エントリー

2020年08月の記事は以下のとおりです。

2020年08月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 20.3 - 17.2 4.9 7.6 5.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 16.7 16.6 13.3 4.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.7 9.2 8.7 3.6 3.3 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.9 9.8 8.7 6.2 5.5 5.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.9 3.8 2.0 1.9 1.9 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 32.1 30.0 27.3 20.0 20.8 7.2 2.9 2.9 2.9 2.9 2.9
CADJPY 20.0 20.5 16.0 4.7 2.9 4.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 23.4 21.7 22.5 5.3 2.5 2.5 2.5 2.5 2.5
EURAUD 22.8 16.2 8.6 2.9 6.5 5.2 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 - 23.1 17.9 11.9 11.3 3.3 3.3 3.3 3.3 3.3
EURCHF 19.0 19.8 15.6 2.0 13.7 4.0 2.0 2.0 2.0 2.2 2.0
EURGBP 5.5 5.3 6.4 4.5 4.6 4.3 1.5 1.5 1.5 1.5 1.5
EURJPY 15.1 14.3 10.9 7.0 5.8 3.2 1.8 1.9 1.8 1.8 1.8
EURNZD 18.3 19.2 11.7 10.0 8.6 6.9 4.4 4.4 4.4 4.4 4.4
EURUSD 6.1 8.3 3.0 3.2 2.9 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.2 21.4 20.8 12.1 14.5 5.7 3.2 3.2 3.2 3.2 3.2
GBPCAD 47.6 - 39.0 10.0 21.3 14.4 4.0 4.0 4.0 4.0 4.0
GBPCHF 32.7 40.2 24.7 23.8 27.8 7.5 3.1 3.1 3.1 3.1 3.1
GBPJPY 19.4 19.4 21.1 7.6 7.6 5.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 20.9 23.5 26.9 12.8 15.3 9.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 16.2 9.6 10.8 4.7 4.6 3.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 19.0 21.0 15.2 12.2 5.3 4.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 17.0 17.0 12.9 12.6 15.0 6.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.5 9.4 8.8 3.3 6.8 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.7 2.5 2.9 3.4 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD - - 14.4 14.5 7.7 2.9 2.0 2.0 2.0 2.0 2.0
USDCHF 16.7 20.0 12.9 10.1 14.4 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 8.0 7.7 4.0 4.2 3.2 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 17.2 6.9 9.9 5.1 4.1 1.7 1.7 1.7 1.5 1.3
AUDCHF 6.6 8.4 3.9 4.9 5.7 5.2 1.4 1.1 1.7 1.4 1.0
AUDJPY 10.5 4.4 4.8 4.1 3.4 1.9 0.9 1.1 0.8 1.0 1.2
AUDNZD 10.9 9.2 9.5 7.2 7.1 5.3 2.2 2.1 1.6 1.8 1.7
AUDUSD 3.0 2.2 2.1 3.4 2.5 1.1 0.8 0.9 0.8 0.9 0.9
CADCHF 11.5 11.8 5.4 8.7 11.1 7.6 2.2 2.0 2.1 1.6 1.6
CADJPY 10.1 11.4 5.5 6.0 6.0 3.3 1.4 1.5 1.2 1.1 1.1
CHFJPY 15.9 14.2 9.6 14.4 16.4 5.8 2.2 1.9 2.3 1.4 1.9
EURAUD 18.2 7.1 6.1 9.9 4.6 2.6 2.1 1.8 1.5 2.0 1.7
EURCAD 16.8 19.8 8.2 10.1 6.7 6.3 1.5 2.2 1.9 1.2 1.7
EURCHF 16.8 17.2 14.0 11.4 14.0 6.3 1.7 2.3 1.9 1.7 1.2
EURGBP 7.6 6.4 6.5 6.0 3.6 4.4 0.7 1.4 1.1 1.1 1.0
EURJPY 16.6 15.0 11.9 6.9 5.3 2.5 0.8 1.2 1.0 0.9 0.9
EURNZD 19.9 7.6 7.7 9.1 9.1 4.7 2.1 2.6 2.7 2.7 1.1
EURUSD 6.1 7.0 2.6 2.8 2.2 1.3 0.3 0.3 0.5 0.5 0.3
GBPAUD 24.6 12.5 11.9 15.3 11.4 10.1 2.9 3.6 3.4 3.2 3.4
GBPCAD 19.8 23.5 9.0 11.3 12.8 10.2 3.3 2.9 3.7 2.9 1.7
GBPCHF 13.6 14.2 7.1 13.6 17.5 11.5 2.6 2.2 2.7 2.0 2.2
GBPJPY 16.0 13.8 8.7 7.9 7.2 6.1 1.8 1.8 1.2 1.9 1.8
GBPNZD 23.9 14.8 14.4 10.3 10.9 11.7 2.6 3.7 3.6 3.1 2.7
GBPUSD 6.3 7.3 2.9 3.7 4.7 5.4 0.4 1.2 0.8 0.8 0.3
NZDCAD 16.4 18.9 8.9 6.8 7.0 6.4 0.9 1.9 1.6 0.9 1.2
NZDCHF 13.4 13.2 8.3 8.2 10.2 4.7 1.5 1.3 1.4 1.3 1.0
NZDJPY 11.6 5.0 5.2 4.6 4.7 3.5 1.6 1.4 1.5 0.7 0.9
NZDUSD 4.2 3.8 2.8 3.1 3.3 2.9 0.7 0.9 1.1 1.0 0.7
USDCAD 14.2 14.5 - 5.5 5.5 4.0 1.0 0.9 1.0 0.6 0.7
USDCHF 10.2 10.1 5.1 10.0 13.4 4.4 1.2 1.2 1.1 0.8 0.6
USDJPY 6.1 6.5 4.4 3.4 2.6 1.1 0.3 0.7 0.9 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 - 9.6 9.7 10.0 12.5 5.7 5.8 6.3 5.5 5.1
AUDCHF 9.4 9.9 5.4 10.0 10.0 6.5 4.4 3.5 4.5 3.7 3.8
AUDJPY 10.0 10.0 10.0 10.0 8.4 6.5 4.5 4.3 3.6 4.0 4.0
AUDNZD 10.0 10.0 10.0 10.0 11.2 12.6 6.4 5.3 6.8 5.8 5.4
AUDUSD 3.3 3.8 2.7 3.3 4.1 2.1 2.2 2.0 2.0 1.8 2.1
CADCHF 10.0 10.0 7.2 8.1 9.1 7.0 3.8 3.0 2.8 3.6 2.6
CADJPY 10.0 10.0 8.3 - 15.1 10.4 4.9 4.8 4.7 4.2 4.6
CHFJPY 10.0 10.0 10.0 10.0 32.9 15.3 6.5 6.4 6.0 5.6 5.8
EURAUD 10.0 - 10.0 10.0 10.0 10.6 4.4 4.4 4.2 4.2 4.1
EURCAD 10.0 - 10.0 10.0 10.0 22.8 6.5 6.4 6.9 5.9 5.5
EURCHF 10.0 10.0 10.0 10.0 16.0 9.8 4.2 5.2 4.3 4.9 4.5
EURGBP 10.0 8.9 8.7 7.2 6.2 6.5 3.5 3.5 3.3 3.0 2.9
EURJPY 10.0 10.0 10.0 9.8 9.5 7.5 4.2 4.3 3.8 3.9 3.9
EURNZD 19.0 19.0 19.0 19.0 19.0 17.3 7.1 5.4 6.1 5.4 5.8
EURUSD 6.0 8.3 3.9 3.4 3.8 2.8 2.1 2.2 2.2 2.2 2.1
GBPAUD 14.1 14.1 14.1 14.1 26.6 18.5 6.7 7.0 6.4 5.6 5.3
GBPCAD 12.0 12.0 11.8 11.9 31.5 20.2 7.0 6.7 6.0 6.0 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 7.3 5.5 4.4 4.3 3.9 4.0
GBPJPY 10.0 10.0 6.8 6.7 6.7 6.8 4.4 4.5 4.5 4.3 4.2
GBPNZD 18.8 19.3 19.3 19.3 19.3 28.0 8.9 7.9 8.8 6.8 7.2
GBPUSD 5.9 8.5 4.7 4.4 4.7 3.9 3.0 3.2 3.0 3.2 2.8
NZDCAD 10.0 10.0 8.4 10.0 8.4 8.4 3.0 3.1 3.3 2.9 3.0
NZDCHF 9.8 9.8 5.3 6.1 10.0 19.0 5.1 4.6 4.6 2.9 2.6
NZDJPY 10.0 10.0 10.0 10.0 13.3 10.7 6.3 4.3 4.9 4.9 4.7
NZDUSD 4.8 3.4 3.0 4.3 4.3 3.3 2.2 2.1 2.2 2.0 1.8
USDCAD - 10.0 - 10.0 10.0 7.2 2.9 2.3 2.4 2.4 2.0
USDCHF 10.0 10.0 7.0 9.9 12.0 6.5 2.6 2.3 2.5 2.4 2.1
USDJPY 10.0 8.9 5.5 5.2 4.6 3.4 2.7 2.8 2.6 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 9.9 5.1 4.5 1.8 2.2 1.9 1.5 1.6
AUDCHF 14.0 14.9 9.3 11.3 11.9 7.1 1.5 1.6 1.6 1.2 1.8
AUDJPY 10.9 8.2 7.3 4.4 3.8 1.7 1.2 1.4 1.0 1.2 1.5
AUDNZD 12.8 9.2 9.7 7.4 7.3 5.5 2.5 2.1 1.8 2.2 1.6
AUDUSD 3.1 2.3 2.2 3.5 3.6 0.8 0.9 1.0 0.8 1.0 1.0
CADCHF 12.8 12.8 5.9 9.2 12.0 8.6 2.3 2.2 2.3 1.8 1.8
CADJPY 13.6 12.3 7.9 7.9 7.3 3.8 2.1 2.0 1.8 1.8 1.7
CHFJPY 21.2 21.6 11.6 16.3 18.5 11.1 2.9 2.5 2.9 2.2 2.6
EURAUD 18.5 15.1 7.7 10.2 7.1 3.7 2.4 2.1 1.9 2.3 2.1
EURCAD 20.0 19.9 8.4 10.9 8.2 5.6 2.3 2.6 1.4 1.4 1.8
EURCHF 18.6 18.7 14.5 12.5 15.0 10.4 1.9 2.6 1.8 2.0 1.7
EURGBP 6.2 6.9 7.2 5.5 5.2 4.9 0.8 1.8 1.2 1.2 1.2
EURJPY 16.8 15.2 12.9 7.1 5.5 3.5 1.2 1.7 1.1 1.0 1.5
EURNZD 21.0 - 8.6 12.0 10.0 8.1 4.1 3.8 4.3 3.4 2.9
EURUSD 6.2 7.4 3.4 3.1 2.7 1.7 0.7 1.0 0.8 0.8 0.6
GBPAUD 23.6 21.2 21.2 15.7 11.7 10.0 2.8 3.9 3.6 3.9 4.2
GBPCAD 23.6 23.6 9.1 12.9 12.9 10.4 3.3 3.3 4.4 3.4 1.8
GBPCHF 17.7 18.3 8.8 15.9 20.6 14.8 3.0 2.6 3.1 2.0 2.4
GBPJPY 10.4 10.4 10.4 9.0 7.8 6.9 1.9 2.1 2.2 2.1 2.1
GBPNZD 29.7 - 14.7 11.9 16.7 16.1 3.3 4.9 5.1 3.4 3.0
GBPUSD 9.4 8.5 4.7 4.0 6.6 6.0 0.7 1.5 1.2 0.9 0.4
NZDCAD 18.5 18.6 13.9 8.2 7.4 6.5 1.8 2.5 2.5 1.3 1.6
NZDCHF 16.6 16.4 10.4 9.6 11.9 7.8 2.0 1.8 1.6 1.7 1.2
NZDJPY 14.7 - 5.5 5.5 5.0 4.0 2.2 2.0 1.8 1.6 1.3
NZDUSD 4.7 4.4 3.6 4.2 4.0 3.4 1.2 1.4 1.4 1.7 1.2
USDCAD 10.4 10.4 - 5.6 5.6 4.1 0.9 1.3 1.2 0.7 0.8
USDCHF 10.4 10.4 6.2 10.4 10.4 6.6 1.4 1.5 1.5 1.1 0.9
USDJPY 6.3 6.7 6.1 3.6 3.0 0.9 1.0 1.0 0.9 0.8 1.0

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.9 3.7 3.6 3.5 3.5
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.9 3.4 3.9 3.4
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.3 2.3 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.0
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.0
EURJPY 2.8 - 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.7 6.0 6.0 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.8 1.9 2.0 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.2 5.1 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1 5.6 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.3
