3 8.0 7.7 1.6 0.8 1.9 1.6 1.8
EURCAD 3.5 5.9 9.2 8.3 6.8 6.4 2.1 1.1 1.6 1.0 1.0
EURCHF 0.9 2.3 2.0 3.3 3.6 3.7 1.6 1.2 1.8 0.9 1.0
EURGBP 1.5 9.6 4.2 4.3 5.4 3.3 0.9 1.1 0.9 1.3 0.8
EURJPY 2.2 3.3 3.5 3.7 2.6 3.0 1.2 1.1 0.5 0.7 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.2 3.1 3.7 2.8
EURUSD 1.6 1.9 1.7 0.8 1.5 1.3 0.5 0.1 0.3 0.2 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.8 1.8 2.4 2.7 3.1
GBPCAD 3.6 10.0 10.0 10.0 10.0 10.0 3.2 1.9 2.0 2.8 2.5
GBPCHF 3.6 8.0 9.2 8.1 9.2 7.3 1.8 1.9 1.6 1.6 1.5
GBPJPY 2.2 10.0 8.2 7.4 5.8 5.4 1.4 1.0 1.6 1.5 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.0 3.1 4.5 4.2
GBPUSD 2.1 6.1 4.7 6.6 5.3 5.0 0.7 0.6 0.7 1.0 1.1
NZDCAD 10.0 6.4 8.0 8.1 10.0 9.8 1.9 1.6 1.9 1.9 1.5
NZDCHF 10.0 6.7 4.7 5.3 6.5 9.1 1.8 1.4 1.4 1.5 1.1
NZDJPY 10.0 4.8 3.3 4.2 5.5 6.9 1.7 1.1 1.0 1.2 1.1
NZDUSD 10.0 3.8 2.2 4.0 4.4 5.1 0.8 1.0 0.5 1.1 0.6
USDCAD 2.8 2.3 4.0 4.4 4.2 3.8 1.7 0.7 0.9 0.9 0.6
USDCHF 2.2 2.7 3.1 3.8 4.7 6.6 0.9 0.6 0.5 0.3 0.4
USDJPY 1.3 1.5 2.4 2.4 2.0 2.0 0.7 0.8 0.7 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.6 4.3 4.3 4.5 2.6 1.9 1.7 2.3 1.4
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 2.7 3.2 3.2 2.7 2.3
AUDJPY 5.3 5.3 4.3 5.3 4.1 5.8 1.3 1.9 1.8 1.4 1.6
AUDNZD 8.8 8.8 8.8 7.6 6.4 7.1 3.3 2.3 2.4 2.2 2.6
AUDUSD 2.8 2.4 2.2 2.0 2.3 2.8 0.5 0.4 0.6 0.5 0.6
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.0 2.6 2.4 2.7 2.6
CADJPY 5.3 5.4 5.3 5.7 5.4 5.4 3.8 2.8 3.2 2.8 3.1
CHFJPY 6.5 6.5 6.5 7.0 5.9 7.1 3.5 3.1 2.5 2.3 3.0
EURAUD 5.0 6.7 7.2 7.2 7.0 5.3 3.7 2.8 2.9 3.1 3.0
EURCAD 8.8 8.8 9.0 9.3 8.7 9.5 3.7 2.0 3.8 2.5 2.1
EURCHF 7.7 - 2.5 - 6.5 7.9 3.0 2.3 2.9 1.8 2.6
EURGBP 4.2 7.5 6.8 6.2 4.7 5.8 1.2 1.8 1.6 1.3 1.5
EURJPY 6.6 2.4 3.2 3.2 6.5 6.3 1.4 1.4 1.2 0.9 0.9
EURNZD 12.8 8.9 10.8 8.9 9.3 9.8 6.9 5.9 5.9 7.1 6.0
EURUSD 2.6 1.8 0.6 2.1 1.5 2.5 0.3 0.2 0.4 0.2 0.3
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 4.4 4.1 4.0 4.1 4.1
GBPCAD 16.3 17.8 19.0 19.0 18.4 19.0 6.4 5.9 5.2 5.0 5.2
GBPCHF 7.8 8.0 8.9 7.8 7.8 8.7 3.4 3.7 3.5 3.2 3.7
GBPJPY 10.0 10.0 10.9 10.3 10.4 10.0 2.5 3.5 2.7 2.5 2.8
GBPNZD 16.6 16.6 13.2 14.7 13.2 16.6 4.1 3.8 4.1 3.8 3.8
GBPUSD 4.3 4.3 4.6 4.5 4.2 4.3 0.4 1.4 0.6 0.5 0.5
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.2 2.8 2.6 2.9 2.3
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.9 3.8 3.5 3.3 3.5
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 4.0 3.7 3.8 3.4 3.6
NZDUSD 5.2 5.2 5.2 5.0 5.0 4.9 1.3 1.5 1.3 1.4 1.5
USDCAD 4.4 4.1 5.2 4.5 4.5 4.8 1.7 0.6 0.9 1.1 0.6
USDCHF 6.6 6.6 6.7 6.7 5.1 7.1 0.6 0.5 0.4 0.6 0.6
USDJPY 2.6 1.6 1.5 1.7 1.5 1.7 0.0 0.1 0.3 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.1 5.1 5.5 5.2 4.7 4.6 2.6 2.1 2.4 2.0 2.2
AUDCHF 11.2 4.1 3.9 4.6 5.5 6.3 2.3 2.0 1.9 1.9 1.7
AUDJPY 12.2 2.3 2.7 3.9 3.3 3.1 1.6 1.5 1.5 1.2 1.4
AUDNZD 32.8 5.5 5.3 6.0 3.2 6.6 2.3 1.7 2.1 2.4 1.6
AUDUSD 3.3 2.8 2.3 2.9 2.7 2.5 1.2 1.1 1.1 0.9 1.1
CADCHF 3.2 3.2 3.2 5.2 5.4 5.1 2.2 2.0 1.8 1.6 1.5
CADJPY 2.4 1.7 3.9 3.5 3.0 2.2 1.9 1.4 1.5 1.5 1.1
CHFJPY 3.2 3.4 3.4 6.3 5.2 6.3 1.8 1.5 1.6 1.4 1.2
EURAUD 17.4 8.5 7.9 7.5 8.5 7.9 3.5 2.4 3.7 2.7 2.7
EURCAD 4.5 4.8 8.4 4.4 6.1 4.7 3.5 2.3 2.4 2.4 2.1
EURCHF 1.1 1.0 0.9 1.8 1.9 2.5 1.0 1.5 1.6 1.3 1.4
EURGBP 1.5 4.6 1.5 1.9 0.7 0.8 0.9 1.0 0.9 0.9 0.9
EURJPY 2.3 2.5 3.8 2.1 1.6 2.1 1.7 1.8 1.6 1.1 1.1
EURNZD 31.3 11.4 12.9 9.7 11.0 16.6 3.9 4.3 3.5 3.7 3.7
EURUSD 1.7 1.4 1.7 0.3 1.1 2.1 0.4 0.4 0.3 0.5 0.4
GBPAUD 24.1 15.1 9.9 9.5 9.0 12.9 3.6 2.0 2.9 2.0 2.6
GBPCAD 5.2 15.0 13.2 10.9 10.3 9.8 3.3 2.6 2.5 2.9 2.8
GBPCHF 3.7 4.8 5.5 8.2 8.8 9.4 2.0 1.7 1.8 1.4 1.6
GBPJPY 2.9 8.0 8.3 4.2 5.7 5.6 2.0 2.3 1.9 1.6 1.5
GBPNZD 64.0 19.7 21.8 24.3 22.0 22.8 4.7 2.9 3.7 3.1 2.5
GBPUSD 2.9 6.0 3.0 7.7 4.0 3.7 1.3 1.3 0.9 1.1 1.3
NZDCAD 30.5 6.8 7.2 7.1 7.9 9.4 2.8 2.7 2.2 2.6 2.0
NZDCHF 15.0 6.2 5.5 5.4 6.6 7.9 2.4 2.4 1.8 2.1 2.0
NZDJPY 10.8 2.6 2.7 2.7 2.0 4.2 1.5 1.8 1.6 1.6 1.7
NZDUSD 9.0 4.3 3.7 3.4 3.0 4.2 1.5 1.6 1.5 1.1 0.9
USDCAD 2.6 3.0 5.0 4.4 4.5 3.6 1.4 1.3 1.3 1.2 1.4
USDCHF 2.8 3.3 2.0 2.6 3.5 4.1 1.1 1.1 1.2 1.2 1.3
USDJPY 1.5 0.5 0.8 1.1 0.1 1.7 0.5 0.8 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2020年08月10日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 27.7 24.0 14.6 7.6 7.1 6.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.5 19.0 15.1 11.2 10.6 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.5 11.3 7.2 4.5 6.1 4.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 18.7 13.4 8.4 8.7 8.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.8 6.3 5.2 3.9 3.7 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 25.1 20.7 27.2 14.1 13.7 6.7 2.9 2.9 2.9 2.9 2.9
CADJPY 14.6 13.3 8.9 9.0 8.9 10.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 25.5 24.2 21.4 17.9 16.9 4.7 2.5 2.5 2.5 2.5 2.5
EURAUD 23.9 23.5 19.1 12.9 8.1 9.1 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 21.0 29.3 14.7 10.4 10.1 3.3 3.3 3.3 3.3 3.3
EURCHF 22.3 18.9 19.2 14.0 13.9 8.6 2.0 2.0 2.1 2.0 2.0
EURGBP 7.6 8.0 7.2 6.2 4.7 8.2 1.7 1.6 1.7 1.5 1.5
EURJPY 22.0 22.0 13.7 12.9 10.3 11.8 1.8 1.8 1.8 1.8 1.8
EURNZD 23.1 21.4 15.9 14.1 8.0 5.0 4.4 4.4 4.4 4.4 4.4
EURUSD 6.6 4.3 6.8 4.5 3.4 2.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 38.0 27.3 25.3 16.9 15.3 23.3 4.1 3.5 3.8 3.6 3.2
GBPCAD 42.6 16.9 21.4 11.8 14.0 31.4 4.3 4.0 4.0 4.0 4.0