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.0 3.0 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.5 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 - 6.8 6.9 10.0 9.9 2.9 3.0 3.2 2.7 2.3
AUDCHF 7.9 8.1 3.6 9.5 10.0 9.5 2.6 1.7 2.7 1.8 2.0
AUDJPY 7.4 10.0 10.0 10.0 5.6 3.4 1.7 1.7 0.8 1.4 1.2
AUDNZD 10.0 9.9 9.4 6.8 7.3 8.8 2.6 1.5 3.0 1.9 1.6
AUDUSD 1.9 2.4 1.3 1.9 2.7 0.7 0.8 0.6 0.6 0.4 0.7
CADCHF 10.0 10.0 5.4 6.5 7.3 5.2 2.0 1.2 1.0 1.5 0.8
CADJPY 10.0 8.8 5.5 - 12.3 7.6 2.1 2.0 1.9 1.8 1.8
CHFJPY 10.0 10.0 7.7 10.0 12.1 12.1 3.4 3.4 3.2 3.0 3.0
EURAUD 10.0 - 10.0 10.0 10.0 9.2 3.0 3.0 2.8 2.8 2.7
EURCAD 10.0 - 9.0 9.1 10.0 20.0 3.7 3.3 4.1 3.1 2.7
EURCHF 10.0 10.0 10.0 10.0 13.2 11.6 1.4 2.5 1.5 1.9 1.7
EURGBP 10.0 7.4 6.9 5.4 4.4 4.9 1.7 1.7 1.5 1.2 1.0
EURJPY 10.0 10.0 10.0 8.1 7.1 5.1 1.7 1.9 1.0 1.8 1.9
EURNZD 19.0 19.0 17.4 19.0 19.0 15.5 5.0 3.6 4.3 3.6 4.0
EURUSD 5.9 6.7 2.3 1.8 2.2 1.2 0.6 0.4 0.6 0.6 0.5
GBPAUD 14.1 14.1 14.1 14.1 20.0 20.0 4.9 5.4 4.6 3.8 3.5
GBPCAD 12.0 12.0 10.0 10.1 29.7 18.4 5.2 4.9 4.2 4.2 3.5
GBPCHF 10.0 10.0 10.0 10.0 8.2 4.5 2.7 1.6 1.5 1.1 1.2
GBPJPY 9.9 9.9 4.4 4.3 4.3 4.3 2.2 2.1 2.1 1.9 1.8
GBPNZD 12.5 19.3 19.3 19.3 19.3 26.2 7.1 6.1 7.0 5.0 5.4
GBPUSD 3.9 6.5 2.7 2.4 2.7 1.9 1.0 1.2 1.0 1.1 0.8
NZDCAD 10.0 10.0 6.6 10.0 6.6 6.6 1.2 1.3 1.5 1.1 1.2
NZDCHF 8.0 8.0 3.5 4.4 10.0 17.2 3.3 2.8 2.8 1.1 2.0
NZDJPY 10.0 10.0 10.0 10.0 10.0 7.9 3.5 2.0 2.1 2.1 1.9
NZDUSD 3.3 2.8 1.6 2.9 2.9 1.9 0.8 0.7 0.8 0.6 0.4
USDCAD - 10.0 - 10.0 8.4 5.6 1.3 0.7 0.8 0.8 0.5
USDCHF 10.0 10.0 5.4 8.3 10.0 4.9 1.0 0.7 0.9 0.8 0.6
USDJPY 8.0 6.3 3.5 3.6 2.6 1.4 0.7 0.8 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.5 17.4 12.9 10.1 5.3 5.8 1.9 2.4 1.9 1.7 1.9
AUDCHF 14.2 15.1 9.5 11.5 12.1 7.8 1.8 1.8 1.8 1.6 2.0
AUDJPY 10.6 7.9 7.0 4.0 3.5 1.8 1.1 1.1 0.7 1.0 1.0
AUDNZD 12.5 8.9 9.4 7.1 7.0 6.7 2.2 2.0 1.4 1.8 1.3
AUDUSD 2.9 2.1 2.0 3.3 3.4 1.4 0.7 0.8 0.8 0.8 0.8
CADCHF 12.6 12.6 5.7 9.0 11.8 8.6 2.1 2.0 2.1 1.6 1.6
CADJPY 13.4 12.1 7.7 7.7 7.1 3.6 1.7 1.8 1.7 1.6 1.5
CHFJPY 20.8 21.2 11.2 15.9 18.1 10.9 2.4 2.2 2.5 1.7 2.2
EURAUD 22.5 15.3 7.9 10.4 7.3 6.1 2.6 2.3 2.1 2.5 2.3
EURCAD 20.0 19.9 8.4 10.9 8.2 5.5 2.4 2.2 2.0 1.4 1.8
EURCHF 18.5 18.6 14.4 12.4 14.9 10.4 1.9 2.5 1.7 2.1 1.6
EURGBP 5.9 6.6 6.9 5.2 4.9 3.2 0.6 1.5 0.9 1.0 0.7
EURJPY 16.6 15.0 12.7 6.9 5.3 2.6 0.9 1.3 0.9 0.8 0.6
EURNZD 23.8 - 8.7 12.1 10.1 7.8 4.1 3.9 4.4 3.3 3.0
EURUSD 5.9 7.1 3.1 2.8 2.4 1.4 0.4 0.4 0.5 0.5 0.3
GBPAUD 24.1 21.7 21.7 16.2 12.2 12.8 3.7 4.0 3.8 4.4 4.7
GBPCAD 24.1 24.1 9.6 13.4 13.4 12.5 3.6 3.8 4.5 3.8 2.3
GBPCHF 18.3 18.9 9.4 16.5 21.2 15.5 3.3 3.2 3.3 2.4 3.1
GBPJPY 16.8 14.1 10.7 9.0 7.8 7.0 1.9 2.1 2.2 2.2 2.1
GBPNZD 30.6 - 19.6 12.8 17.6 17.0 4.2 5.8 5.7 4.3 3.9
GBPUSD 9.3 8.4 4.6 3.9 6.5 3.6 0.6 1.4 1.1 1.0 0.3
NZDCAD 19.1 19.2 14.5 8.8 8.0 8.8 2.4 3.0 3.2 1.9 2.2
NZDCHF 16.9 16.7 10.7 9.9 12.2 8.0 2.3 2.1 1.9 1.8 1.5
NZDJPY 14.6 - 5.4 5.4 4.9 4.5 2.1 1.7 1.7 1.0 1.2
NZDUSD 4.3 4.0 3.2 3.8 3.6 2.7 0.8 1.0 1.0 1.3 0.8
USDCAD 14.0 14.3 - 5.3 5.3 5.1 0.8 1.0 0.9 0.4 0.5
USDCHF 12.3 12.3 5.8 10.6 14.4 6.9 1.1 1.1 1.1 0.9 0.5
USDJPY 6.0 6.4 5.8 3.3 2.9 0.8 0.4 0.8 0.6 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.7 4.9 5.4 1.6 2.0 - - -
AUDCHF 10.0 10.0 9.0 9.5 10.0 6.8 1.2 1.2 1.6 - -
AUDJPY 10.0 5.0 6.9 3.9 3.4 1.7 1.1 1.0 0.7 - -
AUDNZD 10.0 8.7 9.2 10.0 6.8 6.5 2.0 1.8 - - -
AUDUSD 2.8 2.0 1.9 2.8 2.0 1.3 0.6 0.6 0.6 - -
CADCHF 10.0 10.0 5.7 10.0 10.0 8.6 1.5 2.0 - - -
CADJPY 10.0 5.0 7.4 7.4 6.8 3.3 1.4 1.5 - - -
CHFJPY 20.6 21.0 11.0 15.7 17.9 12.3 2.3 2.0 - - -
EURAUD 10.0 10.0 7.2 9.7 6.6 3.5 1.6 1.6 - - -
EURCAD 10.0 10.0 8.1 10.0 7.9 5.3 2.0 1.9 - - -
EURCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.4 2.2 - - -
EURGBP 5.8 6.2 6.8 5.1 4.8 4.5 0.3 1.4 - - -
EURJPY 10.0 10.0 10.0 7.0 5.2 3.1 1.0 1.1 - - -
EURNZD 10.0 10.0 8.1 10.0 10.0 7.2 3.6 3.3 - - -
EURUSD 5.8 7.0 3.0 2.7 1.3 1.3 0.4 0.2 - - -
GBPAUD 10.0 10.0 10.0 10.0 10.0 9.5 2.7 3.2 - - -
GBPCAD 10.0 10.0 8.8 8.0 10.0 10.0 3.0 3.0 - - -
GBPCHF 10.0 10.0 8.4 8.0 8.0 10.0 2.6 2.2 - - -
GBPJPY 10.0 8.0 10.0 8.6 7.4 6.5 1.5 1.7 - - -
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.8 4.4 - - -
GBPUSD 9.0 4.0 4.3 3.6 4.0 3.3 0.3 0.8 - - -
NZDCAD 10.0 10.0 10.0 10.0 7.0 7.8 1.4 2.0 - - -
NZDCHF 10.0 10.0 10.0 9.4 10.0 7.6 1.2 1.6 - - -
NZDJPY 10.0 7.0 7.0 5.1 7.0 4.0 1.8 1.4 - - -
NZDUSD 3.7 3.7 2.9 3.5 3.3 2.4 0.5 0.7 - - -
USDCAD 4.0 4.0 4.0 4.0 5.2 5.0 0.7 0.9 - - -
USDCHF 10.0 10.0 5.8 10.0 6.0 6.2 0.9 1.1 - - -
USDJPY 6.0 6.4 5.8 3.3 2.0 1.1 0.7 0.8 - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.8 - 13.6 17.3 - - - - - - -
AUDCHF 16.9 19.1 14.2 13.7 - - - - - - -
AUDJPY 8.9 2.7 3.5 6.0 2.0 - - - - - -
AUDNZD 9.6 3.2 4.0 7.5 3.4 - - - - - -
AUDUSD 2.9 2.1 1.1 1.6 1.7 - - - - - -
CADCHF 31.0 29.2 20.4 23.1 - - - - - - -
CADJPY 19.0 20.1 11.2 14.8 - - - - - - -
CHFJPY 20.6 20.6 20.6 20.6 - - - - - - -
EURAUD 18.8 15.4 8.7 10.3 9.3 - - - - - -
EURCAD 26.0 - 17.6 17.3 - - - - - - -
EURCHF 17.3 16.9 17.0 15.8 - - - - - - -
EURGBP 6.3 5.6 6.7 5.9 - - - - - - -
EURJPY 13.5 10.3 9.8 7.1 - - - - - - -
EURNZD 23.6 20.7 12.1 12.8 - - - - - - -
EURUSD 5.1 - 1.7 1.6 - - - - - - -
GBPAUD 24.2 22.6 24.2 13.6 15.9 - - - - - -
GBPCAD 30.4 - 30.4 29.6 - - - - - - -
GBPCHF 30.4 30.4 28.0 23.0 - - - - - - -
GBPJPY 15.8 16.2 8.8 9.4 - - - - - - -
GBPNZD 27.8 26.2 32.0 16.8 - - - - - - -
GBPUSD 4.1 - 1.2 5.4 - - - - - - -
NZDCAD 19.8 18.3 14.7 17.3 - - - - - - -
NZDCHF 18.2 17.8 13.4 13.9 - - - - - - -
NZDJPY 10.8 10.4 9.0 7.6 - - - - - - -
NZDUSD 3.7 4.6 4.0 - 3.9 - - - - - -
USDCAD - - - 4.6 - - - - - - -
USDCHF 13.1 11.8 9.9 11.9 - - - - - - -
USDJPY 9.9 6.5 4.2 3.8 - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年08月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.7 14.7 7.3 7.5 7.7 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 19.8 12.7 9.8 11.5 5.5 7.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 11.3 8.6 5.0 4.8 4.8 4.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 27.7 17.6 14.1 5.8 8.8 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.8 4.8 2.7 3.8 4.0 3.7 1.1 1.1 1.1 1.1 1.1
CADCHF 14.9 13.4 11.7 9.0 8.2 6.6 2.9 2.9 2.9 2.9 2.9
CADJPY 4.9 4.8 3.2 2.9 3.4 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.9 4.2 13.2 11.3 8.1 9.6 2.5 2.5 2.5 2.5 2.5
EURAUD 20.7 17.9 9.7 14.6 10.6 13.1 2.9 2.9 2.9 2.9 2.9
EURCAD 14.5 12.4 11.4 11.0 11.3 7.3 3.3 3.3 3.3 3.3 3.3
EURCHF 4.0 4.0 11.0 8.8 5.9 8.3 2.0 2.0 2.0 2.0 2.0
EURGBP 13.0 8.0 7.3 4.8 5.8 6.0 1.5 1.5 1.5 1.5 1.5
EURJPY 4.4 4.0 6.3 4.8 4.6 4.9 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 53.8 27.7 11.9 15.9 17.8 4.4 4.4 4.4 4.4 4.4
EURUSD 3.7 2.7 3.6 3.6 3.6 3.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 28.0 24.3 17.0 18.4 15.0 3.7 3.2 3.2 3.2 3.2
GBPCAD 36.2 22.9 18.4 14.3 17.8 11.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 23.6 15.3 23.5 16.0 14.8 13.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.6 9.4 11.5 9.0 10.2 10.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 69.7 43.4 23.8 23.8 28.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.0 11.3 8.9 5.3 7.5 2.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 44.0 27.1 11.2 10.1 8.3 8.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 26.3 17.9 10.0 9.4 10.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 32.6 10.3 8.5 2.8 4.8 7.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 27.0 13.8 3.9 3.4 3.7 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 5.9 3.8 5.2 5.6 5.8 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.4 4.1 9.4 7.8 5.6 3.5 1.6 1.6 1.6 1.6 1.6
USDJPY 2.4 1.9 2.7 3.6 2.8 2.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.7 13.7 5.9 6.5 7.9 6.9 1.7 1.6 1.2 1.3 1.2
AUDCHF 8.4 6.7 9.9 11.1 6.7 8.7 1.2 1.3 1.3 1.3 1.0
AUDJPY 13.2 9.0 4.1 4.3 4.6 4.3 1.0 1.0 1.0 0.9 0.8
AUDNZD 18.7 17.6 8.7 5.6 6.6 5.0 1.6 1.3 1.1 0.9 1.2
AUDUSD 12.0 6.7 3.2 2.3 3.5 3.6 0.7 0.7 0.7 0.6 0.7
CADCHF 14.1 14.3 10.8 12.1 11.0 7.6 2.0 1.8 1.7 1.8 1.4
CADJPY 5.7 5.7 3.4 4.3 3.9 3.1 1.2 1.1 1.1 1.0 0.7
CHFJPY 5.2 5.2 11.8 11.0 8.5 9.3 1.5 1.4 1.5 1.0 1.2
EURAUD 25.5 18.6 9.2 13.0 9.2 10.1 1.8 1.9 1.7 1.5 1.6
EURCAD 12.9 12.4 8.0 7.3 8.6 6.0 2.1 2.0 1.9 1.7 1.3
EURCHF 4.8 4.9 8.6 8.3 5.7 8.0 1.8 1.8 1.7 1.8 1.4
EURGBP 15.9 8.0 6.6 4.8 4.4 5.6 1.3 1.5 1.2 1.3 0.7
EURJPY 0.8 4.5 4.1 3.3 3.4 3.6 0.5 0.5 0.5 0.3 0.3
EURNZD 76.6 54.1 16.4 11.6 11.9 12.4 3.8 3.0 3.1 2.9 2.1
EURUSD 3.9 4.1 2.6 2.6 3.0 2.9 0.3 0.3 0.3 0.2 0.2
GBPAUD 40.4 22.5 16.9 16.6 18.7 19.3 3.7 2.9 1.9 2.0 2.7
GBPCAD 24.2 15.8 16.0 14.4 16.2 14.9 3.5 3.3 2.7 2.6 2.3
GBPCHF 23.0 13.4 21.9 15.6 15.1 14.6 2.4 1.9 2.1 2.1 2.2
GBPJPY 16.2 9.1 8.4 7.2 7.9 7.6 1.4 1.4 1.3 0.9 1.1
GBPNZD 116.5 64.4 21.4 17.9 14.3 24.2 4.8 2.4 3.7 2.3 2.8
GBPUSD 18.0 7.6 7.1 5.3 6.9 8.1 1.3 1.2 1.0 0.9 0.7
NZDCAD 32.5 21.8 11.3 8.7 6.4 8.1 1.8 1.8 1.6 1.4 1.5
NZDCHF 31.8 10.0 8.4 7.8 4.3 8.7 1.4 1.3 1.2 1.2 1.1
NZDJPY 29.2 15.8 5.5 3.8 3.7 4.1 1.5 1.3 1.3 0.9 1.0
NZDUSD 16.9 14.1 5.5 3.3 4.5 3.0 1.0 1.0 1.1 0.7 0.8
USDCAD 6.4 6.0 4.6 5.5 4.9 3.3 1.4 1.4 1.4 1.2 0.9
USDCHF 4.9 4.9 10.1 7.1 5.4 8.9 1.0 0.8 0.9 0.9 0.5
USDJPY 2.8 2.6 2.2 2.6 2.2 2.1 0.4 0.4 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 14.6 5.4 5.0 5.0 4.4 4.3
AUDCHF 10.0 9.1 10.0 10.0 10.0 13.8 3.8 3.2 3.4 3.2 3.1
AUDJPY 10.0 10.0 9.1 9.1 7.8 9.4 4.2 4.0 3.9 3.9 3.7
AUDNZD 10.0 10.0 10.0 10.0 12.7 17.9 6.4 5.5 5.2 5.2 5.5
AUDUSD 10.0 5.5 5.1 5.2 4.9 5.7 2.2 1.9 1.9 1.8 1.8
CADCHF 10.0 10.0 10.0 10.0 10.0 12.3 3.9 3.6 3.6 3.6 3.5
CADJPY 10.0 10.0 8.7 8.2 9.6 7.9 4.6 4.2 3.9 3.9 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.3 5.5 4.8 4.6 4.9 4.6
EURAUD 10.0 10.0 10.0 10.0 10.0 17.8 4.1 3.8 3.3 3.2 3.4
EURCAD 10.0 10.0 10.0 10.0 10.0 16.0 5.6 5.4 5.3 4.8 4.8
EURCHF 10.0 10.0 10.0 10.0 9.6 12.9 4.8 4.5 4.5 4.5 4.3
EURGBP 10.0 10.0 10.0 8.1 7.4 9.2 4.0 3.6 3.3 3.4 3.4
EURJPY 10.0 10.0 8.5 8.2 7.9 9.4 3.8 3.7 3.6 3.3 3.3
EURNZD 14.4 - 14.4 14.4 14.4 22.4 6.1 6.3 6.0 5.9 10.1
EURUSD 4.0 4.4 4.6 4.1 4.5 4.5 2.2 2.3 2.1 2.1 2.1
GBPAUD 13.4 13.4 13.4 13.4 13.4 18.6 6.6 6.5 5.4 4.5 5.7
GBPCAD 11.5 11.5 11.5 11.5 11.5 17.9 6.8 6.2 6.0 5.5 4.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.8 4.3 4.8 4.3
GBPJPY 10.0 10.0 10.0 9.7 10.0 13.8 4.9 4.4 4.5 4.2 3.8
GBPNZD - 18.9 18.9 18.9 18.9 27.0 8.3 7.9 6.0 6.8 6.7
GBPUSD 10.0 9.8 8.6 6.8 7.5 9.9 3.0 3.4 2.9 2.9 2.8
NZDCAD - 10.0 10.0 9.3 7.1 10.9 3.7 3.3 2.8 2.5 3.1
NZDCHF 10.0 10.0 10.0 10.0 6.9 11.3 2.9 2.7 3.0 2.9 2.7
NZDJPY 10.0 10.0 10.0 8.3 10.0 17.3 5.4 5.0 4.4 4.6 4.5
NZDUSD 10.0 10.0 5.5 5.2 4.8 7.4 2.1 2.2 2.2 1.7 2.0
USDCAD 4.4 6.3 6.2 5.8 4.6 3.3 2.7 2.5 2.6 2.5 2.2
USDCHF 7.9 7.5 10.0 8.0 7.3 11.6 2.4 2.3 2.3 2.4 2.4
USDJPY 4.0 5.0 4.9 4.2 4.2 4.2 2.6 2.7 2.6 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.9 6.5 8.3 7.4 2.0 1.6 1.5 1.2 1.2
AUDCHF 19.9 12.8 9.8 10.8 6.7 10.0 1.3 1.2 1.1 1.4 1.3
AUDJPY 13.7 9.3 4.4 4.6 4.9 5.0 1.2 1.3 1.3 1.1 1.1
AUDNZD 19.2 18.1 8.5 6.9 6.9 8.7 2.0 1.5 1.3 0.9 1.4
AUDUSD 10.3 7.0 3.7 2.4 3.6 3.9 1.0 0.8 0.7 0.6 0.8
CADCHF 14.3 14.8 12.0 12.3 11.2 11.3 2.2 2.0 2.0 1.9 1.6
CADJPY 6.3 6.3 4.6 4.9 4.9 4.2 1.6 1.7 1.6 1.6 1.3
CHFJPY 5.8 6.3 15.0 11.6 9.5 14.1 2.4 2.1 2.1 1.9 1.9
EURAUD 26.5 18.9 9.5 14.9 9.3 11.4 2.5 2.3 2.2 1.7 1.9
EURCAD 13.0 12.4 8.4 7.4 8.8 8.2 2.2 2.1 2.1 2.0 1.4
EURCHF 5.6 6.0 8.9 8.6 6.6 9.0 2.0 2.1 2.1 2.1 1.7
EURGBP 10.4 8.2 6.9 5.0 4.7 6.2 1.5 1.7 1.3 1.5 1.2
EURJPY 2.2 5.3 4.1 3.5 3.6 3.7 0.8 0.7 0.7 0.6 0.5
EURNZD 82.8 58.0 16.9 12.0 13.3 20.9 4.3 4.0 4.0 2.7 3.1
EURUSD 4.2 4.4 2.7 2.9 3.3 3.2 0.6 0.6 0.6 0.5 0.5
GBPAUD 42.3 23.2 17.7 18.5 19.2 20.0 3.9 3.3 2.4 2.3 3.0
GBPCAD 26.3 15.5 17.5 14.5 16.3 12.2 3.6 3.6 3.1 2.6 2.4
GBPCHF 24.8 16.4 24.6 20.0 16.0 16.5 2.4 1.9 2.1 2.3 2.2
GBPJPY 10.4 9.4 9.5 7.5 8.2 7.5 1.6 1.7 1.5 1.4 1.4
GBPNZD 117.6 70.4 21.8 20.9 16.8 26.3 5.0 2.0 4.2 1.8 3.3
GBPUSD 20.0 8.1 7.4 5.8 7.3 6.3 1.5 1.5 1.3 1.2 1.0
NZDCAD 42.5 23.8 12.2 10.5 7.7 13.1 2.5 2.3 2.0 1.6 1.9
NZDCHF 40.1 10.2 10.3 10.0 4.6 12.7 1.4 1.7 1.5 1.1 1.4
NZDJPY 25.2 17.1 6.0 4.0 4.5 5.9 1.9 1.7 1.5 1.2 1.4
NZDUSD 10.7 10.7 6.0 4.5 5.3 8.5 1.5 1.5 1.7 1.3 1.3
USDCAD 6.5 6.1 5.4 5.6 5.1 3.5 1.6 1.5 1.5 1.2 1.0
USDCHF 5.2 5.2 9.3 9.7 5.7 9.4 1.3 1.1 1.2 1.1 0.8
USDJPY 2.8 2.9 3.1 3.1 2.7 2.7 0.6 0.6 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.8 3.7 3.7 3.6
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3 3.1
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.3 2.3 2.2 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3 3.3 3.5 3.2
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 6.0 6.0 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.7 1.6 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.2 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.1 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 3.2 2.7 2.8 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.2
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.5 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.3 2.6 2.2 2.2 1.7 1.5
AUDCHF 10.0 7.3 10.0 10.0 10.0 10.8 2.1 1.4 1.6 1.6 1.3
AUDJPY 10.0 8.0 6.3 6.3 5.0 6.6 1.3 1.2 1.1 1.0 0.9
AUDNZD 10.0 10.0 10.0 10.0 8.8 11.5 2.6 1.6 1.4 1.5 1.7
AUDUSD 4.1 4.1 3.7 3.7 3.5 3.8 0.6 0.7 0.2 0.3 0.4
CADCHF 10.0 10.0 10.0 10.0 10.0 12.6 2.1 1.8 1.8 1.8 1.7
CADJPY 7.4 7.3 5.9 5.4 6.8 5.4 1.8 1.4 1.0 1.3 1.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 12.1 2.7 2.0 2.1 1.8 1.8
EURAUD 10.0 10.0 10.0 10.0 10.0 12.9 2.7 2.4 2.0 1.8 2.0
EURCAD 10.0 10.0 10.0 10.0 10.0 11.2 2.8 2.6 2.4 2.0 2.0
EURCHF 7.3 7.3 10.0 10.0 6.8 7.7 1.9 1.7 1.7 1.7 1.4
EURGBP 10.0 10.0 9.6 6.3 5.6 8.6 1.9 1.8 1.7 1.6 1.6
EURJPY 7.1 9.8 6.1 6.1 5.3 7.7 1.5 1.3 1.1 0.8 0.8
EURNZD 14.4 - 14.4 14.4 14.4 22.4 4.6 4.5 4.3 4.1 4.6
EURUSD 2.4 3.3 3.2 2.5 3.0 2.7 0.7 0.7 0.3 0.5 0.5
GBPAUD 13.4 13.4 13.4 13.4 13.4 15.9 4.7 4.7 3.6 2.8 3.9
GBPCAD 11.5 11.5 11.5 11.5 11.5 24.7 4.5 4.5 4.2 3.7 3.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 2.4 1.9 1.5 2.0 1.5
GBPJPY 10.0 10.0 8.1 7.3 9.0 7.9 2.6 2.0 1.7 1.4 1.4
GBPNZD - 18.9 18.9 18.9 18.9 42.2 6.5 6.1 4.4 4.7 5.0