GBPCHF 45.5 31.5 25.7 15.7 22.4 20.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 22.4 16.0 7.1 10.9 9.3 24.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 67.2 20.3 19.5 15.2 9.2 36.3 5.6 5.2 5.2 5.2 5.2
GBPUSD 6.0 3.9 3.4 4.6 4.8 17.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 21.2 14.3 19.6 8.3 6.6 7.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 18.9 19.2 11.2 10.3 9.6 10.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.2 8.0 4.9 4.9 4.6 5.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.5 5.8 1.8 2.3 3.2 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 22.8 8.6 10.9 10.5 12.4 6.6 2.0 2.0 2.0 2.0 2.0
USDCHF 14.8 20.0 17.0 8.6 7.8 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 14.3 15.5 4.6 6.2 5.4 5.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 17.2 13.7 7.5 6.2 10.0 2.0 1.8 2.1 1.0 1.5
AUDCHF 7.1 7.3 6.1 4.5 4.7 9.4 1.9 1.2 1.5 1.3 1.1
AUDJPY 13.6 17.1 7.0 6.9 4.5 5.5 0.9 1.3 1.1 1.0 0.8
AUDNZD 13.4 6.6 7.4 6.7 6.8 5.5 2.2 1.8 1.5 2.1 2.2
AUDUSD 10.9 7.5 4.0 3.0 3.2 2.4 0.8 0.9 0.9 0.7 0.6
CADCHF 9.8 7.2 9.0 8.7 9.1 13.7 1.3 1.2 1.3 1.2 1.4
CADJPY 16.9 13.6 8.9 12.3 9.2 10.3 0.7 1.2 1.1 0.9 0.9
CHFJPY 22.6 20.1 15.3 21.5 17.6 19.4 2.2 1.5 1.6 1.4 1.3
EURAUD 27.2 22.9 19.3 14.8 7.2 8.0 2.4 2.2 1.9 2.2 1.7
EURCAD 19.7 10.2 19.4 11.5 7.2 7.1 2.4 2.0 1.4 1.7 1.7
EURCHF 14.3 - 10.1 - 10.1 7.2 1.7 1.6 1.9 1.7 1.4
EURGBP 11.2 3.0 2.7 4.8 4.2 12.9 1.6 1.4 1.6 1.3 1.2
EURJPY 30.4 24.1 12.2 4.5 9.2 7.8 1.3 1.0 0.9 1.4 1.4
EURNZD 18.7 12.5 12.5 14.5 10.9 7.4 4.0 3.5 3.3 3.8 3.7
EURUSD 5.4 1.0 5.3 4.7 2.9 2.1 0.4 0.4 0.3 0.5 0.5
GBPAUD 28.8 20.8 11.9 12.5 14.8 32.7 4.7 3.3 3.2 2.6 2.3
GBPCAD 21.4 13.1 13.3 6.9 9.5 37.9 4.4 2.6 2.3 2.5 2.7
GBPCHF 16.9 11.0 9.0 13.6 14.4 30.5 3.4 2.4 2.7 2.0 1.8
GBPJPY 26.0 21.0 8.2 11.2 10.2 22.2 2.0 2.0 1.4 1.7 1.1
GBPNZD 14.9 14.3 13.4 11.7 10.8 36.5 4.4 4.5 2.3 5.0 3.9
GBPUSD 21.1 2.5 2.8 4.4 4.2 18.9 1.9 1.2 0.9 1.2 0.9
NZDCAD 12.6 6.3 6.0 6.9 6.3 3.2 1.5 1.5 1.6 2.3 2.0
NZDCHF 7.4 7.6 7.1 8.4 8.4 8.3 1.7 1.5 1.5 1.4 1.3
NZDJPY 15.2 11.1 2.4 5.5 5.9 7.9 0.5 1.3 1.0 1.7 1.2
NZDUSD 5.8 3.2 2.2 3.5 3.4 2.2 0.5 0.9 0.7 1.1 1.0
USDCAD 15.3 7.7 11.8 4.8 4.8 8.2 1.4 1.1 1.0 1.1 1.2
USDCHF 7.5 8.4 6.9 10.9 11.4 11.2 0.9 0.6 1.4 0.8 1.1
USDJPY 14.6 15.0 2.5 6.5 4.8 5.6 0.6 0.5 0.3 0.9 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 14.0 20.2 5.9 5.1 5.6 5.1 5.3
AUDCHF 8.6 9.1 6.7 10.0 10.0 16.9 3.9 3.5 3.8 3.8 3.6
AUDJPY 10.0 10.0 10.0 10.0 9.7 10.0 4.4 4.0 4.2 4.3 4.5
AUDNZD 10.0 10.0 10.0 10.0 14.3 12.1 6.1 5.7 7.1 6.6 6.3
AUDUSD 7.8 5.3 7.6 2.9 2.7 2.7 1.9 2.1 2.3 2.2 2.1
CADCHF 9.4 8.0 9.1 7.9 8.0 14.0 3.4 3.2 3.6 3.4 3.5
CADJPY 10.0 10.0 9.5 10.0 14.3 20.7 4.8 4.4 4.1 4.0 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 28.6 5.7 5.1 5.1 5.1 5.0
EURAUD 10.0 10.0 10.0 10.0 10.0 13.3 4.3 3.8 4.9 5.0 4.4
EURCAD 10.0 10.0 10.0 10.0 10.0 32.3 6.2 5.3 6.0 5.3 5.4
EURCHF - 10.0 10.0 10.0 10.0 10.0 4.2 4.4 4.5 4.0 4.4
EURGBP 10.0 9.8 6.7 7.7 7.8 17.9 4.3 3.5 4.0 3.5 3.7
EURJPY - 10.0 10.0 - - - 4.4 4.0 4.2 4.6 4.4
EURNZD 14.7 9.6 11.9 11.8 8.4 11.0 6.1 5.9 5.8 6.5 6.2
EURUSD 5.6 5.3 8.0 6.8 3.8 4.4 2.2 2.1 2.0 2.2 2.1
GBPAUD 14.1 14.1 9.7 7.8 7.9 27.4 7.7 6.2 7.1 7.0 6.2
GBPCAD 12.1 12.1 12.1 12.1 12.1 58.0 8.1 5.6 5.9 4.8 4.7
GBPCHF 10.0 9.2 8.8 8.8 9.1 10.0 5.0 4.2 4.3 3.9 4.3
GBPJPY 10.0 10.0 6.7 10.0 10.0 24.2 4.2 3.9 4.6 4.2 4.4
GBPNZD 20.3 9.1 9.1 20.3 20.3 42.5 8.6 7.3 7.9 8.0 7.1
GBPUSD 4.7 3.8 4.7 4.7 4.3 15.5 3.2 2.9 3.3 2.7 2.8
NZDCAD 10.0 10.0 10.0 8.1 8.3 16.5 4.1 4.0 3.5 3.3 3.3
NZDCHF 5.7 6.2 5.9 10.0 10.0 17.6 3.0 2.7 2.9 2.5 3.0
NZDJPY 10.0 10.0 10.0 10.0 12.9 14.9 4.6 4.4 4.3 4.6 4.2
NZDUSD 5.0 4.4 3.7 4.2 4.7 3.8 1.8 2.1 2.2 2.2 2.0
USDCAD 10.0 7.0 9.5 7.2 10.4 13.4 3.3 2.5 2.3 2.3 2.4
USDCHF 8.5 9.5 9.0 9.0 9.5 9.1 2.5 2.3 2.5 2.1 2.4
USDJPY 10.0 - 4.8 8.9 8.4 8.1 2.6 2.7 2.5 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 6.6 6.2 10.0 2.0 1.8 2.1 1.4 1.8
AUDCHF 12.4 13.3 12.3 12.2 11.0 8.8 1.9 1.3 1.6 1.3 1.2
AUDJPY 15.0 17.4 9.1 7.2 6.3 5.6 1.7 1.6 1.5 1.3 1.1
AUDNZD 14.9 6.5 7.3 7.4 7.2 2.8 2.1 2.2 2.0 2.6 2.3
AUDUSD 10.3 7.6 3.9 3.0 3.3 1.7 1.2 1.0 0.9 0.8 0.7
CADCHF 11.5 9.3 10.5 11.1 11.0 7.3 1.6 1.4 1.9 1.4 1.6
CADJPY 21.9 18.0 11.1 12.5 11.6 14.2 1.3 1.8 1.7 1.5 1.5
CHFJPY 30.8 24.3 14.8 26.7 22.5 9.5 2.9 2.0 1.8 2.1 2.0
EURAUD 29.0 23.5 19.6 13.2 8.6 6.6 2.7 2.7 2.4 2.5 2.0
EURCAD 21.5 13.7 22.8 14.2 10.2 18.2 2.5 2.2 2.1 1.8 1.7
EURCHF 14.6 - 11.2 11.5 11.5 13.2 2.0 1.9 2.2 2.0 1.7
EURGBP 10.4 3.4 3.3 5.0 4.5 10.4 1.9 1.6 1.6 1.5 1.4
EURJPY 30.8 24.3 12.9 6.3 9.4 10.2 1.5 1.2 1.2 1.6 1.6
EURNZD 23.7 14.1 14.8 16.9 14.1 11.1 4.4 3.9 4.4 4.7 4.4
EURUSD 6.6 3.8 5.5 5.0 3.8 2.9 0.7 0.5 0.7 0.8 0.8
GBPAUD 32.1 27.4 12.2 15.7 15.1 33.2 5.0 3.8 3.2 2.8 2.5
GBPCAD 24.5 17.2 16.0 9.4 11.8 41.2 5.0 2.7 2.1 2.6 3.0
GBPCHF 13.0 14.0 11.3 16.7 17.6 19.5 3.4 2.3 2.1 2.0 1.8
GBPJPY 10.4 10.4 6.0 10.4 10.1 10.4 2.3 2.0 1.7 2.1 1.4
GBPNZD 25.4 14.1 17.5 19.6 16.7 43.9 5.6 5.6 2.4 5.1 4.2
GBPUSD 8.0 2.8 3.4 4.8 4.5 20.4 2.2 1.5 1.2 1.6 1.2
NZDCAD 16.2 8.2 8.3 9.2 7.7 9.6 1.6 1.8 2.2 2.6 2.2
NZDCHF 9.8 9.5 8.6 10.5 10.2 6.2 2.0 1.7 1.8 1.7 1.6
NZDJPY 19.2 11.9 5.9 7.9 6.4 6.6 1.1 1.8 1.5 2.1 1.6
NZDUSD 7.0 3.7 3.4 4.0 4.4 2.1 1.1 1.5 1.1 1.6 1.5
USDCAD 10.4 10.1 10.3 7.3 6.5 10.4 1.5 1.1 1.3 1.2 1.2
USDCHF 9.0 9.8 8.6 - 10.4 10.4 1.4 0.7 1.3 1.1 1.4