GBPUSD 9.7 7.8 6.6 4.8 5.5 4.3 1.4 1.4 0.9 1.1 0.9
NZDCAD - 10.0 10.0 7.5 5.3 8.3 2.0 1.4 1.1 0.8 1.3
NZDCHF 10.0 8.9 9.7 9.5 5.1 8.2 1.1 0.9 1.2 1.1 0.9
NZDJPY 10.0 10.0 10.0 5.5 7.1 10.0 2.6 2.2 1.8 1.3 1.7
NZDUSD 10.0 10.0 4.1 3.8 3.3 3.5 0.7 0.8 0.8 0.7 0.6
USDCAD 3.0 4.7 4.6 4.2 3.0 2.0 1.1 0.9 1.0 0.8 0.6
USDCHF 6.3 5.7 6.4 6.4 5.7 8.5 0.8 0.7 0.7 0.8 0.8
USDJPY 3.0 3.0 2.8 2.2 2.6 2.6 0.5 0.7 0.5 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 13.9 7.1 6.7 8.5 7.6 2.1 1.9 1.7 1.4 1.4
AUDCHF 20.1 13.0 10.0 11.1 6.9 9.6 1.5 1.5 1.3 1.6 1.5
AUDJPY 13.4 9.0 4.1 4.3 4.6 4.3 0.9 1.0 0.9 0.8 0.8
AUDNZD 18.9 17.8 8.2 6.6 6.6 6.6 1.7 1.2 1.0 0.4 1.1
AUDUSD 13.0 6.8 3.5 2.2 3.4 3.2 0.8 0.6 0.5 0.4 0.6
CADCHF 14.1 14.6 11.8 12.1 11.0 11.1 2.0 1.8 1.8 1.7 1.4
CADJPY 6.1 6.1 4.4 4.7 4.7 3.6 1.4 1.5 1.4 1.4 1.1
CHFJPY 5.4 5.9 10.8 11.2 9.1 13.7 2.0 1.7 1.7 1.5 1.5
EURAUD 26.7 19.1 9.7 15.1 9.7 12.4 2.7 2.5 1.9 1.9 2.1
EURCAD 13.0 12.5 8.3 7.4 8.8 8.2 2.3 2.1 2.1 2.0 1.4
EURCHF 5.5 5.9 8.8 8.5 6.5 8.9 2.0 2.0 2.0 2.0 1.6
EURGBP 16.3 7.9 6.6 4.7 4.4 6.4 1.2 1.4 1.1 1.2 0.6
EURJPY 2.0 5.1 3.9 3.3 3.4 3.5 0.6 0.5 0.6 0.3 0.3
EURNZD 35.0 35.0 17.0 12.1 13.4 25.1 4.4 4.1 4.1 3.0 3.2
EURUSD 3.9 4.1 2.4 2.6 3.0 2.9 0.4 0.3 0.3 0.2 0.2
GBPAUD 30.0 23.7 18.2 19.0 19.7 23.2 4.5 3.8 3.1 2.8 3.7
GBPCAD 26.8 16.0 18.0 15.0 16.8 19.6 4.1 4.1 3.6 3.1 2.9
GBPCHF 25.4 17.0 22.3 20.4 16.6 15.0 3.0 2.5 2.7 2.9 2.8
GBPJPY 16.7 9.4 9.5 7.5 8.4 8.4 1.6 1.7 1.5 1.4 1.4
GBPNZD 50.0 50.0 22.7 21.8 17.7 19.6 5.9 2.9 5.1 3.7 4.2
GBPUSD 19.9 8.0 7.3 5.7 7.2 8.8 1.4 1.4 1.2 1.1 0.9
NZDCAD 35.0 24.4 12.8 11.1 8.3 13.7 3.1 2.9 2.6 2.2 2.5
NZDCHF 13.8 10.5 9.2 10.3 4.9 11.3 1.7 2.0 1.8 1.3 1.7
NZDJPY 25.1 17.0 5.9 3.9 4.4 7.2 1.8 1.6 1.4 1.0 1.3
NZDUSD 20.6 13.1 5.6 4.1 4.9 4.5 1.1 1.1 1.3 0.6 0.9
USDCAD 6.2 5.8 5.1 5.3 4.8 2.8 1.3 1.2 1.2 0.9 0.7
USDCHF 4.4 4.8 8.2 9.4 5.3 9.0 0.9 0.8 0.8 0.7 0.4
USDJPY 2.7 2.6 2.8 2.8 2.3 2.3 0.3 0.3 0.3 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 6.7 6.3 8.1 7.2 1.8 1.5 1.3 1.0 1.0
AUDCHF 10.0 10.0 9.5 10.0 6.4 9.1 1.0 3.6 0.8 1.1 1.0
AUDJPY 10.0 8.9 4.0 4.2 4.5 4.6 0.8 0.9 0.9 0.7 0.7
AUDNZD 10.0 10.0 8.0 6.4 6.4 6.4 1.5 1.0 0.8 0.2 0.9
AUDUSD 6.7 6.7 3.4 2.1 3.3 3.1 0.7 0.5 0.4 0.3 0.5
CADCHF 10.0 10.0 10.0 10.0 10.0 8.9 2.0 1.8 1.8 1.7 1.4
CADJPY 5.8 5.8 4.1 4.4 4.4 3.3 1.1 1.2 1.1 1.0 0.9
CHFJPY 5.2 5.7 10.6 10.8 9.0 10.3 1.8 1.5 1.7 1.3 1.3
EURAUD 10.0 10.0 9.0 10.0 9.0 10.0 1.7 1.8 1.2 1.4 1.4
EURCAD 10.0 10.0 8.0 7.1 8.5 7.9 1.9 1.8 1.8 1.7 1.1
EURCHF 5.2 5.6 8.5 8.9 6.2 8.7 1.7 1.7 1.7 1.7 1.3
EURGBP 10.0 7.8 6.5 4.6 4.3 6.3 1.1 1.3 1.0 1.0 0.8
EURJPY 1.9 5.0 3.8 3.2 3.3 3.5 0.5 0.4 0.4 0.2 0.2
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.8 3.5 3.5 2.4 2.6
EURUSD 3.8 4.0 2.3 2.5 2.9 2.8 0.3 0.2 0.2 0.1 0.1
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.5 2.8 2.1 1.8 2.7
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 3.3 3.3 2.8 2.3 2.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 1.5 1.7 1.9 1.8
GBPJPY 10.0 9.0 9.3 7.1 7.8 8.0 1.2 1.3 1.1 1.0 1.0
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.5 10.0 3.7 2.3 2.8
GBPUSD 10.0 7.7 7.0 5.4 6.9 8.5 1.1 1.1 0.9 0.8 0.6
NZDCAD 10.0 10.0 10.0 10.0 7.3 10.0 2.1 1.9 1.6 1.2 1.5
NZDCHF 10.0 10.0 8.7 9.7 4.4 10.0 1.2 1.5 1.3 0.9 1.2
NZDJPY 10.0 10.0 5.4 3.6 4.1 5.0 1.5 1.3 1.1 1.0 1.0
NZDUSD 10.0 10.0 5.3 3.8 2.0 4.2 0.8 0.8 1.0 0.6 0.6
USDCAD 6.1 5.7 5.0 5.2 4.7 2.7 1.2 1.1 1.1 0.8 0.6
USDCHF 4.8 6.0 8.2 9.3 5.3 9.3 0.9 0.0 0.8 0.7 0.6
USDJPY 2.5 2.6 2.7 2.8 2.3 2.3 0.3 0.3 0.3 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 5.2 - - - - - - - -
AUDCHF 6.8 6.8 6.8 6.8 - - - - - - -
AUDJPY 5.3 5.3 5.4 - - - - - - - -
AUDNZD 8.8 8.8 8.8 - - - - - - - -
AUDUSD 2.9 2.9 3.4 - - - - - - - -
CADCHF 7.5 7.5 7.5 - - - - - - - -
CADJPY 5.3 5.3 5.0 - - - - - - - -
CHFJPY 1.0 6.5 7.6 - - - - - - - -
EURAUD 6.7 6.7 6.7 6.2 - - - - - - -
EURCAD 8.8 8.8 8.8 - - - - - - - -
EURCHF 8.1 8.1 - - - - - - - - -
EURGBP 7.5 7.5 6.6 - - - - - - - -
EURJPY 6.6 6.6 5.7 - - - - - - - -
EURNZD 12.8 13.9 8.9 - - - - - - - -
EURUSD 2.7 2.5 1.4 - - - - - - - -
GBPAUD 16.0 16.0 16.0 16.0 - - - - - - -
GBPCAD 19.0 19.0 19.0 - - - - - - - -
GBPCHF 8.8 7.8 8.4 - - - - - - - -
GBPJPY 10.0 10.0 10.0 - - - - - - - -
GBPNZD 13.7 16.6 16.6 - - - - - - - -
GBPUSD 4.3 3.9 4.3 - - - - - - - -
NZDCAD 8.0 8.0 8.0 - - - - - - - -
NZDCHF 6.0 6.0 6.0 - - - - - - - -
NZDJPY 6.0 6.0 6.0 - - - - - - - -
NZDUSD 7.0 5.2 4.2 - - - - - - - -
USDCAD 4.5 4.5 4.5 - - - - - - - -
USDCHF 6.8 6.6 7.1 - - - - - - - -
USDJPY 4.9 1.8 1.0 - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.1 14.5 6.2 7.3 8.4 5.8 2.3 2.3 1.9 1.9 2.0
AUDCHF 21.1 14.7 9.1 10.7 7.9 10.5 2.2 2.1 2.0 2.2 2.0
AUDJPY 10.5 8.5 3.5 3.7 3.0 3.8 1.6 1.3 1.3 1.3 1.3
AUDNZD 21.5 20.0 9.1 7.8 7.5 9.0 3.3 1.9 2.0 1.7 1.9
AUDUSD 7.6 4.7 2.9 3.1 3.4 3.4 1.1 1.1 1.1 0.9 0.9
CADCHF 15.2 16.1 12.6 10.6 9.4 10.2 2.6 2.4 2.4 2.2 2.0
CADJPY 5.4 5.8 5.3 6.6 5.7 5.6 1.3 1.7 1.5 1.4 1.3
CHFJPY 19.6 17.5 20.6 16.1 13.1 13.7 2.1 1.7 1.9 1.7 1.8
EURAUD 25.5 24.5 10.8 11.8 9.2 12.4 2.9 2.9 2.4 2.4 2.5
EURCAD 14.8 - 6.9 9.9 10.8 10.5 3.0 2.8 3.1 2.8 2.2
EURCHF 14.1 15.7 9.2 8.8 7.9 8.4 1.5 1.7 1.6 1.4 1.3
EURGBP 10.4 10.0 5.3 2.0 2.0 4.9 1.0 1.0 1.1 0.9 0.6
EURJPY 4.6 4.6 3.8 2.4 2.7 3.0 1.3 1.1 1.2 1.1 0.7
EURNZD 31.3 31.3 22.6 15.0 16.3 20.3 4.5 4.0 3.6 2.9 3.4
EURUSD 3.2 3.3 2.3 1.7 3.4 3.5 0.6 0.5 0.7 0.5 0.5
GBPAUD 30.3 30.3 20.4 17.3 19.5 24.3 3.9 3.5 2.7 1.9 2.8
GBPCAD 30.4 23.3 16.8 14.7 16.9 18.2 4.1 3.7 3.5 3.0 2.8
GBPCHF 30.4 27.6 23.0 17.1 17.0 18.3 2.2 1.8 1.9 2.0 2.0
GBPJPY 19.4 12.9 8.9 7.3 9.1 7.6 2.5 2.1 2.3 2.1 2.2
GBPNZD 75.6 75.4 38.3 25.3 23.6 32.4 5.2 5.0 3.4 2.6 2.8
GBPUSD 13.3 7.9 5.7 4.7 4.7 5.1 1.5 1.3 1.4 1.4 1.2
NZDCAD 30.8 30.6 12.2 10.6 8.1 12.3 2.7 2.3 2.6 2.2 2.3
NZDCHF 31.1 28.3 14.4 11.3 8.9 13.4 2.6 2.3 2.3 2.2 2.0
NZDJPY 10.8 10.8 7.0 5.6 5.2 6.1 2.1 1.9 1.9 1.6 1.6
NZDUSD 9.0 9.0 7.9 6.0 3.1 7.3 1.8 1.8 1.7 1.6 1.7
USDCAD 3.7 4.6 5.1 4.8 5.9 1.0 1.8 1.6 1.8 1.0 1.6
USDCHF 4.1 4.8 6.2 6.3 4.6 7.3 1.6 1.6 1.4 1.5 1.2
USDJPY 3.3 3.0 1.9 2.3 1.2 1.2 0.9 0.8 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年08月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.2 7.2 7.6 8.1 6.2 7.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.9 7.5 4.9 5.5 8.3 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.2 4.4 4.2 3.9 3.8 4.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.5 5.7 6.0 5.0 6.0 4.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.5 4.5 3.0 2.4 3.1 3.1 1.1 1.1 1.1 1.1 1.1
CADCHF 4.9 4.9 6.7 10.6 8.8 10.4 2.9 2.9 2.9 2.9 2.9
CADJPY 3.5 3.4 5.8 6.2 5.4 6.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.5 5.5 7.1 8.4 12.1 14.5 2.5 2.5 2.5 2.5 2.5
EURAUD 13.9 10.0 10.0 7.2 8.5 10.8 3.0 2.9 2.9 2.9 2.9
EURCAD 7.5 6.4 10.0 16.2 9.6 9.9 3.3 3.3 3.3 3.3 3.3
EURCHF 4.7 5.1 5.0 6.2 6.8 9.1 2.0 2.0 2.0 2.0 2.0
EURGBP 12.9 6.1 7.1 5.8 4.7 5.4 1.5 1.5 1.5 1.5 1.5
EURJPY 5.1 4.2 5.9 4.6 4.4 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 31.2 13.3 15.1 13.1 15.8 10.4 4.4 4.4 4.4 4.4 4.4
EURUSD 4.1 3.5 2.7 3.0 3.1 4.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 37.0 23.1 19.6 16.3 15.6 13.4 4.8 3.2 3.3 3.2 3.2
GBPCAD 29.5 18.3 17.9 21.0 13.6 14.3 4.6 4.0 4.0 4.0 4.0
GBPCHF 20.4 15.7 13.2 15.0 14.1 11.2 3.1 3.1 3.1 3.1 3.1
GBPJPY 17.9 11.1 9.5 10.0 8.0 9.2 2.8 2.5 2.5 2.5 2.5
GBPNZD 55.2 33.1 27.9 26.8 21.7 18.9 6.2 5.2 5.2 5.2 5.2
GBPUSD 14.8 8.2 8.4 8.0 4.8 3.1 1.9 1.6 1.6 1.6 1.6
NZDCAD 13.0 9.8 8.6 7.8 6.3 5.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.1 8.7 13.5 7.8 9.1 7.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.9 2.7 6.1 4.7 4.3 5.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.8 3.5 4.3 2.3 3.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.8 3.9 6.0 8.3 7.3 2.0 2.2 2.0 2.0 2.0 2.0
USDCHF 5.4 11.0 5.4 5.4 6.3 6.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 2.4 3.3 2.5 1.9 3.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.6 5.8 7.5 4.3 5.4 1.4 1.0 1.5 1.2 1.1
AUDCHF 7.0 7.0 5.6 6.7 8.3 7.8 1.5 1.1 1.3 1.1 1.2
AUDJPY 5.1 3.5 3.6 3.4 4.3 5.3 1.0 0.7 1.0 0.6 0.6
AUDNZD 8.1 3.9 3.3 6.2 5.8 2.3 1.5 1.4 1.1 0.6 1.3
AUDUSD 4.2 3.5 2.5 2.6 3.4 2.6 0.5 0.5 0.7 0.5 0.5
CADCHF 4.7 6.6 7.1 11.0 9.5 7.3 2.2 1.5 1.6 1.5 1.5
CADJPY 2.3 4.0 5.1 5.4 3.1 4.9 1.3 0.7 0.6 0.6 0.8
CHFJPY 6.6 6.4 7.6 8.6 12.1 10.9 2.1 1.7 1.0 0.9 1.1
EURAUD 10.1 5.7 4.6 7.2 7.9 9.8 1.7 1.4 1.9 0.4 1.5
EURCAD 7.9 7.2 8.5 11.9 5.0 8.9 2.2 1.4 1.0 0.9 1.4
EURCHF 4.3 5.9 6.0 6.7 7.6 10.1 2.2 1.9 1.9 1.6 0.8
EURGBP 8.6 4.2 4.5 4.1 4.7 5.9 2.2 1.0 1.4 0.4 1.5
EURJPY 5.9 3.7 3.9 2.9 3.0 4.5 1.1 0.6 0.6 0.6 0.8
EURNZD 21.6 9.3 12.1 11.5 16.0 10.9 2.6 2.0 3.1 1.7 1.8
EURUSD 4.7 2.5 2.6 1.5 2.9 2.8 0.7 0.3 0.3 0.4 0.6
GBPAUD 20.6 12.7 12.9 14.9 14.5 10.9 3.9 3.0 3.2 1.9 3.1
GBPCAD 17.7 15.5 13.1 15.2 8.6 12.2 4.7 2.9 3.0 2.1 3.0
GBPCHF 19.3 16.3 12.2 13.7 13.3 11.2 3.2 2.3 1.8 1.6 2.0
GBPJPY 14.3 12.3 8.0 7.4 5.7 7.2 2.6 1.5 1.1 1.0 1.5
GBPNZD 29.8 20.4 15.5 17.2 16.7 13.5 6.7 3.3 4.1 4.2 3.7
GBPUSD 10.6 8.7 5.6 8.2 5.9 3.3 2.2 1.2 1.1 1.1 1.0
NZDCAD 13.3 4.5 6.8 7.6 5.6 3.0 2.2 1.3 1.6 1.4 1.3
NZDCHF 8.9 3.7 5.1 8.2 6.8 8.2 1.4 1.2 1.3 1.1 0.7
NZDJPY 8.9 2.6 5.2 4.0 3.5 4.5 1.7 1.4 1.2 0.9 0.9
NZDUSD 6.6 2.0 4.0 3.8 4.6 2.2 0.7 1.0 1.0 0.7 0.4
USDCAD 8.4 4.0 3.7 7.7 3.3 4.9 1.3 0.8 0.8 0.7 0.8
USDCHF 6.2 5.5 6.2 6.9 9.5 8.4 1.5 1.3 0.8 0.8 0.8
USDJPY 2.2 2.0 2.6 2.3 2.2 3.2 0.6 0.3 0.4 0.2 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.3 9.7 10.0 10.0 14.5 6.3 4.9 4.7 4.8 4.5
AUDCHF 10.0 10.0 10.0 10.0 10.0 15.6 4.3 3.7 3.5 3.4 3.4
AUDJPY 10.0 9.1 8.1 7.1 8.1 9.6 4.3 4.0 3.9 4.0 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.0 6.5 5.8 5.0 4.8 5.2
AUDUSD 5.5 6.0 4.2 3.5 3.9 4.7 2.3 2.0 2.2 2.1 1.9
CADCHF 10.0 10.0 9.8 10.0 10.0 13.7 4.4 3.6 3.3 3.4 3.2
CADJPY 7.9 8.3 9.3 9.3 9.2 14.0 4.8 4.4 3.8 3.9 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 23.9 6.3 5.1 5.0 4.7 5.2
EURAUD 10.0 10.0 10.0 10.0 10.0 15.3 4.5 4.4 3.6 3.5 3.7
EURCAD 10.0 10.0 10.0 10.0 10.0 19.9 6.9 5.0 5.0 4.8 5.2
EURCHF 10.0 9.5 9.8 8.9 9.5 15.7 4.9 4.6 4.3 4.4 4.0
EURGBP 10.0 10.0 9.2 8.3 8.2 8.9 4.1 3.5 3.4 3.1 3.5
EURJPY 10.0 8.0 8.3 8.6 7.5 11.2 4.1 3.6 3.4 3.4 3.5
EURNZD 14.2 14.2 14.2 14.2 14.2 19.0 7.2 4.9 5.2 5.0 5.4
EURUSD 6.2 4.4 4.1 3.7 3.8 5.1 2.2 2.1 2.1 1.9 1.9
GBPAUD 13.2 13.2 13.2 13.2 13.2 20.8 8.6 6.8 5.8 5.2 5.4
GBPCAD 11.4 11.4 11.4 11.4 15.3 23.3 8.4 5.6 5.0 5.0 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.8 5.6 4.9 4.5 5.1
GBPJPY 10.0 10.0 10.0 10.0 10.0 16.3 5.3 4.8 4.4 3.5 4.0
GBPNZD 18.8 18.8 18.8 18.8 18.8 30.1 10.5 8.0 6.8 6.2 6.9
GBPUSD 10.0 8.9 8.9 8.7 6.9 7.7 2.5 3.4 3.0 2.5 2.9
NZDCAD 10.0 7.1 9.4 10.0 10.0 10.9 4.4 3.9 3.7 3.2 3.6
NZDCHF 9.6 6.5 6.9 8.3 10.0 9.9 3.4 3.1 3.0 2.9 3.2
NZDJPY 10.0 7.7 10.0 10.0 10.0 12.8 5.1 4.5 4.2 4.1 4.3
NZDUSD 8.0 3.9 5.8 4.7 5.5 2.8 2.6 2.2 2.1 1.9 2.4
USDCAD 6.4 5.0 6.5 7.9 7.8 10.0 3.2 2.4 2.0 2.1 2.1
USDCHF 9.7 7.5 7.5 7.5 7.5 12.8 2.8 2.6 2.5 2.4 2.4
USDJPY 4.4 5.2 4.3 4.4 3.6 3.8 3.0 2.4 2.4 2.6 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 4.6 5.8 7.5 5.2 8.1 1.5 1.0 1.5 1.4 1.1
AUDCHF 7.1 6.9 5.7 7.5 8.2 9.8 1.6 1.3 1.5 1.4 1.3
AUDJPY 5.3 3.8 3.9 3.7 4.8 5.7 1.3 1.0 1.3 0.9 1.1
AUDNZD 8.6 4.0 3.5 6.2 6.9 2.4 1.7 1.8 1.4 0.8 1.5
AUDUSD 4.3 3.6 2.6 3.1 3.5 2.7 0.6 0.6 0.8 0.6 0.6
CADCHF 6.9 6.9 8.4 11.1 9.7 10.1 2.5 2.0 1.8 1.7 1.7
CADJPY 4.6 4.9 5.7 5.8 4.0 9.1 1.9 1.3 1.2 1.2 1.4
CHFJPY 7.4 7.5 8.8 9.1 12.7 17.0 2.8 2.4 1.7 1.6 2.0
EURAUD 10.4 6.0 7.9 8.2 11.4 11.6 2.0 1.7 2.4 2.4 1.8
EURCAD 6.7 7.3 9.5 11.8 5.1 14.0 2.5 1.6 1.1 1.5 1.5
EURCHF 5.5 7.0 6.9 7.1 7.9 10.7 2.5 2.2 2.1 1.9 1.1
EURGBP 10.4 4.6 4.7 4.9 4.9 6.1 2.4 1.1 1.6 0.6 1.7
EURJPY 6.5 4.7 3.6 3.0 3.2 5.5 1.3 0.8 0.8 0.8 1.0
EURNZD 24.1 10.1 13.5 13.2 16.8 14.9 4.5 4.2 3.7 3.0 4.1
EURUSD 5.0 2.8 3.1 2.3 3.2 3.4 1.0 0.6 0.7 0.7 0.9
GBPAUD 20.9 13.0 13.9 15.7 16.6 15.3 4.9 3.5 3.6 2.5 3.4
GBPCAD 15.9 16.0 13.6 15.3 10.8 15.6 5.2 3.3 3.3 2.6 3.2
GBPCHF 19.4 16.3 12.2 16.1 13.3 17.7 3.2 2.3 1.8 1.6 2.0
GBPJPY 10.4 10.4 8.2 7.7 6.1 8.2 2.9 1.8 1.4 1.3 1.9
GBPNZD 30.6 24.4 15.8 19.4 22.5 16.1 7.0 5.3 4.6 4.5 4.9
GBPUSD 12.4 9.3 5.9 9.0 6.3 5.5 2.5 1.5 1.4 1.1 1.3
NZDCAD 13.7 4.9 7.2 9.6 6.0 5.4 2.9 2.5 2.2 1.8 2.2
NZDCHF 9.1 4.1 5.1 9.5 7.0 8.7 1.9 1.8 1.7 1.5 1.6
NZDJPY 9.3 3.0 5.3 4.3 6.3 6.1 2.1 1.5 1.6 1.3 1.3
NZDUSD 7.1 2.7 4.8 4.4 5.4 4.1 1.2 1.6 1.5 1.2 1.0
USDCAD 8.8 2.9 3.8 7.9 3.4 7.3 1.4 0.9 0.9 0.8 0.8
USDCHF 6.5 5.9 6.5 7.2 9.8 10.4 1.8 1.6 1.1 1.1 1.1
USDJPY 2.9 2.2 2.8 2.7 2.5 3.3 0.8 0.5 0.6 0.4 0.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.6 3.7 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.7 3.6
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.3 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.1 3.5 3.1
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.8
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.1
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.8 1.8 1.9
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.2
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.8 2.4
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 6.5 7.0 10.0 8.7 11.6 3.5 2.4 1.9 2.0 1.7
AUDCHF 10.0 10.0 10.0 9.8 10.0 10.6 2.5 1.9 1.6 1.6 1.6
AUDJPY 7.6 6.3 5.6 4.4 5.2 6.9 1.5 1.2 1.2 1.1 1.2
AUDNZD 10.0 7.6 8.1 7.3 8.0 7.9 2.7 2.1 1.1 1.0 1.4
AUDUSD 5.0 4.6 3.2 2.2 2.6 2.3 0.9 0.7 0.4 0.7 0.5
CADCHF 8.3 8.4 8.4 9.1 9.5 7.9 2.6 1.8 1.5 1.6 1.4
CADJPY 5.1 5.6 6.5 6.5 6.1 12.8 2.0 1.6 1.1 0.9 1.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 12.1 3.5 2.3 2.1 1.8 2.2
EURAUD 10.0 10.0 10.0 10.0 10.0 12.5 3.1 2.8 2.2 2.1 2.3
EURCAD 10.0 10.0 10.0 10.0 11.6 21.6 3.8 2.0 2.2 1.8 2.4
EURCHF 7.8 6.7 7.5 6.2 6.7 17.5 2.3 2.0 1.5 1.6 1.2
EURGBP 10.0 9.3 7.0 6.5 6.4 7.1 2.3 1.7 1.6 1.4 1.7
EURJPY 8.5 5.6 5.4 5.2 5.0 8.8 1.5 1.2 1.0 0.9 1.1
EURNZD 14.2 14.2 14.2 14.2 14.2 16.0 5.3 3.1 3.5 3.2 3.6
EURUSD 4.6 2.8 2.5 1.8 2.2 4.8 0.5 0.2 0.4 0.4 0.4
GBPAUD 13.2 13.2 13.0 13.2 13.2 17.7 6.8 4.7 4.0 3.2 3.6
GBPCAD 11.4 11.4 11.4 11.4 13.5 20.5 6.6 3.8 3.2 3.2 3.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 4.0 2.1 2.1 1.7 2.2
GBPJPY 10.0 10.0 9.5 10.0 9.4 10.0 2.9 2.4 1.8 1.2 1.5