USDJPY 10.3 10.3 7.6 6.7 5.0 6.6 0.8 0.7 0.5 0.9 0.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.6 3.6 3.7 3.7 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.5 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.8 6.0 6.0 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.6 1.8 1.9 1.9
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.1 5.6 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.7 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.6 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 3.1 3.2 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.3
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.8 2.5 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.4 9.5 10.0 11.2 18.1 3.1 2.3 2.7 2.3 2.4
AUDCHF 5.2 7.4 4.9 10.0 10.0 16.2 2.1 1.7 2.1 2.0 1.8
AUDJPY 10.0 10.0 10.0 8.8 6.5 8.2 1.6 1.3 1.6 1.5 1.7
AUDNZD 10.0 10.0 10.0 10.0 10.5 11.5 2.3 2.2 3.3 2.8 2.5
AUDUSD 5.9 3.9 6.2 1.5 1.3 1.5 0.5 0.6 0.8 0.8 0.8
CADCHF 7.6 6.2 7.3 6.1 6.2 9.4 1.7 1.3 0.8 1.6 1.7
CADJPY 10.0 10.0 6.7 10.0 11.5 15.4 2.0 1.6 1.5 1.2 0.8
CHFJPY 10.0 10.0 9.3 10.0 10.0 12.1 2.9 2.3 2.4 2.3 2.2
EURAUD 10.0 10.0 10.0 10.0 10.0 11.5 2.9 2.4 3.3 3.6 3.0
EURCAD 10.0 10.0 10.0 10.0 10.0 28.2 3.4 2.5 3.0 2.5 2.6
EURCHF - 10.0 8.7 8.7 8.7 8.2 1.4 1.7 1.7 1.2 1.6
EURGBP 10.0 8.0 4.9 5.9 5.6 16.1 2.5 1.9 2.1 1.7 1.9
EURJPY - 8.9 8.7 - - - 2.0 1.9 1.9 2.2 2.0
EURNZD 8.6 7.8 10.1 10.0 6.6 11.2 4.4 4.2 3.8 4.7 4.4
EURUSD 3.9 3.7 6.1 5.2 2.2 1.6 0.6 0.6 0.6 0.6 0.5
GBPAUD 13.7 14.1 7.9 6.0 6.1 20.0 5.9 4.9 4.5 5.2 4.4
GBPCAD 12.1 12.1 12.1 12.1 15.6 50.6 6.3 4.6 4.4 3.3 3.2
GBPCHF 10.0 6.4 6.0 6.1 6.3 11.6 2.2 1.4 1.6 1.1 1.5
GBPJPY 10.0 10.0 4.3 8.8 7.6 10.0 1.8 1.8 2.4 1.9 2.0
GBPNZD 7.2 7.3 7.3 20.3 22.3 28.2 7.5 6.6 6.1 6.2 5.3
GBPUSD 4.7 1.8 2.7 2.7 2.3 12.6 1.2 1.1 1.3 0.6 0.7
NZDCAD 10.0 10.0 10.0 6.3 6.5 10.9 2.3 2.2 1.9 1.5 1.4
NZDCHF 3.9 4.4 4.1 10.0 10.0 21.4 1.3 1.1 1.0 0.7 1.0
NZDJPY 10.0 10.0 8.9 10.0 9.9 10.0 2.0 1.7 1.6 1.8 1.4
NZDUSD 3.7 3.0 2.3 2.8 3.3 3.5 0.8 0.6 0.8 0.8 0.6
USDCAD 10.0 5.4 7.7 5.7 8.8 10.8 1.7 0.8 0.9 0.7 0.6
USDCHF 6.9 7.9 7.4 7.4 7.9 10.0 0.9 0.7 0.9 0.5 0.8
USDJPY 10.0 - 2.8 5.5 6.4 6.6 0.6 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.7 17.4 13.9 6.8 6.4 9.9 2.2 2.0 2.3 1.6 1.7
AUDCHF 10.3 13.5 10.5 12.4 11.2 5.0 2.1 1.5 1.8 1.5 1.4
AUDJPY 14.4 17.1 9.1 6.9 6.0 5.3 0.9 1.3 1.2 1.0 0.8
AUDNZD 14.6 7.3 6.3 7.1 6.9 2.5 1.9 1.9 1.7 2.3 2.0
AUDUSD 11.6 7.4 3.9 2.8 3.1 1.5 1.0 0.8 0.7 0.6 0.5
CADCHF 11.3 9.1 10.3 10.9 10.8 17.4 1.2 1.2 1.5 1.2 1.4
CADJPY 20.2 17.8 10.9 12.3 11.4 14.0 1.1 1.6 1.5 1.3 1.3
CHFJPY 22.4 23.9 14.4 26.3 22.1 26.3 2.5 1.6 1.4 1.7 1.6
EURAUD 29.2 23.7 19.8 16.9 8.8 6.8 2.9 2.9 3.0 2.7 2.0
EURCAD 21.5 13.7 23.5 14.6 10.2 18.2 2.5 2.2 2.1 1.8 1.6
EURCHF 14.5 - 11.1 11.4 11.4 13.1 1.9 1.8 2.1 1.9 1.6
EURGBP 12.1 3.1 3.0 4.7 4.2 13.1 1.6 1.3 1.3 1.2 1.1
EURJPY 24.6 24.1 12.7 6.1 9.2 8.9 1.3 1.0 1.0 1.4 1.4
EURNZD 23.8 14.2 14.4 17.0 14.2 11.2 4.5 4.0 4.5 4.8 4.5
EURUSD 6.3 3.5 5.5 4.7 3.5 2.6 0.4 0.2 0.4 0.5 0.5
GBPAUD 30.0 27.9 12.7 16.2 15.6 30.0 5.5 4.3 3.7 3.4 3.0
GBPCAD 25.0 17.7 16.5 9.9 12.3 30.0 5.5 3.2 2.6 3.1 3.2
GBPCHF 13.6 14.6 11.6 17.3 18.2 30.0 4.0 2.5 2.7 2.6 2.4
GBPJPY 23.2 20.3 6.0 11.5 10.5 25.8 2.3 2.0 1.7 2.0 1.4
GBPNZD 26.3 15.0 18.4 20.5 17.6 32.4 6.6 6.5 3.3 5.9 5.1
GBPUSD 7.8 2.7 3.3 4.7 4.4 20.0 2.1 1.4 0.9 1.5 1.1
NZDCAD 16.8 8.8 8.3 9.8 8.3 10.2 2.2 2.4 2.8 3.2 3.1
NZDCHF 10.1 9.8 9.2 10.8 10.5 4.5 2.3 2.0 2.1 2.0 1.9
NZDJPY 15.7 11.8 4.8 7.8 6.3 6.5 1.0 1.7 1.5 2.0 1.5
NZDUSD 6.6 3.3 3.0 3.6 4.0 1.7 0.7 1.1 0.7 1.2 1.1
USDCAD 17.0 9.8 10.0 7.0 6.2 14.8 1.2 0.8 1.0 0.9 1.1
USDCHF 8.6 9.4 8.0 12.5 13.0 0.9 1.0 0.3 0.9 0.7 1.0
USDJPY 13.6 17.2 7.3 6.4 4.7 6.4 0.5 0.4 0.2 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 6.4 6.0 9.5 1.8 1.6 1.9 1.2 1.3
AUDCHF 10.0 10.0 10.0 10.0 10.0 4.9 1.6 1.0 1.3 1.0 0.9
AUDJPY 10.0 5.0 9.1 6.8 5.9 5.2 1.3 1.2 1.2 0.9 0.7
AUDNZD 10.0 8.9 6.1 6.9 9.0 2.3 1.7 1.7 1.5 2.1 1.8
AUDUSD 10.0 7.3 3.8 2.7 2.6 1.4 0.9 0.7 0.6 0.5 0.4
CADCHF 10.0 10.0 10.0 10.0 10.0 9.2 1.2 1.2 1.5 1.2 1.4
CADJPY 10.0 10.0 10.0 10.0 10.0 10.0 0.8 1.3 1.2 1.0 1.0
CHFJPY 27.4 23.7 14.2 26.1 21.9 11.6 2.3 1.4 1.3 1.5 1.4
EURAUD 10.0 10.0 10.0 10.0 8.1 6.1 2.2 2.2 2.3 2.0 1.5
EURCAD 10.0 10.0 10.0 10.0 9.9 10.0 2.2 1.9 1.8 1.5 1.3
EURCHF 8.0 8.0 8.0 8.0 10.0 10.0 1.6 1.5 1.8 1.6 1.3
EURGBP 10.0 6.4 2.9 4.6 4.1 10.0 1.5 1.2 1.3 1.1 1.0
EURJPY 10.0 10.0 10.0 6.0 9.1 8.9 1.2 0.9 0.9 1.3 1.3
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.9 3.6 3.9 4.2 3.9
EURUSD 6.2 3.4 5.4 4.6 3.4 2.6 0.3 0.1 0.3 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 4.5 3.3 2.7 2.4 2.0
GBPCAD 10.0 8.0 10.0 9.1 10.0 10.0 4.7 2.4 1.8 2.3 2.4
GBPCHF 10.0 8.0 10.0 10.0 10.0 10.0 3.0 1.5 1.7 1.6 1.4
GBPJPY 10.0 10.0 5.6 10.0 10.0 10.0 1.9 1.6 1.3 1.6 1.0
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.1 5.1 1.6 4.6 3.7
GBPUSD 7.5 2.6 3.0 4.4 4.1 10.0 1.8 1.1 0.8 1.2 0.8
NZDCAD 10.0 10.0 7.3 8.8 7.3 9.2 1.2 1.4 1.8 2.2 2.1
NZDCHF 9.6 9.3 8.7 10.0 10.0 4.5 1.8 1.5 1.6 1.5 1.4
NZDJPY 10.0 10.0 5.5 7.5 6.0 6.3 0.7 1.4 1.2 1.7 1.2
NZDUSD 6.3 4.0 2.7 3.3 3.7 1.4 0.4 0.8 0.6 0.9 0.8
USDCAD 10.0 4.0 9.9 6.9 6.1 10.0 1.1 0.7 0.9 0.8 0.9
USDCHF 8.6 9.4 8.0 6.0 10.0 0.9 1.0 0.3 0.9 0.7 1.0
USDJPY 10.0 10.0 7.3 6.4 4.7 6.5 0.5 0.4 0.2 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 2.3 1.8 2.4 1.8 2.1
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 3.4 3.8 4.0 2.2 3.4
AUDJPY 7.3 5.3 5.3 5.3 5.3 5.6 2.0 1.9 1.8 2.0 1.9
AUDNZD 8.8 8.4 8.0 8.8 8.8 8.2 2.8 3.9 3.4 2.8 3.7
AUDUSD 2.9 2.9 2.9 2.3 2.9 2.9 0.6 0.8 0.7 0.9 0.8
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 2.6 2.3 2.3 2.4 2.4
CADJPY 5.3 5.3 5.3 5.3 5.3 5.7 3.7 3.5 3.8 3.5 3.0
CHFJPY 9.5 6.5 6.5 6.5 6.5 9.5 3.1 2.8 2.8 2.7 2.8
EURAUD 6.7 6.7 6.7 6.7 6.7 7.5 4.8 2.4 4.3 2.9 2.9
EURCAD 12.3 8.8 9.9 8.8 7.6 8.8 3.8 1.1 2.5 2.5 2.6
EURCHF 8.1 - - - 8.1 7.7 2.2 3.0 2.3 2.1 2.9
EURGBP 7.5 6.2 6.0 7.5 6.7 7.5 2.3 1.6 1.9 1.2 1.5
EURJPY 10.1 6.6 7.2 6.8 6.6 7.8 1.6 2.2 1.5 1.7 1.8
EURNZD 8.9 8.9 8.9 8.9 8.9 8.9 9.6 6.3 8.7 5.9 6.7
EURUSD 2.7 2.3 2.7 2.7 2.1 2.3 0.5 0.3 0.5 0.4 0.4
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 6.1 4.8 5.0 5.5 5.1
GBPCAD 19.0 19.0 19.0 19.0 19.0 19.0 7.4 5.7 5.5 5.3 4.9
GBPCHF 12.8 7.8 7.8 7.8 7.8 12.1 5.0 3.9 3.4 3.5 3.3
GBPJPY 13.6 10.0 10.0 10.0 10.0 11.0 4.4 2.5 2.6 2.3 2.2
GBPNZD 16.6 16.6 16.6 16.6 16.6 16.6 7.0 5.4 5.7 6.2 5.1
GBPUSD 4.7 3.3 2.8 3.7 4.1 4.8 1.8 1.0 0.7 0.8 0.4
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.3 3.0 3.1 2.7 1.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.5 3.7 3.6 3.5 3.1
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 5.4 4.1 4.7 3.8 3.6
NZDUSD 5.2 4.4 4.3 5.2 5.2 6.3 1.4 1.4 1.2 1.3 0.8
USDCAD 4.5 4.5 4.6 4.3 4.5 4.5 1.8 0.8 1.1 1.0 0.4
USDCHF 6.6 6.6 6.8 6.6 - 4.1 0.6 0.4 0.8 0.8 0.8
USDJPY 5.4 2.6 2.8 2.6 2.6 7.7 0.3 0.5 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 13.2 10.5 6.1 5.8 9.9 2.5 2.1 2.4 1.8 1.2
AUDCHF 21.1 16.6 15.5 13.4 10.9 7.6 2.2 2.0 2.1 1.8 1.6
AUDJPY 10.7 7.7 4.7 5.1 5.3 5.5 1.7 1.6 1.5 1.6 1.1
AUDNZD 20.1 7.1 6.1 8.8 7.8 3.1 3.8 3.1 2.5 3.3 2.6
AUDUSD 5.8 5.0 4.0 1.4 1.1 1.2 1.5 1.4 1.3 1.1 1.2
CADCHF 25.7 8.2 9.4 9.4 8.7 11.1 1.8 1.6 2.2 1.9 1.9
CADJPY 10.6 9.0 6.1 7.2 6.9 14.8 1.5 1.5 1.3 1.4 1.3
CHFJPY 20.6 16.1 15.6 18.3 18.3 17.8 2.1 1.6 2.1 1.5 1.7
EURAUD 17.0 21.0 16.6 11.6 8.3 7.8 3.9 3.3 3.4 3.1 2.7
EURCAD 26.0 9.2 11.2 11.7 7.8 17.5 3.1 2.3 2.5 2.5 2.6
EURCHF - 9.0 9.0 - - 5.7 1.7 1.2 1.4 1.1 1.1
EURGBP 10.4 3.1 2.6 3.4 1.7 10.4 1.1 1.0 1.0 1.0 0.8
EURJPY 14.4 19.8 11.6 11.9 9.7 11.7 2.0 1.7 1.4 1.6 1.4
EURNZD 24.7 10.2 14.1 16.7 12.3 11.2 4.5 3.6 3.5 3.4 3.0
EURUSD 3.5 0.7 2.4 3.6 1.7 1.4 0.6 0.5 0.3 0.5 0.4
GBPAUD 25.3 19.2 11.7 10.3 8.1 22.5 4.0 3.5 3.4 2.8 2.9
GBPCAD 26.3 13.7 10.5 11.0 11.3 29.7 3.4 2.4 2.2 2.1 3.0
GBPCHF 28.8 14.1 17.4 16.2 15.5 28.2 3.0 1.6 2.2 1.4 1.6
GBPJPY 25.6 16.9 4.5 10.6 12.1 27.2 2.0 1.8 1.8 2.0 1.8
GBPNZD 29.3 13.8 17.1 22.3 21.0 29.4 4.9 4.7 3.3 3.8 2.5
GBPUSD 22.4 2.9 4.2 4.7 - 16.2 2.5 2.0 1.7 1.7 1.5
NZDCAD 21.2 9.5 9.4 9.6 10.0 9.6 2.5 1.8 2.0 2.6 2.3
NZDCHF 20.3 9.6 12.0 11.1 10.5 3.8 2.2 2.1 2.2 2.0 2.2
NZDJPY 10.8 6.3 2.3 4.4 5.1 4.9 1.4 1.7 1.4 1.4 1.6
NZDUSD 6.4 2.6 1.0 1.3 3.5 0.0 1.5 1.6 1.6 1.2 1.3
USDCAD 10.9 7.9 9.2 5.3 6.9 10.9 1.5 1.5 1.4 1.5 1.1
USDCHF 12.7 12.2 - - 12.2 7.9 1.7 1.3 1.7 1.2 1.3
USDJPY 10.5 10.5 3.0 0.2 6.6 7.7 0.7 0.8 0.8 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2020年08月07日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.5 5.8 5.9 6.3 6.2 3.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.9 6.3 13.5 8.2 8.3 7.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.7 4.6 6.4 4.8 4.9 4.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.3 4.6 12.5 8.9 4.1 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 2.7 3.1 2.7 3.0 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 12.5 7.1 13.6 13.2 10.3 8.2 2.9 2.9 2.9 2.9 2.9
CADJPY 4.5 4.5 5.6 5.8 5.9 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.8 8.4 3.6 9.7 10.4 12.0 2.5 2.5 2.5 2.5 2.5
EURAUD 9.3 9.0 10.9 9.7 8.9 5.1 2.9 2.9 2.9 2.9 2.9
EURCAD 10.5 8.2 9.5 9.5 7.1 3.9 3.3 3.3 3.3 3.3 3.3
EURCHF 12.2 6.6 14.9 12.7 12.2 8.8 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 10.9 6.9 7.1 4.1 3.4 1.5 1.5 1.5 1.5 1.5
EURJPY 7.0 5.7 6.3 5.4 5.0 5.4 1.8 1.8 1.8 1.8 1.8
EURNZD 14.6 18.2 18.1 16.8 11.8 12.2 4.4 4.4 4.4 4.4 4.4
EURUSD 4.9 4.0 2.7 2.6 2.1 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 42.4 32.4 16.7 11.5 16.4 11.7 3.2 3.2 3.2 3.2 3.2
GBPCAD 50.0 28.3 22.0 15.8 14.5 12.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 39.0 20.3 22.0 20.9 19.1 14.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 20.3 14.0 11.2 9.4 9.9 7.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 54.0 40.9 41.9 28.0 16.4 18.3 5.4 5.2 5.2 5.2 5.2
GBPUSD 20.0 14.6 7.7 6.5 5.6 4.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.3 9.1 14.2 9.6 9.9 7.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.8 8.6 21.7 14.8 10.7 10.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.5 3.6 7.3 6.4 5.1 5.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.9 2.9 4.2 4.1 4.3 2.1 1.8 1.8 1.8 1.8 1.8
USDCAD 7.1 6.0 5.1 4.4 5.0 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 8.8 6.5 10.1 9.8 9.8 4.0 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 3.0 3.0 4.0 3.1 3.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.5 5.4 7.1 3.9 5.7 4.9 1.6 1.5 1.5 1.1 1.3
AUDCHF 4.5 7.3 8.8 5.9 8.3 5.0 1.3 1.1 1.8 1.0 1.0
AUDJPY 3.5 3.9 5.7 3.8 4.0 3.4 1.3 0.7 1.0 0.9 0.8
AUDNZD 4.1 4.0 9.0 6.6 4.9 5.1 1.3 1.3 1.3 1.4 1.1
AUDUSD 2.7 1.6 3.6 2.6 2.7 3.0 0.7 0.6 0.8 0.6 0.6
CADCHF 8.7 8.3 12.3 11.1 10.2 6.9 2.0 1.5 1.8 1.4 1.4
CADJPY 5.5 5.2 4.5 5.2 4.9 3.3 1.1 0.7 1.1 1.1 0.9
CHFJPY 7.1 8.0 6.5 14.6 10.6 7.8 2.1 1.5 1.9 1.3 0.9
EURAUD 4.7 8.9 11.9 6.8 8.3 3.7 1.9 1.4 1.9 1.6 1.2