GBPNZD 18.8 18.8 18.8 18.8 18.8 28.3 8.7 5.2 5.0 4.4 5.1
GBPUSD 9.2 6.9 6.9 6.8 4.7 3.3 0.5 1.6 1.1 0.5 0.9
NZDCAD 10.0 5.3 7.6 9.7 9.2 8.3 2.9 2.1 1.9 1.4 1.8
NZDCHF 7.8 4.7 5.1 6.5 9.2 8.0 1.6 1.2 1.2 1.1 1.4
NZDJPY 10.0 4.8 7.5 7.4 7.3 9.8 2.3 1.7 1.6 1.3 1.5
NZDUSD 6.6 2.5 4.4 2.9 4.5 1.2 1.1 0.8 0.7 0.5 1.0
USDCAD 7.1 3.4 4.9 6.3 5.9 6.9 1.6 0.8 0.3 0.6 0.6
USDCHF 8.1 5.9 5.9 5.9 5.9 9.8 1.2 1.0 0.8 0.8 0.8
USDJPY 2.4 3.2 2.5 2.6 1.6 1.8 1.0 0.5 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 4.8 6.0 7.7 5.2 8.3 1.6 1.2 1.9 1.6 1.3
AUDCHF 7.3 7.1 5.9 7.7 8.4 10.3 1.8 1.5 1.5 1.6 1.5
AUDJPY 5.0 3.5 3.6 3.4 4.5 5.4 1.0 0.7 1.0 0.6 0.6
AUDNZD 8.3 3.7 3.2 5.9 6.4 2.1 1.4 1.5 1.1 0.5 1.2
AUDUSD 4.1 3.4 2.4 2.9 3.3 2.9 0.4 0.4 0.7 0.4 0.4
CADCHF 6.7 6.7 8.2 11.0 9.5 12.3 2.3 1.8 1.6 1.5 1.5
CADJPY 4.4 4.7 5.5 5.6 3.5 8.6 1.7 1.1 0.9 1.0 1.2
CHFJPY 7.0 7.1 8.4 8.7 12.8 16.8 2.4 2.0 1.3 1.2 1.4
EURAUD 10.6 6.2 8.1 7.8 11.6 11.8 2.4 1.9 2.6 2.2 2.0
EURCAD 6.7 7.3 9.5 11.8 5.1 13.9 2.5 1.6 1.3 1.5 1.5
EURCHF 5.4 6.9 6.8 6.9 7.8 10.6 2.4 2.1 2.0 1.8 1.0
EURGBP 13.1 4.3 4.4 4.6 4.6 5.9 2.1 0.8 1.3 0.3 1.4
EURJPY 6.3 4.5 3.4 2.9 3.0 5.3 1.1 0.6 0.5 0.6 0.8
EURNZD 24.2 10.2 13.6 13.3 16.9 13.1 4.6 3.7 3.8 3.1 4.2
EURUSD 4.7 2.5 2.8 2.0 2.9 2.4 0.6 0.3 0.4 0.4 0.5
GBPAUD 21.4 13.5 14.4 16.2 16.4 15.8 5.4 4.0 4.1 3.0 3.9
GBPCAD 16.4 16.5 14.1 15.8 11.3 18.6 5.7 3.8 3.8 2.7 3.7
GBPCHF 20.0 16.9 12.8 16.7 13.9 18.2 3.8 2.9 2.4 2.2 2.6
GBPJPY 14.5 12.7 8.2 7.7 6.0 9.9 2.9 1.8 1.6 1.3 1.8
GBPNZD 31.5 25.3 16.7 20.4 23.4 18.3 7.9 6.2 5.5 5.4 5.8
GBPUSD 12.3 9.2 5.8 8.9 6.2 6.3 2.4 1.4 1.3 1.0 1.2
NZDCAD 14.3 5.5 7.8 10.2 6.6 6.5 3.5 3.0 2.8 2.4 2.8
NZDCHF 9.4 4.4 5.4 9.8 7.3 9.8 2.2 2.0 1.9 1.8 1.9
NZDJPY 9.2 2.9 5.5 4.7 6.2 7.0 2.0 1.5 1.5 1.2 1.2
NZDUSD 6.7 2.2 4.4 4.0 5.0 2.7 0.8 1.0 1.1 0.8 0.5
USDCAD 8.5 2.6 3.5 7.6 3.1 7.7 1.1 0.6 0.6 0.5 0.5
USDCHF 6.1 5.5 6.1 6.8 9.4 10.4 1.4 1.2 0.7 0.7 0.7
USDJPY 2.6 1.9 2.5 2.2 2.2 3.0 0.5 0.2 0.3 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 4.4 5.6 7.3 4.8 6.4 1.2 0.8 1.3 1.2 0.9
AUDCHF 6.8 6.6 5.4 7.2 7.9 9.8 1.3 1.0 1.0 1.1 1.0
AUDJPY 4.9 3.4 3.5 3.3 4.3 5.4 0.9 0.6 0.9 0.5 0.5
AUDNZD 8.1 3.5 3.0 6.1 6.4 1.9 1.2 1.3 0.9 0.3 1.0
AUDUSD 4.0 3.3 2.3 2.8 3.2 2.3 0.3 0.3 0.6 0.3 0.3
CADCHF 6.7 6.7 8.2 10.0 9.5 10.0 2.3 1.8 1.6 1.5 1.5
CADJPY 4.1 4.4 5.2 5.3 3.4 8.3 1.4 0.8 0.7 0.7 0.9
CHFJPY 6.8 6.9 8.2 8.5 12.1 16.6 2.2 1.8 1.1 1.0 1.2
EURAUD 9.9 5.5 7.4 6.6 10.0 10.0 1.7 1.2 1.9 1.5 1.3
EURCAD 6.4 7.0 9.2 10.0 4.8 8.7 2.0 1.3 1.0 1.2 1.2
EURCHF 5.1 6.6 6.5 6.7 7.5 10.0 2.1 1.8 1.7 1.5 0.7
EURGBP 10.0 5.2 4.3 4.2 4.5 5.7 2.0 0.7 1.2 0.2 1.3
EURJPY 6.2 4.4 3.3 3.0 2.9 5.7 1.0 0.5 0.5 0.5 0.7
EURNZD 10.0 9.6 10.0 10.0 10.0 10.0 4.0 3.7 3.2 2.5 3.6
EURUSD 4.6 2.4 2.7 1.9 2.8 2.1 0.5 0.2 0.3 0.3 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 4.4 3.0 3.1 2.0 2.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 4.9 3.0 3.0 1.9 2.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.8 1.9 1.4 1.2 1.6
GBPJPY 10.0 10.0 7.8 7.3 5.7 9.5 2.5 1.4 1.2 0.9 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 6.5 4.8 4.1 4.0 4.4
GBPUSD 10.0 8.9 5.5 8.6 5.9 4.6 2.1 1.1 1.0 0.7 0.9
NZDCAD 10.0 4.5 6.8 9.2 5.6 5.4 2.5 2.1 1.8 1.4 1.8
NZDCHF 8.9 10.0 4.9 9.3 10.0 9.3 1.7 1.6 1.4 1.3 1.4
NZDJPY 8.9 2.6 5.2 4.0 5.9 6.7 1.7 1.1 1.2 0.9 0.9
NZDUSD 6.4 1.9 4.1 3.7 4.7 3.4 0.5 0.9 0.8 0.5 0.2
USDCAD 8.4 4.0 4.0 7.5 3.0 5.8 1.0 0.5 0.5 0.4 0.4
USDCHF 6.1 5.5 6.1 6.8 9.4 10.0 1.4 1.2 0.7 0.7 0.7
USDJPY 2.6 1.9 2.3 2.1 1.9 3.6 0.5 0.2 0.3 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 2.5 4.3 4.3 4.5 4.3 4.4 3.1 1.6 1.8 1.8 1.8
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 4.2 2.7 3.4 3.9 2.8
AUDJPY 5.3 5.3 5.3 5.3 5.3 5.5 2.3 1.5 1.9 1.7 1.8
AUDNZD 8.8 8.8 8.8 8.8 8.8 8.8 2.1 2.3 2.2 2.0 1.7
AUDUSD 2.9 2.9 2.9 3.1 2.9 3.6 1.1 0.4 0.7 0.4 0.5
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.1 2.6 2.6 2.7 2.8
CADJPY 5.3 5.3 5.4 5.3 5.5 8.5 4.2 2.7 3.4 2.9 2.3
CHFJPY 6.5 6.5 6.9 7.1 6.8 9.5 3.4 3.4 3.3 2.9 3.8
EURAUD 6.7 6.7 6.9 7.0 6.7 7.1 3.2 2.0 3.0 2.3 3.1
EURCAD 8.8 8.8 8.8 9.1 8.9 9.2 4.2 1.6 1.7 1.6 1.8
EURCHF 8.1 8.1 8.1 8.1 8.3 8.1 2.1 2.1 2.1 2.4 1.5
EURGBP 7.5 4.7 5.0 6.5 5.8 5.1 1.8 1.7 1.4 1.3 1.3
EURJPY 6.6 4.4 4.5 5.2 6.1 6.6 1.6 1.3 1.0 0.7 1.1
EURNZD 13.9 9.7 10.9 8.9 8.9 8.9 11.1 7.9 8.5 5.6 5.7
EURUSD 2.7 2.1 2.0 2.5 2.7 2.1 0.4 0.1 0.2 0.2 0.3
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 7.1 4.1 4.4 3.9 4.7
GBPCAD 19.0 18.1 17.8 19.0 19.0 19.0 7.9 5.0 4.6 4.3 5.1
GBPCHF 12.8 8.1 7.8 7.8 7.8 12.8 4.9 4.5 4.0 2.9 3.4
GBPJPY 10.3 9.6 10.0 10.2 10.0 10.0 4.0 3.4 2.2 1.4 2.9
GBPNZD 16.6 16.6 16.6 16.6 16.6 16.6 8.7 6.7 5.0 4.5 5.4
GBPUSD 4.6 4.3 4.3 4.3 4.6 4.3 1.8 1.5 0.6 0.6 0.6
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.8 2.8 2.8 2.5 3.1
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.2 3.7 3.7 3.4 3.7
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 5.8 4.0 3.6 3.2 3.4
NZDUSD 5.2 5.3 4.3 4.9 5.2 4.5 1.5 1.9 0.8 1.0 1.5
USDCAD 4.5 4.6 4.5 4.5 4.5 4.9 1.7 0.7 0.7 0.8 0.7
USDCHF 6.6 5.7 6.2 6.5 - 7.6 0.9 0.5 0.6 0.6 0.4
USDJPY 2.7 3.2 2.7 2.3 1.8 1.3 0.3 0.6 0.3 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.3 5.8 6.1 6.7 4.8 7.9 2.0 2.1 2.0 1.6 1.8
AUDCHF 12.2 7.8 6.8 6.5 9.3 9.7 2.4 2.0 2.3 2.0 2.0
AUDJPY 5.7 3.4 3.4 3.0 2.9 4.9 1.7 1.3 1.5 1.1 1.2
AUDNZD 9.4 4.5 3.8 6.1 5.1 1.9 2.0 1.4 1.4 0.9 1.8
AUDUSD 5.1 2.5 2.2 2.3 2.0 2.4 0.9 0.8 1.1 0.9 0.9
CADCHF 11.8 7.7 9.5 10.2 9.5 10.5 2.7 2.4 2.3 1.7 2.1
CADJPY 6.7 5.2 5.1 6.5 3.8 8.4 1.6 1.1 1.2 0.9 1.4
CHFJPY 16.6 19.2 16.1 12.4 11.7 15.7 2.6 2.2 1.6 1.6 1.9
EURAUD 17.1 12.0 7.5 6.8 11.1 13.1 3.6 2.4 3.0 3.0 2.8
EURCAD 11.8 6.4 8.0 13.4 7.0 14.0 3.1 2.2 2.2 2.0 2.2
EURCHF 7.5 7.6 7.4 6.6 7.3 8.7 1.3 1.6 1.2 1.2 0.9
EURGBP 10.4 3.7 2.6 3.5 2.8 4.7 1.4 1.1 1.0 0.5 0.7
EURJPY 5.7 2.2 2.8 2.0 2.9 5.0 1.6 1.2 0.9 1.0 0.9
EURNZD 24.4 11.9 13.6 11.3 17.0 16.8 5.1 4.3 4.2 3.0 3.5
EURUSD 3.7 1.1 1.7 1.6 3.3 2.1 0.7 0.3 0.4 0.2 0.5
GBPAUD 25.4 13.9 10.8 15.5 16.2 14.0 4.4 3.1 3.2 2.3 2.3
GBPCAD 22.2 17.3 13.9 16.7 8.2 16.3 5.2 3.2 3.1 2.4 3.3
GBPCHF 23.8 15.9 12.0 12.9 12.3 15.6 2.9 2.2 1.5 1.5 1.7
GBPJPY 15.5 9.8 5.2 8.0 8.3 7.9 3.2 2.8 2.0 2.2 1.8
GBPNZD 33.1 27.3 20.9 22.0 20.8 20.0 6.4 5.0 3.5 3.7 3.8
GBPUSD 6.9 1.3 5.9 6.1 5.1 4.7 0.9 1.1 1.3 1.0 1.2
NZDCAD 16.7 8.3 8.5 7.5 7.5 7.7 2.7 2.5 2.4 1.9 2.3
NZDCHF 13.5 9.2 8.7 5.8 9.6 9.6 2.9 2.6 2.0 1.9 2.2
NZDJPY 10.5 5.1 5.0 3.8 4.7 5.6 2.2 1.8 1.8 1.3 1.4
NZDUSD 8.4 5.2 3.8 4.3 4.6 1.2 1.2 1.7 1.8 1.5 1.1
USDCAD 4.8 3.4 3.9 6.5 3.9 7.6 1.5 1.2 1.0 1.1 0.9
USDCHF 8.0 7.1 5.9 6.7 8.4 8.1 1.9 1.5 1.6 1.3 1.6
USDJPY 2.5 2.1 2.1 2.2 1.6 3.1 1.1 0.9 0.8 0.6 0.7

※時刻はサーバータイム、単位はpips

  

2020年08月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 5.0 3.5 8.0 4.6 3.9 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.9 4.1 8.6 5.7 5.0 4.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.3 3.2 3.9 4.0 3.6 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.7 5.1 6.7 6.0 5.7 6.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.5 2.8 3.8 1.5 1.5 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 4.3 4.3 6.7 5.5 5.5 3.0 2.9 2.9 2.9 2.9 2.9