EURCAD 8.3 10.6 7.2 6.8 5.9 3.4 1.9 1.7 1.4 1.8 1.3
EURCHF 9.7 8.7 12.5 12.5 11.9 7.8 1.5 1.3 2.3 1.6 1.4
EURGBP 12.3 13.8 7.3 5.0 4.5 2.5 1.3 1.1 1.2 1.0 1.0
EURJPY 2.3 6.5 2.7 4.2 3.5 3.8 0.4 0.5 0.7 0.7 0.3
EURNZD 9.6 9.2 13.5 10.8 10.7 3.6 2.7 3.2 2.3 3.2 2.5
EURUSD 3.6 4.3 2.3 2.5 1.7 0.8 0.3 0.1 0.3 0.3 0.1
GBPAUD 34.8 24.1 15.5 10.2 14.2 8.9 3.1 2.0 3.5 2.4 2.9
GBPCAD 29.6 23.6 17.1 12.4 10.0 8.8 3.4 1.9 2.4 2.1 1.9
GBPCHF 28.5 22.6 24.1 20.8 15.7 11.2 2.0 2.5 2.7 1.7 1.7
GBPJPY 19.5 15.9 9.8 7.8 8.5 6.4 0.7 1.4 1.2 1.3 1.2
GBPNZD 34.0 26.0 16.5 20.8 10.8 10.0 3.6 2.8 3.7 4.0 3.6
GBPUSD 22.5 17.7 6.8 4.7 5.0 4.4 1.2 1.2 1.2 1.1 0.8
NZDCAD 8.1 5.2 8.6 4.6 4.2 4.4 1.8 1.9 1.8 1.7 1.5
NZDCHF 6.5 5.2 13.5 10.4 7.0 6.9 1.8 2.0 1.6 1.5 1.4
NZDJPY 4.1 3.7 7.7 6.2 3.7 4.3 1.4 0.8 1.2 1.2 1.1
NZDUSD 2.5 2.6 5.3 2.9 2.4 2.7 0.5 0.7 1.1 0.7 0.6
USDCAD 4.8 5.6 3.7 3.8 3.9 3.5 1.1 0.8 1.1 1.1 1.2
USDCHF 4.7 6.8 - - 9.2 8.1 0.8 1.0 1.5 0.6 0.7
USDJPY 1.7 3.3 3.7 2.9 3.0 2.7 0.4 0.4 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.1 10.0 9.9 5.2 4.6 5.0 4.4 4.2
AUDCHF 10.0 10.0 10.0 10.0 16.4 14.0 3.5 3.8 3.4 3.2 3.3
AUDJPY 7.5 7.7 10.0 8.7 9.5 9.0 4.1 3.8 3.8 3.7 3.7
AUDNZD 9.9 10.0 10.0 10.0 10.0 10.7 5.7 5.6 5.8 4.7 5.0
AUDUSD 3.4 2.3 3.9 3.4 4.7 4.3 2.0 2.1 1.8 1.6 1.7
CADCHF 10.0 10.0 8.4 10.0 10.2 9.5 2.7 3.7 2.9 2.7 2.3
CADJPY 10.0 10.0 10.0 10.0 10.0 9.3 4.5 4.2 4.1 4.1 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.6 4.9 5.1 5.0 4.6 5.0
EURAUD 10.0 9.8 10.0 10.0 10.0 13.7 4.1 4.3 5.5 3.9 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 10.7 5.8 5.1 5.7 5.5 5.5
EURCHF 10.0 10.0 10.0 10.0 10.0 14.5 4.2 4.1 4.2 4.0 3.6
EURGBP 10.0 10.0 10.0 10.0 6.4 6.3 3.4 3.1 3.1 3.2 3.3
EURJPY 10.0 10.0 8.9 10.0 9.1 10.8 3.7 3.9 3.6 3.4 3.4
EURNZD 15.5 15.5 15.5 15.5 20.6 20.3 6.7 6.5 7.6 5.4 4.7
EURUSD 6.5 5.6 4.0 3.1 2.9 2.3 2.1 1.9 2.1 2.0 2.1
GBPAUD 14.2 14.2 14.2 14.2 14.2 12.0 6.3 5.9 5.8 4.7 4.8
GBPCAD 12.5 12.5 12.5 12.5 12.5 12.5 6.7 5.6 5.9 5.9 6.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.5 6.2 6.0 5.2 4.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 20.8 7.6 6.4 6.1 6.4 5.7
GBPNZD 20.8 20.8 20.8 20.8 20.6 19.0 8.1 7.4 6.1 7.4 6.8
GBPUSD 10.0 8.4 8.4 7.4 6.3 7.9 3.3 3.0 3.1 2.9 3.1
NZDCAD 8.9 6.3 10.0 7.8 6.8 5.8 2.6 3.7 3.8 2.6 2.4
NZDCHF 10.0 10.0 10.0 10.0 27.7 28.7 4.5 4.4 4.4 4.2 3.9
NZDJPY 8.2 8.6 10.0 10.0 10.7 9.6 4.8 4.5 4.7 4.8 4.4
NZDUSD 3.7 3.6 5.7 5.5 4.5 4.1 1.7 1.8 2.1 2.0 1.9
USDCAD 6.5 6.4 5.5 5.7 6.5 3.2 3.0 2.2 2.1 2.2 2.3
USDCHF 6.0 4.1 7.1 10.0 10.0 11.7 2.5 2.4 2.3 2.5 2.4
USDJPY 6.2 4.5 4.5 4.5 5.0 6.5 2.8 2.3 2.7 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.0 5.4 7.3 4.8 5.7 5.3 1.6 1.4 1.7 1.1 1.4
AUDCHF 5.8 7.5 15.4 8.2 8.2 6.2 1.6 1.1 1.6 1.2 1.0
AUDJPY 3.8 4.2 6.2 4.1 4.3 4.6 1.6 1.1 1.3 0.9 0.9
AUDNZD 4.6 4.5 9.8 7.4 5.1 5.2 1.2 1.6 2.1 1.6 1.4
AUDUSD 2.8 1.8 3.7 2.7 3.2 3.4 0.8 0.7 1.0 0.8 0.6
CADCHF 8.9 8.5 8.4 11.3 10.3 7.1 2.1 1.5 1.6 1.6 1.6
CADJPY 6.0 5.9 5.8 5.8 5.7 3.8 1.6 1.3 1.7 1.7 1.5
CHFJPY 8.0 8.7 6.1 15.2 11.3 8.5 2.2 1.7 2.3 2.0 1.5
EURAUD 5.0 9.7 12.1 7.1 10.2 5.0 1.8 1.8 2.4 1.6 1.9
EURCAD 9.0 11.5 8.4 6.9 5.9 4.7 1.9 1.8 1.5 1.9 1.5
EURCHF 10.6 10.4 12.6 12.8 12.2 10.2 2.0 2.4 2.4 2.1 1.7
EURGBP 10.4 10.4 8.1 7.8 5.2 3.7 1.5 1.1 1.4 1.2 1.3
EURJPY 3.2 8.7 4.9 4.4 3.7 4.3 0.6 1.0 0.8 0.9 0.5
EURNZD 10.7 11.8 14.2 11.4 12.8 6.7 3.4 3.1 3.0 3.8 3.3
EURUSD 4.3 4.6 2.3 2.8 2.2 1.3 0.6 0.4 0.8 0.6 0.4
GBPAUD 35.6 27.9 19.5 13.8 14.6 14.3 3.3 2.6 4.3 2.9 3.3
GBPCAD 29.9 23.7 17.8 12.6 10.5 9.2 3.7 2.7 2.7 2.1 2.0
GBPCHF 32.4 25.1 22.6 21.4 20.0 11.7 2.4 2.1 2.5 1.7 1.7
GBPJPY 10.4 10.4 10.4 8.0 8.8 7.4 1.0 1.5 1.6 1.3 1.0
GBPNZD 38.1 32.1 18.6 26.3 13.4 14.1 3.8 3.1 4.3 4.2 3.9
GBPUSD 20.4 18.1 7.2 5.0 5.6 4.8 1.5 1.4 1.3 1.3 1.1
NZDCAD 9.2 6.0 9.2 6.7 6.2 5.2 2.3 1.9 2.3 2.1 1.9
NZDCHF 6.7 5.8 12.6 10.6 8.6 7.6 2.1 2.0 1.7 1.7 1.6
NZDJPY 4.7 4.2 9.9 6.5 4.9 5.4 1.8 1.6 1.5 1.4 1.3
NZDUSD 3.1 3.4 6.1 3.8 4.1 3.2 1.3 1.0 1.4 1.2 1.1
USDCAD 6.6 5.3 3.9 3.9 3.6 3.3 1.5 0.6 1.3 1.3 1.2
USDCHF 6.1 7.0 7.6 - 9.0 8.7 1.1 0.8 1.5 0.9 1.1
USDJPY 3.0 3.5 4.5 3.2 3.2 3.1 0.7 0.6 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 3.8 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.9 4.0 3.5 3.8
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 2.9 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.9 3.4 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.5 2.5 2.1 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.6 3.4 3.9 3.4 3.7
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 3.7 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.6 1.9 1.7 1.5
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 4.9 5.3 5.3 4.8 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.5 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.6 3.6 3.2 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 3.0 3.0 3.1 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.7 7.2 5.9 7.2 8.7 2.1 1.8 2.0 1.6 1.1
AUDCHF 10.0 10.0 10.0 10.0 14.6 12.2 1.7 2.0 1.6 1.5 1.5
AUDJPY 5.5 4.9 7.8 5.9 6.8 6.2 1.2 1.0 1.0 0.7 0.9
AUDNZD 5.5 6.6 10.0 8.5 8.3 6.9 1.9 1.8 2.0 0.9 1.2
AUDUSD 2.0 0.9 1.7 2.0 3.3 2.9 0.5 0.2 0.6 0.2 0.4
CADCHF 9.3 10.0 6.6 10.0 8.4 7.7 1.8 1.9 1.0 0.7 0.5
CADJPY 9.1 7.5 7.3 7.5 8.0 6.1 1.9 1.4 1.3 1.3 1.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 12.1 2.1 2.3 2.2 1.7 2.2
EURAUD 10.0 10.0 10.0 10.0 10.0 14.5 3.2 2.5 4.1 2.5 2.8
EURCAD 10.0 10.0 10.0 10.0 10.0 6.2 3.2 2.2 2.9 2.7 2.7
EURCHF 10.0 10.0 10.0 10.0 10.0 11.2 1.4 1.3 1.4 1.3 0.8
EURGBP 10.0 10.0 10.0 9.1 5.0 4.5 1.5 1.1 1.3 1.5 1.5
EURJPY 10.0 9.1 7.3 9.2 6.7 7.3 1.3 1.5 1.1 1.1 0.9
EURNZD 15.3 15.5 15.5 15.5 18.7 20.7 4.9 4.7 6.1 3.6 2.9
EURUSD 4.7 4.0 2.4 1.1 1.1 0.8 0.5 0.3 0.6 0.4 0.4
GBPAUD 14.2 14.2 14.2 14.2 14.2 10.2 4.4 4.1 4.0 2.7 3.0
GBPCAD 12.5 12.5 12.5 12.5 12.5 11.2 5.0 3.7 4.1 3.6 3.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 3.7 3.4 2.9 2.2 2.1
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.1 4.2 3.7 4.0 3.6
GBPNZD 20.8 20.8 20.8 20.8 18.8 17.2 6.7 6.0 4.3 5.6 5.0
GBPUSD 9.0 10.0 6.4 5.4 4.3 3.7 1.2 1.0 1.1 0.9 1.1
NZDCAD 7.1 4.5 8.3 6.0 5.0 3.9 1.5 1.5 2.0 0.6 0.6
NZDCHF 10.0 10.0 10.0 10.0 25.9 26.9 2.7 2.6 2.6 2.4 2.1
NZDJPY 5.4 5.8 10.0 9.5 8.3 6.8 2.0 1.7 2.0 2.0 1.6
NZDUSD 2.3 2.2 4.3 4.1 3.1 3.0 0.7 0.4 0.8 0.6 0.5
USDCAD 4.9 4.8 3.9 4.1 4.9 2.0 1.3 0.6 0.5 0.6 0.8
USDCHF 1.3 2.5 10.0 10.0 10.0 10.0 0.9 0.8 0.7 0.9 0.8
USDJPY 4.4 2.5 2.5 2.5 3.0 3.5 0.8 0.3 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.2 5.6 7.5 5.0 5.9 6.5 1.8 1.1 1.9 1.3 1.6
AUDCHF 6.0 7.7 15.6 8.4 8.4 8.7 1.8 1.3 1.8 1.4 1.2
AUDJPY 3.5 3.9 5.9 3.8 4.0 4.3 1.3 0.8 0.8 0.6 0.6
AUDNZD 4.3 4.2 10.0 7.1 4.8 4.9 0.9 1.2 1.8 1.1 1.1
AUDUSD 2.6 1.6 3.8 2.5 3.0 3.2 0.6 0.4 0.6 0.6 0.4
CADCHF 8.7 8.3 8.2 11.1 10.1 9.0 1.8 1.4 1.5 1.5 1.3
CADJPY 5.8 5.7 5.6 5.6 5.5 3.6 1.4 1.4 1.5 1.5 1.3
CHFJPY 7.6 8.3 5.7 14.8 10.9 12.9 1.8 1.7 1.9 1.6 1.1
EURAUD 5.2 9.9 12.3 7.3 10.4 6.4 2.1 2.0 2.6 1.8 2.1
EURCAD 9.0 11.5 8.4 6.9 5.9 4.7 1.9 1.8 1.8 1.9 1.5
EURCHF 10.5 10.3 12.5 12.7 12.1 10.1 1.7 1.9 2.3 2.0 1.6
EURGBP 10.5 13.7 7.8 7.5 4.9 3.9 1.3 0.8 1.1 0.9 1.0
EURJPY 3.0 8.5 4.7 4.2 3.5 4.1 0.4 0.8 0.5 0.7 0.3
EURNZD 10.8 11.9 14.3 11.5 12.9 12.1 3.5 4.2 3.4 3.9 3.4
EURUSD 4.0 4.3 2.4 2.5 1.9 1.7 0.3 0.2 0.5 0.3 0.1
GBPAUD 30.0 28.4 20.0 14.3 15.1 14.8 3.6 3.2 4.8 3.4 3.8
GBPCAD 30.0 24.2 18.3 13.6 11.0 8.0 3.9 3.2 3.2 2.7 2.5
GBPCHF 30.0 25.7 23.2 22.0 20.6 16.4 2.8 2.7 3.1 2.3 2.3
GBPJPY 19.9 16.2 10.6 8.0 8.8 7.4 0.9 1.5 1.6 1.3 0.9
GBPNZD 39.0 33.0 19.5 27.2 14.3 12.0 4.7 4.0 5.2 5.1 4.8
GBPUSD 20.0 18.0 7.1 4.9 5.7 5.3 1.4 1.3 1.2 1.2 1.0
NZDCAD 9.8 6.6 9.8 7.3 6.8 5.8 2.9 2.2 2.9 2.7 2.5
NZDCHF 7.0 6.1 12.9 10.9 8.9 7.7 2.4 1.6 2.0 2.0 1.9
NZDJPY 4.6 4.1 8.1 6.4 4.8 5.3 1.7 1.3 1.4 1.4 1.2
NZDUSD 2.7 3.0 5.7 3.4 3.7 2.8 0.9 0.8 1.0 0.8 0.7
USDCAD 6.3 5.0 3.6 3.6 3.7 1.7 1.2 1.0 1.0 0.9 1.2
USDCHF 5.7 6.7 7.3 7.1 8.6 8.6 0.7 0.3 1.1 0.5 0.7
USDJPY 2.7 3.2 4.2 2.9 2.9 2.7 0.4 0.3 0.2 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.2 7.1 4.6 5.5 4.5 1.4 0.7 1.5 0.9 1.2
AUDCHF 5.5 7.2 8.6 7.9 7.9 7.7 1.3 0.8 1.3 0.9 0.7
AUDJPY 3.4 3.8 5.8 3.7 3.9 3.7 1.2 0.7 0.7 0.5 0.5
AUDNZD 4.1 4.0 9.3 6.9 5.3 4.8 0.7 1.0 1.6 0.9 0.9
AUDUSD 2.5 1.5 3.4 2.4 2.8 3.0 0.5 0.1 0.5 0.5 0.3
CADCHF 9.1 8.3 8.2 10.0 10.0 8.6 1.9 1.4 1.5 1.4 1.3
CADJPY 5.5 5.4 5.3 5.3 5.2 4.3 1.1 1.1 1.2 1.2 1.0
CHFJPY 7.4 8.1 5.5 14.6 10.7 12.5 1.6 1.5 1.7 1.4 0.9
EURAUD 4.5 9.2 10.0 6.6 9.6 4.4 1.3 1.3 1.9 1.1 1.4
EURCAD 8.7 6.1 8.1 6.6 5.6 4.8 1.6 1.5 1.5 1.6 1.2
EURCHF 10.0 10.0 10.0 10.0 10.0 9.7 1.4 1.6 2.0 1.7 1.3
EURGBP 10.0 10.0 7.7 7.4 4.8 3.7 1.1 0.7 1.0 0.8 0.9
EURJPY 2.9 8.4 4.6 4.1 3.4 3.8 0.3 0.7 0.4 0.6 0.2
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.9 3.0 2.8 3.3 2.8
EURUSD 3.9 4.2 2.3 2.4 1.8 1.3 0.2 0.1 0.4 0.2 0.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 2.6 2.1 3.8 2.4 2.8
GBPCAD 10.0 10.0 10.0 10.0 10.0 7.1 3.4 2.2 2.4 1.8 1.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 1.7 2.1 1.3 1.3
GBPJPY 10.0 10.0 10.0 7.6 8.4 7.0 0.5 1.1 1.2 0.9 0.5
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.3 2.2 3.8 3.7 3.4
GBPUSD 10.0 10.0 6.8 4.6 5.2 5.2 1.1 0.9 0.9 0.9 0.7
NZDCAD 8.8 5.6 8.8 6.3 5.8 4.3 1.9 1.2 1.9 1.7 1.5
NZDCHF 6.5 5.6 10.0 10.0 8.4 6.7 1.9 1.1 1.5 1.5 1.4
NZDJPY 4.3 3.8 7.8 6.1 4.5 4.8 1.4 1.0 1.1 1.1 0.9
NZDUSD 2.4 2.7 5.4 3.1 3.4 3.3 0.6 0.5 0.7 0.5 0.4
USDCAD 6.2 4.9 4.0 3.5 3.0 1.9 1.0 0.9 0.9 1.0 1.1
USDCHF 5.7 6.0 6.0 6.0 6.0 8.6 0.7 0.3 1.1 0.5 0.3
USDJPY 2.7 2.0 4.2 2.9 2.9 2.7 0.4 0.3 0.2 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.4 4.3 4.3 5.3 2.6 1.8 5.1 2.1 3.1
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 2.7 3.2 3.4 2.8 2.6
AUDJPY 4.8 5.3 5.3 5.6 6.1 5.0 2.1 1.3 1.7 1.5 0.9
AUDNZD 8.8 8.8 8.8 8.8 8.8 8.8 2.9 3.3 2.5 2.6 2.3
AUDUSD 2.5 2.7 2.9 1.8 3.2 3.2 1.0 0.2 0.7 0.5 0.6
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 2.6 2.4 3.8 3.0 3.4
CADJPY 5.4 5.3 5.9 5.3 5.3 5.8 3.2 3.1 3.1 2.9 2.6
CHFJPY 6.5 7.1 9.5 6.5 6.5 6.9 3.0 2.9 4.1 3.5 3.6
EURAUD 6.7 6.7 7.0 6.3 6.9 5.3 2.5 2.1 2.6 1.8 1.6
EURCAD 8.8 8.8 10.1 8.5 7.9 7.6 4.0 2.5 2.7 2.8 2.8
EURCHF 8.1 8.1 8.1 8.1 8.1 10.0 3.0 3.3 3.2 2.7 2.0
EURGBP 7.5 7.5 7.5 7.5 7.5 7.4 1.9 0.8 0.7 1.5 0.9
EURJPY 6.6 7.4 6.1 6.6 6.4 6.6 1.7 0.8 1.3 1.4 1.0
EURNZD 8.9 8.9 9.8 8.9 8.9 8.9 7.4 8.2 7.0 6.3 5.9
EURUSD 2.6 2.7 2.4 2.7 1.4 1.6 0.3 0.0 0.4 0.4 0.3
GBPAUD 16.0 16.0 16.0 14.9 16.0 16.0 4.3 3.7 3.7 3.4 3.3
GBPCAD 19.0 19.0 19.0 18.8 19.0 13.2 6.3 5.2 5.4 5.3 5.3
GBPCHF 7.8 7.8 12.8 7.8 7.8 7.9 4.0 4.1 4.4 3.7 3.5
GBPJPY 10.0 10.0 10.0 10.0 10.3 10.0 0.9 2.1 3.0 2.1 2.3
GBPNZD 16.6 16.6 15.0 16.6 16.6 15.2 4.0 4.0 3.7 3.7 3.4
GBPUSD 4.3 4.3 4.4 4.6 4.3 4.3 1.4 0.9 0.7 0.7 0.7