CADJPY 2.8 2.7 3.1 4.9 4.0 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.4 4.5 15.1 10.4 11.4 7.9 3.6 2.5 2.5 2.5 2.5
EURAUD 11.8 8.2 8.7 6.6 6.5 6.9 2.9 2.9 2.9 2.9 2.9
EURCAD 7.6 5.9 8.5 7.6 6.3 6.4 3.6 3.3 3.3 3.3 3.3
EURCHF 5.0 3.5 7.4 6.8 5.5 2.0 2.6 2.0 2.0 2.0 2.0
EURGBP 13.6 9.5 8.0 4.6 2.6 3.2 1.7 1.5 1.5 1.5 1.5
EURJPY 8.8 5.8 6.3 4.6 4.1 5.7 1.8 1.8 1.8 1.8 1.8
EURNZD 21.3 12.8 14.1 15.5 13.9 11.5 4.4 4.4 4.4 4.4 4.4
EURUSD 2.8 3.3 2.2 2.7 2.7 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 30.7 17.9 19.1 11.9 13.2 13.8 3.8 3.2 3.2 3.2 3.2
GBPCAD 28.1 23.5 18.6 13.0 11.3 7.8 4.9 4.0 4.0 4.0 4.0
GBPCHF 22.9 19.2 18.4 11.8 11.5 12.0 4.1 3.1 3.1 3.1 3.1
GBPJPY 19.1 10.1 10.1 6.7 9.0 9.2 2.9 2.5 2.5 2.5 2.5
GBPNZD 42.6 32.8 30.4 22.9 18.0 15.0 6.6 5.2 5.2 5.2 5.2
GBPUSD 12.7 9.1 8.5 5.7 6.5 4.7 1.7 1.6 1.6 1.6 1.6
NZDCAD 5.0 5.1 6.7 6.5 5.8 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.5 7.5 13.1 8.5 5.5 6.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.9 3.6 4.2 4.7 3.9 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.4 3.7 4.1 2.7 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.1 3.0 2.7 4.0 2.7 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 4.7 4.9 3.4 5.9 4.5 1.8 2.1 1.6 1.6 1.6 1.6
USDJPY 5.6 2.8 3.5 3.7 2.8 3.3 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.6 4.3 4.9 4.3 3.5 3.3 2.1 1.6 1.4 1.1 1.1
AUDCHF 3.3 3.4 5.8 6.6 5.3 4.0 1.6 1.3 1.3 0.9 0.8
AUDJPY 3.5 3.5 4.5 4.5 3.6 3.8 1.2 0.8 1.0 0.8 0.6
AUDNZD 7.6 4.2 6.1 6.1 4.7 5.7 2.8 1.6 1.8 1.6 1.7
AUDUSD 2.3 2.6 2.9 2.1 2.0 2.2 0.5 0.7 0.9 0.6 0.4
CADCHF 2.4 3.8 6.7 6.2 7.6 4.7 3.0 1.6 1.8 1.4 1.4
CADJPY 4.0 3.3 3.5 3.3 2.6 3.3 1.9 1.1 0.7 1.1 0.7
CHFJPY 5.5 5.8 10.8 11.0 10.2 8.1 3.0 1.3 1.0 1.2 1.1
EURAUD 6.7 5.6 6.2 6.6 4.7 5.8 2.2 1.1 2.1 1.4 1.1
EURCAD 6.4 6.1 5.4 6.1 5.5 5.2 3.4 2.0 1.9 1.6 1.2
EURCHF 4.2 3.5 7.9 8.1 6.8 2.5 3.3 1.3 1.6 1.3 1.2
EURGBP 16.4 8.9 5.7 4.3 2.9 3.3 1.9 0.9 1.3 1.4 1.2
EURJPY 7.5 4.8 2.8 2.9 3.2 3.9 1.1 0.9 0.4 0.7 0.7
EURNZD 12.4 12.3 8.9 10.9 7.3 5.4 4.6 3.3 3.3 2.6 2.2
EURUSD 4.3 2.9 2.6 2.3 2.5 1.7 0.9 0.1 0.5 0.2 0.4
GBPAUD 21.7 15.8 18.4 11.4 10.5 10.4 4.6 2.9 3.2 2.6 2.4
GBPCAD 20.4 17.9 15.3 9.8 7.8 8.5 5.5 2.6 2.5 2.8 2.5
GBPCHF 16.5 11.7 17.4 12.6 15.3 6.0 4.3 1.8 2.0 2.1 1.5
GBPJPY 12.5 13.4 11.7 6.6 6.4 6.3 3.3 1.4 1.3 1.7 1.2
GBPNZD 19.9 18.6 16.7 11.8 10.6 8.1 5.9 4.0 3.3 3.2 2.8
GBPUSD 7.3 9.8 8.7 6.3 7.0 5.4 1.9 1.3 1.1 0.9 1.2
NZDCAD 6.0 5.9 5.1 5.9 4.3 3.3 3.1 2.0 1.6 1.5 1.4
NZDCHF 3.5 4.1 6.9 6.8 6.1 3.9 2.2 1.3 1.1 0.8 0.9
NZDJPY 4.8 4.6 4.9 4.5 4.0 2.5 1.8 1.2 1.1 0.7 1.1
NZDUSD 3.8 4.3 3.0 3.2 2.7 2.0 1.4 1.0 1.1 1.2 0.7
USDCAD 4.8 3.7 3.6 3.6 2.9 2.8 2.5 1.1 1.1 1.1 0.9
USDCHF 2.6 4.0 7.9 7.2 7.3 3.6 2.7 0.6 0.7 1.1 0.7
USDJPY 2.9 2.8 2.7 2.3 1.8 3.1 1.2 0.5 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 7.7 9.8 7.9 7.6 8.9 6.5 5.3 5.2 4.5 4.6
AUDCHF 10.0 7.4 10.0 10.0 10.0 8.7 4.8 3.4 3.3 3.2 3.3
AUDJPY 8.6 7.3 8.7 6.8 7.0 7.4 4.5 4.0 4.2 4.0 3.8
AUDNZD 10.0 10.0 10.0 9.9 10.0 11.6 6.5 6.0 6.1 5.9 5.6
AUDUSD 5.2 4.2 6.0 3.5 3.4 3.8 2.2 1.9 2.0 1.7 1.6
CADCHF 5.7 7.5 10.0 9.0 8.8 7.4 5.3 3.9 3.7 3.7 3.3
CADJPY 8.8 7.3 8.5 7.1 6.6 7.3 5.7 4.7 3.8 3.9 4.2
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.7 7.9 4.9 4.9 4.8 4.5
EURAUD 9.9 10.0 10.0 9.5 10.0 11.0 4.1 3.8 3.6 3.6 3.3
EURCAD 10.0 10.0 10.0 10.0 12.2 9.2 7.0 6.1 5.9 5.5 5.5
EURCHF 7.9 7.4 9.1 7.6 10.0 5.3 5.0 3.9 4.4 4.5 3.3
EURGBP 10.0 10.0 10.0 5.8 6.2 6.3 3.8 3.3 3.6 3.3 3.3
EURJPY 10.0 7.7 8.2 6.5 7.2 9.6 4.2 3.8 3.6 3.7 3.6
EURNZD 14.1 14.1 14.1 14.1 18.0 16.7 7.7 5.0 6.0 4.2 6.3
EURUSD 5.4 4.5 4.2 3.9 3.2 4.2 2.2 2.1 2.2 2.0 2.0
GBPAUD 13.2 13.2 13.2 13.2 13.2 17.7 7.6 6.4 6.7 4.5 4.6
GBPCAD 11.7 11.7 11.7 11.7 15.9 11.9 8.7 6.1 5.7 5.7 5.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.4 6.6 4.2 4.4 3.8 3.9
GBPJPY 10.0 10.0 10.0 9.8 10.0 13.0 5.5 4.2 4.3 4.0 4.1
GBPNZD 18.8 18.8 18.8 18.8 22.0 22.4 10.9 7.8 7.2 7.3 6.2
GBPUSD 8.8 8.8 8.8 6.4 6.7 5.2 3.7 3.1 2.9 2.7 2.8
NZDCAD 7.6 7.2 5.6 6.1 5.2 5.1 3.8 3.8 3.4 3.0 2.8
NZDCHF 6.2 6.4 10.0 8.5 7.2 5.9 3.3 2.9 2.9 2.8 2.6
NZDJPY 10.0 9.6 8.8 9.9 8.1 8.5 5.6 3.9 4.0 4.3 4.3
NZDUSD 5.8 5.8 5.1 4.2 4.3 2.8 2.6 2.4 2.2 2.1 2.2
USDCAD 4.3 5.0 4.8 5.6 4.4 3.4 3.9 2.7 2.7 2.4 2.2
USDCHF 5.6 6.6 5.1 5.3 5.5 3.9 3.1 2.2 2.3 2.1 2.1
USDJPY 5.6 4.9 5.5 4.4 5.4 5.9 3.0 2.7 2.5 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 4.3 5.3 4.8 3.4 3.1 2.1 1.6 1.7 1.2 1.0
AUDCHF 4.8 4.7 6.7 6.6 5.2 5.6 1.8 1.2 1.3 1.1 1.0
AUDJPY 3.9 3.8 4.3 5.2 3.9 4.1 1.5 1.1 1.2 1.1 0.9
AUDNZD 7.0 4.4 6.3 6.5 4.9 6.4 2.9 1.8 2.0 1.9 1.9
AUDUSD 2.4 3.0 3.5 2.1 2.1 2.4 0.6 0.8 0.8 0.7 0.5
CADCHF 2.6 4.0 4.8 7.4 7.8 5.3 3.2 1.8 2.0 1.9 1.8
CADJPY 4.6 3.7 - 5.0 3.7 3.7 2.5 1.8 1.6 1.5 1.4
CHFJPY 6.9 6.5 8.6 11.8 13.1 8.6 3.6 1.9 1.8 2.2 1.8
EURAUD 7.7 7.6 7.2 7.0 5.0 5.5 2.4 1.5 2.1 1.5 1.5
EURCAD 7.3 6.4 5.9 6.2 6.1 5.3 3.5 2.1 1.9 1.7 1.2
EURCHF 4.7 3.8 4.8 8.4 7.1 3.6 3.4 1.6 2.1 1.7 1.8
EURGBP 10.4 9.2 7.8 4.5 3.2 3.6 2.3 1.6 1.4 1.4 1.7
EURJPY 7.8 5.3 6.2 3.7 3.4 4.1 1.4 1.3 1.2 0.9 0.9
EURNZD 13.5 13.6 9.1 13.0 9.0 7.0 5.7 4.3 4.2 3.8 3.3
EURUSD 4.6 3.2 3.0 2.6 2.8 2.0 1.1 0.4 0.8 0.5 0.7
GBPAUD 22.0 18.8 20.2 12.3 11.3 10.7 5.1 3.4 3.4 3.1 2.8
GBPCAD 20.5 18.5 15.9 10.4 6.4 8.6 5.6 3.3 3.5 3.0 3.0
GBPCHF 16.7 12.1 12.1 13.5 15.9 11.8 4.3 1.9 2.1 2.2 1.5
GBPJPY 10.4 10.4 10.4 7.0 6.7 7.6 3.7 1.8 1.9 2.0 1.4
GBPNZD 20.5 20.5 17.4 14.8 13.4 13.6 6.1 4.6 3.9 3.7 3.9
GBPUSD 10.1 10.1 10.1 7.0 7.6 5.6 2.2 1.6 1.4 1.2 1.5
NZDCAD 6.5 7.2 5.5 6.8 5.3 3.7 3.4 2.6 2.2 1.9 2.2
NZDCHF 3.7 5.6 6.7 7.2 6.5 4.2 3.0 1.7 1.6 1.0 1.3
NZDJPY 5.2 6.4 5.3 5.5 4.7 2.9 2.4 1.6 1.5 1.1 1.6
NZDUSD 4.6 4.2 3.4 3.7 3.2 2.5 2.1 1.5 1.6 1.7 1.6
USDCAD 4.9 3.9 3.7 4.1 3.0 2.9 2.6 1.2 1.2 1.2 1.1
USDCHF 2.9 4.3 2.9 7.4 8.7 3.9 3.0 0.9 1.0 1.0 0.9
USDJPY 3.4 3.0 3.7 3.3 2.9 3.2 1.4 0.8 0.8 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 3.9 3.8 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.6 3.6 3.8 3.5
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.3 3.3 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.2 2.5 2.1 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3 3.2 3.3 3.0
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.5 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5 2.1 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.5 1.9 1.6 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.8
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 2.8 2.7 3.0 3.2
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 5.0 7.3 5.1 4.8 6.3 3.7 2.5 1.8 1.7 1.9
AUDCHF 6.4 5.6 10.0 9.6 9.3 7.1 3.0 1.6 1.5 1.4 1.5
AUDJPY 5.8 4.5 5.9 4.1 4.0 4.7 1.7 1.2 1.4 1.2 1.0
AUDNZD 8.4 8.8 8.4 6.1 6.5 7.3 2.7 2.2 2.2 2.1 1.7
AUDUSD 3.8 2.8 4.3 2.1 2.0 2.7 0.8 0.5 0.7 0.3 0.2
CADCHF 3.9 5.7 7.5 7.2 6.7 6.1 3.5 2.1 2.0 1.9 1.4
CADJPY 6.0 4.5 5.3 4.3 3.8 4.8 2.9 1.9 1.2 1.1 1.6
CHFJPY 10.0 8.9 10.0 10.0 10.0 12.1 5.1 2.1 2.1 2.0 1.7
EURAUD 8.5 8.9 10.0 8.1 10.0 9.8 2.9 2.4 2.4 2.2 1.9