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.4 2.7 5.1 3.5 2.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.5 3.1 6.0 4.0 3.9
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 4.5 4.3 4.3 4.3 2.8
NZDUSD 4.0 4.4 5.6 5.2 5.4 5.4 1.6 1.3 1.2 1.2 1.1
USDCAD 4.5 4.5 4.9 4.6 4.9 2.8 1.4 0.9 0.9 0.8 1.0
USDCHF 5.8 6.6 - 6.6 6.6 7.2 0.4 - 0.7 0.8 0.6
USDJPY 2.6 2.6 2.1 2.6 2.8 2.4 0.6 0.6 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 7.7 7.4 3.8 5.2 5.8 2.2 1.7 2.1 1.5 1.9
AUDCHF 4.2 9.3 15.3 8.4 8.4 9.2 2.3 1.8 2.3 1.9 2.0
AUDJPY 3.0 1.9 6.8 3.2 3.4 3.2 1.5 1.4 1.5 1.0 1.4
AUDNZD 6.4 6.2 13.4 5.0 3.8 3.1 2.2 1.2 2.7 2.3 2.0
AUDUSD 1.8 1.6 3.7 1.5 1.7 2.7 0.9 1.0 1.2 1.0 1.2
CADCHF 8.9 10.2 11.9 11.3 10.3 9.2 2.3 2.1 2.4 2.1 2.2
CADJPY 8.6 6.2 5.8 6.1 6.3 4.5 1.5 1.2 1.4 1.5 1.4
CHFJPY 17.3 13.3 19.4 20.6 17.0 15.2 2.1 1.3 2.3 1.8 1.4
EURAUD 3.6 7.5 15.2 3.5 8.4 4.4 2.2 2.0 2.1 1.9 2.2
EURCAD 15.1 8.2 7.3 9.1 5.4 6.0 2.7 2.1 2.6 2.5 2.5
EURCHF 9.5 13.8 9.7 9.4 10.1 7.6 1.3 1.3 1.2 1.3 1.2
EURGBP 10.4 10.4 6.9 6.3 3.8 2.4 1.0 0.8 0.9 0.7 0.8
EURJPY 2.0 6.8 2.6 6.3 5.2 4.8 1.3 1.2 1.0 1.1 0.7
EURNZD 3.9 11.8 16.0 11.9 6.9 4.5 2.6 2.6 2.0 1.9 2.0
EURUSD 3.3 3.9 1.9 1.8 1.5 0.9 0.6 0.3 0.6 0.6 0.3
GBPAUD 30.3 25.5 20.9 11.4 11.0 12.9 2.5 2.1 3.8 2.6 1.8
GBPCAD 30.4 23.8 17.2 12.0 11.8 7.9 3.3 2.9 3.0 3.2 2.7
GBPCHF 30.4 23.1 26.1 19.0 18.6 14.7 2.2 1.7 1.9 1.6 1.8
GBPJPY 21.5 13.6 9.3 9.5 6.1 6.3 1.0 1.7 1.8 1.7 1.4
GBPNZD 38.0 33.0 28.8 27.2 12.2 - 4.6 3.8 5.4 2.2 1.8
GBPUSD 22.4 18.6 6.1 4.3 3.7 3.7 1.4 1.2 1.3 1.3 1.2
NZDCAD 7.4 7.1 9.6 4.7 3.6 2.1 2.6 2.0 2.1 2.1 2.2
NZDCHF 5.5 7.9 12.3 10.1 9.6 9.1 2.6 2.4 2.5 2.7 2.6
NZDJPY 4.1 5.9 8.5 7.5 4.4 2.7 2.2 1.9 1.8 1.7 1.8
NZDUSD 3.2 2.4 0.1 3.2 2.8 2.6 1.3 0.8 1.3 1.1 1.3
USDCAD 4.8 6.2 2.8 2.9 1.9 2.0 1.2 1.1 1.0 1.4 1.2
USDCHF 6.0 6.0 6.4 12.7 8.0 10.3 1.9 1.4 1.7 1.4 1.9
USDJPY 0.9 1.3 2.0 3.3 3.5 2.0 1.2 1.3 1.0 1.1 1.0

※時刻はサーバータイム、単位はpips

  

2020年08月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.9 2.7 8.8 8.4 7.5 6.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.7 2.7 11.6 6.5 8.4 5.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.3 7.8 5.0 4.3 3.9 5.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.3 10.4 8.4 7.0 10.4 8.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.9 1.1 3.1 2.8 2.8 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 14.7 11.3 10.2 8.0 2.9 2.9 2.9 2.9 2.9
CADJPY 9.4 8.4 9.0 6.2 4.6 5.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 12.7 15.0 13.8 13.8 12.6 2.5 2.5 2.5 2.5 2.5
EURAUD 16.0 3.9 7.9 6.6 7.0 8.9 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 8.6 12.2 10.5 8.6 8.0 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 11.4 10.6 10.3 11.7 2.0 2.0 2.0 2.0 2.0
EURGBP 10.4 12.3 8.9 6.3 5.5 6.2 1.5 1.8 1.5 1.5 1.5
EURJPY 13.0 13.5 5.5 5.5 5.2 5.9 1.8 1.8 1.8 1.8 1.8
EURNZD 28.0 17.5 15.9 16.0 16.6 14.2 4.4 4.4 4.4 4.4 4.4
EURUSD 1.8 1.3 2.8 2.3 2.9 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.9 20.5 19.8 14.0 15.9 14.1 3.9 3.4 3.2 3.2 3.2
GBPCAD 23.4 20.7 25.2 20.1 16.1 14.7 4.3 4.1 4.0 4.0 4.0
GBPCHF 15.0 16.0 20.0 20.0 20.4 11.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 17.8 15.2 9.8 10.0 8.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 49.3 33.0 34.6 27.9 31.4 22.6 5.4 5.8 5.2 5.2 5.2
GBPUSD 19.4 14.4 10.5 8.0 7.3 5.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.9 8.3 11.1 10.0 12.3 8.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.1 - 13.7 20.1 11.9 8.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.9 12.1 5.6 5.7 8.2 6.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.3 6.7 5.2 5.3 4.4 4.2 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 5.1 5.5 6.1 5.0 5.5 2.2 2.0 2.0 2.0 2.0
USDCHF 2.0 2.0 9.6 9.4 9.5 8.3 1.6 1.6 1.6 1.6 1.6
USDJPY 8.0 10.5 3.3 3.9 2.6 3.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 2.0 4.1 6.8 6.3 5.5 1.7 1.2 1.2 1.8 2.0
AUDCHF 6.2 2.5 5.2 5.0 8.4 5.2 1.5 1.3 1.3 1.6 1.4
AUDJPY 11.7 8.3 4.0 3.5 3.1 4.6 1.1 1.1 0.8 0.9 1.1
AUDNZD 8.8 10.6 7.6 7.0 7.9 6.7 2.1 1.3 1.5 2.2 2.1
AUDUSD 3.0 1.8 2.5 2.6 3.0 3.3 0.6 0.6 0.8 0.8 0.8
CADCHF 2.3 2.6 9.0 12.2 10.4 5.9 2.1 1.6 1.6 1.2 0.8
CADJPY 9.6 8.0 4.6 3.7 3.5 4.5 1.2 1.1 1.0 1.2 1.2
CHFJPY 27.5 13.4 14.5 15.8 15.4 11.5 1.8 1.7 1.3 1.7 1.2
EURAUD 13.3 4.4 6.1 7.5 6.8 7.0 1.5 1.2 1.8 1.5 1.8
EURCAD 4.1 3.1 8.0 7.7 7.5 7.2 2.6 1.8 0.7 1.2 1.5
EURCHF 2.7 2.8 10.5 11.0 10.7 10.5 1.7 1.5 1.2 1.5 1.4
EURGBP 6.4 11.0 5.9 4.6 4.7 4.4 0.9 1.9 1.4 1.2 1.0
EURJPY 15.2 14.9 3.7 3.1 3.2 4.1 1.0 0.9 1.1 1.1 0.4
EURNZD 18.8 16.3 13.6 14.1 15.9 16.3 2.6 2.9 3.3 1.9 3.4
EURUSD 2.1 1.7 2.6 1.4 2.0 1.7 0.4 0.6 0.3 0.2 0.3
GBPAUD 12.8 15.7 14.4 13.9 15.6 12.8 2.6 3.5 2.4 2.9 2.0
GBPCAD 18.9 16.6 20.0 17.1 13.9 7.7 3.6 2.6 2.1 2.8 2.4
GBPCHF 14.3 15.8 20.5 19.8 20.4 9.4 2.8 2.5 1.9 2.4 1.5
GBPJPY 18.6 17.7 13.5 7.9 7.2 8.8 1.6 2.1 2.0 1.6 1.1
GBPNZD 26.7 20.0 19.1 16.7 23.9 22.6 3.0 2.6 4.0 2.7 3.4
GBPUSD 9.4 9.0 7.7 8.7 7.1 5.4 1.2 1.7 1.2 1.1 0.6
NZDCAD 9.1 7.9 7.7 8.2 12.0 7.7 2.4 1.7 2.0 2.0 1.3
NZDCHF 6.2 5.2 7.4 8.4 12.5 9.3 2.0 1.2 1.7 1.2 1.3
NZDJPY 13.9 12.3 6.3 5.8 8.3 7.4 2.0 1.5 1.6 1.5 1.4
NZDUSD 4.8 6.0 4.3 4.0 6.1 5.1 1.2 1.1 1.2 0.9 0.9
USDCAD 2.1 2.4 5.4 5.7 4.7 2.8 1.7 0.8 0.7 1.1 1.1
USDCHF 2.1 2.6 10.0 - 11.2 6.4 0.8 0.9 0.7 1.3 0.5
USDJPY 11.3 8.6 2.5 2.6 2.5 3.1 0.5 0.8 0.6 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 7.6 10.0 10.0 10.1 9.8 6.1 5.2 4.9 4.6 5.3
AUDCHF 10.0 10.0 10.0 10.0 13.6 15.5 3.9 3.4 3.2 3.6 3.9
AUDJPY 10.0 10.0 8.6 8.3 7.7 9.4 4.6 4.0 3.9 4.1 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 17.5 6.7 5.8 5.7 6.4 6.5
AUDUSD 3.9 3.8 4.0 2.9 3.9 4.4 2.0 2.1 2.0 1.8 1.9
CADCHF 5.9 6.0 10.0 10.0 10.0 10.8 4.6 4.0 3.4 3.7 3.5
CADJPY 10.0 10.0 10.0 9.3 8.9 10.2 5.2 4.7 3.8 4.1 3.9
CHFJPY 10.0 - 10.0 10.0 20.8 23.8 6.1 5.1 4.7 5.5 5.2
EURAUD 10.0 8.8 9.8 8.8 9.6 11.2 3.9 3.7 3.7 3.9 3.9
EURCAD 10.0 8.5 10.0 10.0 12.9 12.6 7.7 5.9 5.6 5.1 5.1
EURCHF 6.4 6.4 10.0 10.0 10.0 13.2 4.2 4.2 3.8 4.6 4.1
EURGBP 10.0 10.0 10.0 9.1 8.7 8.1 3.7 3.5 3.4 3.5 3.2
EURJPY 10.0 10.0 10.0 9.3 9.0 8.5 4.4 4.0 4.2 3.9 3.9
EURNZD 15.4 15.4 15.4 15.4 15.4 22.4 5.1 7.1 6.8 5.5 5.1
EURUSD 2.3 3.8 3.4 2.9 3.2 2.6 2.2 1.9 2.0 2.1 2.0
GBPAUD 14.3 14.3 14.3 14.3 20.0 15.3 6.4 7.2 4.9 4.4 5.3
GBPCAD 12.6 12.6 12.6 12.6 12.6 15.3 8.5 6.8 5.4 5.2 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.1 4.6 4.7 4.7 4.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 11.0 4.5 4.4 4.2 3.9 3.4
GBPNZD 20.5 20.5 20.5 20.5 20.5 35.2 9.2 10.0 7.1 6.5 7.0
GBPUSD 10.0 10.0 10.0 9.2 9.5 6.2 3.1 3.5 3.1 3.0 2.8
NZDCAD 10.0 9.2 10.0 10.0 10.0 14.3 4.6 3.3 2.9 3.0 2.7
NZDCHF 10.0 10.0 10.0 10.0 10.0 13.4 2.7 3.0 3.0 3.2 2.9
NZDJPY 10.0 10.0 10.0 9.8 10.0 16.8 4.8 5.1 4.9 4.0 4.2
NZDUSD 6.4 5.9 5.9 5.7 5.9 7.9 2.2 2.4 2.1 2.1 1.7
USDCAD 4.0 4.5 7.3 4.1 4.8 5.2 4.1 2.9 2.5 2.8 2.5
USDCHF 5.8 5.8 10.0 10.0 12.9 10.3 2.5 2.5 2.3 2.5 2.2
USDJPY 9.7 10.0 5.0 4.0 3.0 6.3 2.6 2.7 2.6 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 2.6 5.5 6.8 6.3 3.7 1.7 1.2 1.2 1.8 2.0
AUDCHF 6.6 2.6 5.1 5.3 8.6 4.6 1.8 1.7 1.5 1.7 1.6
AUDJPY 12.0 8.9 4.3 3.9 3.9 4.8 1.4 1.4 1.1 1.4 1.4
AUDNZD 9.0 10.8 7.8 7.2 8.1 7.1 2.9 2.2 1.7 2.4 2.3
AUDUSD 3.3 1.9 3.3 2.3 3.3 3.4 0.7 0.7 0.9 0.9 1.0
CADCHF 3.3 3.3 9.2 13.4 10.5 6.2 2.3 1.8 1.8 1.5 1.0
CADJPY 11.4 8.9 5.5 4.4 4.1 4.4 1.9 1.7 1.8 1.8 1.8
CHFJPY 28.9 14.1 13.9 17.0 16.3 12.9 2.4 2.4 2.0 2.7 2.2
EURAUD 13.6 4.7 7.2 7.8 7.5 7.0 2.1 2.1 2.2 1.8 2.3
EURCAD 4.7 4.5 8.3 9.2 7.7 5.1 2.7 2.3 1.1 1.3 1.6
EURCHF 3.4 3.5 10.7 11.3 11.0 10.9 2.0 1.8 1.5 1.8 1.7
EURGBP 6.6 10.1 4.9 4.8 5.1 4.5 1.1 2.1 1.8 1.4 1.2
EURJPY 15.9 15.8 4.4 3.6 3.7 4.3 1.2 1.1 1.3 1.3 0.6
EURNZD 23.9 17.0 15.6 15.2 17.0 17.1 4.1 5.0 4.4 3.8 4.1
EURUSD 2.5 2.1 2.9 1.7 2.3 2.0 0.6 0.9 0.6 0.5 0.6
GBPAUD 14.1 18.9 14.7 15.3 16.0 7.8 3.5 3.9 2.7 3.2 3.3
GBPCAD 20.9 17.2 20.1 19.2 14.1 7.8 4.4 3.4 3.0 3.1 2.8
GBPCHF 15.4 17.3 21.1 21.2 22.2 11.7 2.9 2.4 2.2 2.5 1.7
GBPJPY 10.4 10.4 10.4 8.2 7.5 9.0 2.1 2.4 2.3 1.9 1.4
GBPNZD 32.4 22.2 20.6 22.2 25.2 19.3 4.9 4.2 5.3 4.5 4.1
GBPUSD 9.6 10.2 8.7 9.0 8.1 5.7 1.5 2.2 1.5 1.4 0.9
NZDCAD 10.0 9.0 8.4 8.6 12.4 8.8 2.9 2.3 2.4 2.5 1.7
NZDCHF 7.0 5.6 7.8 8.8 12.7 10.2 2.4 1.4 1.9 1.8 1.5
NZDJPY 14.6 11.1 6.7 6.2 8.7 8.1 2.5 1.9 2.0 1.9 1.8
NZDUSD 5.3 6.3 4.8 - 6.6 6.7 1.8 1.6 1.6 1.4 1.4
USDCAD 2.8 2.9 6.7 7.0 4.8 2.1 2.1 1.1 1.5 1.2 1.2
USDCHF 2.9 2.9 10.4 - 10.4 7.7 1.1 1.3 1.0 1.6 0.8
USDJPY 9.7 8.2 2.7 2.8 2.7 3.3 0.7 1.0 0.8 1.0 0.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 3.7 3.9 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.2 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.2 2.3 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.9 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 2.0 1.7 1.6 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.9 4.4 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.5 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 2.7 2.9
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.3 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.7 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 4.9 8.4 8.9 7.8 7.0 3.3 2.4 2.1 1.8 2.5
AUDCHF 10.0 10.0 10.0 10.0 11.8 13.7 2.1 1.6 1.4 1.7 2.1
AUDJPY 10.0 10.0 5.8 5.5 4.7 6.6 1.6 1.2 1.1 1.5 1.4
AUDNZD 10.0 9.5 8.2 8.1 10.0 11.5 2.9 1.9 1.9 2.6 2.7
AUDUSD 2.2 2.3 2.6 1.5 2.6 3.0 0.5 0.7 0.6 0.4 0.4
CADCHF 4.1 4.2 8.5 10.0 10.0 7.8 2.6 2.2 1.6 1.9 1.7
CADJPY 10.0 10.0 7.7 6.5 6.1 6.7 2.4 1.9 1.0 1.0 1.1
CHFJPY 10.0 - 10.0 10.0 12.1 12.1 3.3 2.3 1.9 2.6 2.4
EURAUD 10.0 7.4 8.4 6.2 7.8 9.8 2.1 2.3 2.3 2.4 2.5
EURCAD 7.3 5.7 10.0 10.0 10.1 9.8 4.3 3.1 2.8 2.3 2.3
EURCHF 3.7 3.6 10.0 10.0 10.0 9.4 1.7 1.4 1.0 1.8 1.3
EURGBP 10.0 10.0 10.0 7.3 6.9 6.3 2.3 1.7 1.6 1.7 1.4
EURJPY 10.0 10.0 8.3 6.9 6.6 6.1 1.8 1.6 1.9 1.5 1.5
EURNZD 15.4 15.4 15.4 15.4 15.4 22.4 3.2 5.3 5.0 3.6 3.2
EURUSD 0.7 2.2 1.9 1.3 1.6 1.0 0.6 0.3 0.4 0.4 0.4
GBPAUD 14.3 14.3 14.3 14.3 18.2 13.5 5.3 5.4 3.0 2.6 3.5
GBPCAD 12.6 12.6 12.6 12.6 12.6 13.5 6.9 5.0 3.6 3.4 3.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.9 1.5 1.8 1.9 1.7 1.5
GBPJPY 10.0 10.0 10.0 8.0 8.0 8.9 2.2 2.0 1.8 1.5 1.2
GBPNZD 20.5 20.5 20.5 20.5 20.5 37.3 7.4 8.2 5.3 4.7 5.2
GBPUSD 10.0 8.7 9.3 7.2 7.1 4.2 1.2 1.5 1.1 1.0 0.8
NZDCAD 10.0 7.4 8.2 8.6 10.0 12.5 3.0 1.5 1.1 1.2 0.9
NZDCHF 9.8 10.0 9.3 10.0 10.0 11.6 0.9 1.2 1.2 1.3 1.1
NZDJPY 10.0 10.0 9.0 7.0 10.0 10.0 2.0 2.3 2.1 1.1 1.4
NZDUSD 5.1 4.5 4.5 4.3 4.5 6.5 0.8 1.0 0.8 0.6 0.3
USDCAD 2.4 2.9 5.7 2.5 3.2 3.6 2.2 1.2 0.9 1.2 0.9
USDCHF 4.2 4.2 10.0 10.0 10.0 8.7 0.8 0.9 0.7 0.9 0.9
USDJPY 7.9 10.0 3.0 2.0 1.0 4.3 0.7 0.6 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 2.8 5.7 7.0 6.5 4.2 1.9 1.4 1.4 2.0 2.2
AUDCHF 6.8 2.8 5.3 5.5 8.8 5.9 2.0 1.9 1.7 1.9 1.8
AUDJPY 11.7 8.6 4.0 3.6 3.6 4.2 1.1 1.1 0.8 0.9 1.1