EURCAD 10.0 9.6 8.6 9.5 9.0 5.4 4.2 3.3 2.8 2.7 2.6
EURCHF 5.1 4.5 6.9 4.8 6.3 1.4 2.5 1.3 1.3 1.7 0.5
EURGBP 10.0 10.0 7.5 4.0 4.4 4.5 1.9 1.4 1.7 1.5 1.6
EURJPY 9.5 5.3 5.9 4.9 5.2 7.0 1.8 1.4 1.1 1.3 1.2
EURNZD 14.1 14.1 14.1 14.1 16.2 9.6 5.9 3.2 4.2 2.4 4.5
EURUSD 3.8 2.7 3.1 2.3 1.6 2.1 0.6 0.5 0.6 0.4 0.5
GBPAUD 13.2 13.2 13.2 13.2 13.2 15.9 5.8 4.6 4.1 2.7 2.8
GBPCAD 11.7 11.7 11.7 11.7 14.1 10.2 6.9 4.3 3.9 3.9 4.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 5.1 3.8 1.4 1.7 1.0 1.1
GBPJPY 10.0 10.0 10.0 7.4 9.9 10.0 3.1 1.8 1.8 1.6 1.7
GBPNZD 18.8 18.8 18.8 18.8 20.2 20.6 9.1 6.0 5.4 5.5 4.4
GBPUSD 6.8 6.8 6.8 4.4 5.4 3.4 1.7 1.0 0.7 0.7 0.9
NZDCAD 5.8 5.4 3.8 4.3 3.4 2.4 2.0 2.0 1.5 1.1 1.1
NZDCHF 4.4 4.5 6.7 6.7 5.2 3.0 1.5 1.1 1.1 0.8 0.8
NZDJPY 7.2 6.8 5.8 7.3 5.3 7.5 2.8 1.1 1.3 1.5 1.5
NZDUSD 4.4 4.4 3.6 2.8 2.9 1.4 1.2 1.0 0.9 0.7 0.8
USDCAD 2.7 3.4 3.1 4.0 2.8 1.5 2.3 1.1 0.9 0.8 0.6
USDCHF 4.0 5.0 5.5 3.7 5.6 2.3 1.5 0.6 0.7 0.4 0.5
USDJPY 3.6 2.9 3.7 2.4 3.5 2.6 1.0 0.7 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 4.5 5.5 5.0 3.6 3.3 2.3 1.8 1.7 1.4 1.2
AUDCHF 5.0 4.9 6.2 6.8 5.4 5.7 2.0 1.4 1.5 1.3 1.2
AUDJPY 3.6 3.5 4.0 4.9 3.6 3.8 1.2 0.8 0.9 0.8 0.6
AUDNZD 6.7 4.1 6.0 6.2 4.6 4.6 2.6 1.5 1.7 1.6 1.3
AUDUSD 2.2 2.8 3.3 1.9 1.9 1.6 0.4 0.6 0.6 0.5 0.3
CADCHF 2.4 3.8 4.6 7.2 7.6 4.0 3.0 1.6 1.8 1.6 1.6
CADJPY 4.4 3.5 - 4.8 3.5 3.1 2.3 1.6 1.4 1.3 1.2
CHFJPY 6.5 6.1 9.0 11.4 12.7 11.1 3.2 1.5 1.4 1.8 1.4
EURAUD 7.9 7.8 7.4 7.2 5.2 5.7 2.6 1.7 2.3 1.7 1.7
EURCAD 6.5 6.4 5.8 6.2 6.1 5.7 3.5 2.1 1.9 1.7 1.2
EURCHF 4.6 3.7 4.7 8.3 7.0 3.7 3.3 1.5 2.0 1.6 1.7
EURGBP 15.4 8.9 7.5 4.2 2.9 3.0 2.0 1.3 1.1 1.2 1.4
EURJPY 7.6 5.1 5.0 3.5 3.2 4.6 1.2 0.9 1.0 0.7 0.7
EURNZD 13.6 13.7 9.2 13.1 9.1 10.0 5.8 4.4 4.3 3.6 3.4
EURUSD 4.3 2.9 2.7 2.3 2.5 2.5 0.8 0.1 0.5 0.2 0.4
GBPAUD 22.5 19.3 20.7 12.4 11.8 9.8 5.6 3.9 3.8 3.6 3.3
GBPCAD 21.0 19.0 16.4 10.9 6.9 9.0 6.1 3.8 4.0 3.5 3.5
GBPCHF 17.3 12.7 12.7 14.1 17.4 11.8 4.9 2.5 2.7 2.8 2.1
GBPJPY 14.6 13.8 13.1 7.0 6.7 6.5 3.7 1.8 1.9 2.0 1.5
GBPNZD 21.4 21.4 18.3 15.7 14.3 13.8 7.0 5.5 4.8 4.6 4.2
GBPUSD 10.0 10.0 10.0 6.9 7.5 5.2 2.1 1.5 1.3 1.1 1.4
NZDCAD 7.1 7.8 6.1 7.4 5.9 5.5 4.0 3.2 2.8 2.5 2.8
NZDCHF 4.0 5.9 7.0 7.5 6.8 4.9 3.3 2.0 1.9 1.3 1.6
NZDJPY 5.2 6.3 5.0 5.4 4.6 3.8 2.3 1.5 1.4 1.0 1.4
NZDUSD 4.2 3.8 3.0 3.3 2.8 2.3 1.7 1.1 1.2 1.3 1.2
USDCAD 4.6 3.6 3.4 3.8 2.7 2.7 2.3 0.9 0.9 0.9 0.8
USDCHF 2.5 3.9 2.5 7.2 8.3 3.5 2.6 0.5 0.6 0.6 0.5
USDJPY 3.1 2.7 3.3 3.0 2.6 2.9 1.1 0.5 0.5 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 4.1 5.1 4.6 3.2 2.9 1.9 1.4 1.3 1.0 0.8
AUDCHF 4.5 4.4 6.4 6.3 4.9 5.2 1.5 0.9 1.0 0.8 0.7
AUDJPY 3.5 3.4 3.9 4.8 3.5 3.7 1.1 0.7 0.8 0.7 0.5
AUDNZD 6.5 3.9 5.8 6.0 4.4 5.9 2.4 1.3 1.5 1.4 1.1
AUDUSD 2.1 2.7 3.2 2.0 1.8 1.5 0.3 0.5 0.5 0.4 0.2
CADCHF 2.4 3.8 4.6 6.2 7.6 5.1 3.0 1.6 1.8 1.7 1.6
CADJPY 4.1 3.2 5.0 4.8 3.2 2.8 2.0 1.3 1.1 1.0 0.9
CHFJPY 6.3 5.9 8.0 11.2 12.5 7.4 3.0 1.3 1.2 1.5 1.2
EURAUD 7.2 7.1 6.7 6.5 4.5 5.0 1.9 1.0 1.6 1.0 1.0
EURCAD 10.0 6.1 5.5 5.9 5.8 5.4 3.2 1.8 1.6 1.4 0.9
EURCHF 4.3 3.4 4.4 8.0 6.7 3.4 3.0 1.2 1.7 1.4 1.4
EURGBP 10.0 8.8 7.4 4.1 2.8 2.9 1.9 1.2 1.0 1.1 1.3
EURJPY 7.5 5.0 5.9 3.4 3.1 4.5 1.1 0.8 0.9 0.6 0.6
EURNZD 10.0 10.0 8.6 10.0 8.5 9.4 5.2 3.8 3.7 3.0 2.8
EURUSD 4.2 2.8 2.6 2.2 1.3 2.4 0.7 0.0 0.3 0.1 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 8.8 4.6 2.9 2.8 2.6 2.3
GBPCAD 10.0 10.0 10.0 10.0 6.1 8.2 5.3 3.0 3.2 2.7 2.7
GBPCHF 10.0 10.0 10.0 8.0 10.0 8.1 3.9 1.5 1.7 1.8 1.1
GBPJPY 10.0 10.0 10.0 6.6 6.5 6.1 3.3 1.4 1.5 1.6 1.0
GBPNZD 10.0 10.0 10.0 10.0 10.0 9.2 5.6 4.1 7.3 3.2 2.8
GBPUSD 9.7 9.7 9.7 6.6 7.2 5.7 1.7 1.2 1.0 0.8 1.1
NZDCAD 6.1 6.8 5.1 6.4 4.9 3.4 3.0 2.2 1.8 1.5 1.8
NZDCHF 3.5 5.4 6.5 7.2 6.3 4.0 2.8 1.5 1.4 0.8 1.1
NZDJPY 4.8 6.0 4.9 5.1 3.9 2.7 2.0 1.2 1.1 0.7 1.1
NZDUSD 3.9 4.0 2.7 3.0 2.5 2.0 1.4 0.8 0.9 1.0 0.9
USDCAD 4.5 4.0 3.9 3.9 2.6 2.6 2.2 0.8 0.8 0.8 0.7
USDCHF 2.5 3.9 2.5 7.2 8.3 3.1 2.6 0.5 0.6 0.6 0.5
USDJPY 3.1 2.7 3.4 3.0 2.6 2.9 1.1 0.5 0.5 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.6 4.6 4.3 4.3 4.5 3.2 2.1 1.9 1.6 1.6
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 3.4 3.4 3.7 2.8 2.1
AUDJPY 5.3 4.6 5.1 5.2 4.3 3.5 2.4 1.7 1.9 1.7 1.6
AUDNZD 8.8 8.8 8.8 8.8 8.8 8.8 5.7 2.5 2.4 2.5 2.4
AUDUSD 2.9 2.8 2.9 2.7 2.8 3.0 0.4 0.2 0.6 0.3 0.5
CADCHF 7.5 7.5 7.5 7.5 7.4 7.5 4.7 2.6 2.4 2.7 2.5
CADJPY 5.3 5.2 5.6 5.3 5.0 4.3 3.4 3.6 2.7 2.4 2.6
CHFJPY 6.5 6.5 8.3 6.5 6.5 6.5 5.8 2.8 2.6 2.5 2.7
EURAUD 9.0 6.7 6.7 6.7 5.9 7.1 3.3 2.6 2.1 2.4 2.5
EURCAD 8.8 8.8 8.8 8.8 8.8 8.9 6.6 3.0 2.5 2.7 2.3
EURCHF 8.1 8.1 10.2 8.3 8.0 7.9 3.7 1.5 1.9 2.5 2.1
EURGBP 7.5 7.5 6.5 5.7 3.5 4.8 2.3 1.4 1.4 0.8 1.3
EURJPY 6.6 5.6 4.7 4.7 4.9 6.2 2.2 1.2 0.9 1.0 0.8
EURNZD 8.9 8.9 8.9 9.0 8.9 9.1 10.1 4.8 5.3 5.9 7.3
EURUSD 2.8 2.7 2.5 2.4 2.4 2.8 1.0 0.2 0.4 0.1 0.1
GBPAUD 16.0 16.0 16.0 11.5 16.0 16.0 4.5 3.9 3.8 3.6 3.6
GBPCAD 19.0 16.3 17.3 12.8 13.3 13.3 8.3 6.3 6.4 6.2 5.1
GBPCHF 7.8 7.8 10.0 7.8 7.8 8.2 7.2 2.9 3.1 3.7 1.8
GBPJPY 7.4 6.5 7.2 10.1 9.0 6.5 6.5 2.0 2.5 2.6 2.6
GBPNZD 16.6 16.2 16.2 10.5 16.2 16.6 4.3 3.9 3.7 3.4 3.4
GBPUSD 4.3 4.3 4.3 4.3 4.5 4.1 1.2 0.6 0.7 0.7 0.5
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 4.6 2.6 2.3 2.3 2.8
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 5.9 3.2 3.3 3.6 3.7
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 4.8 3.3 3.1 3.6 3.6
NZDUSD 5.2 5.2 4.9 4.5 3.8 4.2 2.9 1.2 1.3 1.5 1.3
USDCAD 4.5 4.5 4.3 4.5 3.1 2.7 2.6 1.2 0.5 0.8 0.7
USDCHF 6.0 5.9 6.6 5.8 6.6 6.6 2.4 0.6 0.7 0.7 0.6
USDJPY 2.7 2.7 2.4 2.4 2.5 2.9 0.7 0.4 0.1 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 4.3 3.9 5.2 4.2 2.2 2.8 2.1 2.3 2.0 1.5
AUDCHF 5.4 4.8 5.5 5.8 5.0 6.2 2.8 1.9 2.0 1.8 1.9
AUDJPY 3.1 2.7 3.9 2.7 2.7 3.3 1.4 1.1 1.4 1.2 1.2
AUDNZD 7.6 6.2 5.7 4.5 4.4 5.6 2.6 1.3 1.7 2.2 1.9
AUDUSD 3.6 2.3 2.9 1.5 1.7 2.0 0.9 0.9 0.8 1.0 1.0
CADCHF 4.0 4.2 4.9 6.0 7.9 4.8 3.3 2.1 2.4 2.0 2.2
CADJPY 5.3 5.2 - 6.0 4.2 5.0 2.4 1.7 1.7 1.3 1.2
CHFJPY 13.3 12.0 11.9 14.7 11.9 11.4 4.0 1.9 1.7 1.9 1.3
EURAUD 14.9 8.7 9.2 7.6 5.3 5.9 3.1 2.3 3.1 2.0 2.4
EURCAD 6.7 5.3 4.9 5.8 5.4 5.3 3.2 2.9 2.1 2.5 2.0
EURCHF 3.7 4.0 4.0 7.4 5.9 3.5 1.3 0.9 0.8 1.0 0.7
EURGBP 10.4 - 5.1 1.9 1.1 1.7 0.8 0.5 0.9 1.0 0.9
EURJPY 7.1 2.5 3.1 2.5 2.9 5.8 0.9 1.1 0.7 1.1 1.3
EURNZD 15.7 12.7 11.7 14.6 8.0 8.2 4.7 4.1 4.3 4.2 3.7
EURUSD 4.0 1.6 1.7 1.5 2.3 2.2 0.8 0.7 0.6 0.4 0.6
GBPAUD 24.1 16.0 19.7 11.2 10.6 9.7 4.4 2.9 1.9 2.0 1.8
GBPCAD 21.5 16.4 15.6 8.1 7.2 8.2 5.4 3.2 3.8 3.1 3.2
GBPCHF 16.3 12.0 11.4 10.8 15.0 8.8 3.9 1.5 2.0 1.2 1.6
GBPJPY 23.6 19.8 17.2 8.4 8.4 9.3 3.2 1.8 1.9 2.0 1.6
GBPNZD 31.0 27.0 19.0 19.2 16.6 13.6 4.9 3.6 4.7 3.3 2.7
GBPUSD 13.6 12.5 6.1 3.5 4.2 3.2 1.5 0.8 0.8 1.2 0.8
NZDCAD 8.2 6.0 5.2 5.6 5.7 3.2 3.4 2.7 2.1 2.2 2.4
NZDCHF 6.0 5.8 6.2 7.4 6.3 6.4 3.5 2.3 2.2 2.2 2.6
NZDJPY 10.8 4.5 5.1 4.0 4.2 4.3 1.9 2.1 1.6 1.6 1.7
NZDUSD - 5.7 4.6 4.4 3.7 2.7 1.9 1.9 1.8 1.9 1.9
USDCAD 3.5 1.7 2.6 2.0 1.6 1.9 2.3 1.5 1.4 1.1 1.2
USDCHF 3.4 3.0 5.8 4.7 6.9 3.6 2.3 1.4 1.4 1.2 1.0
USDJPY 2.7 1.8 1.9 1.0 1.5 3.4 0.9 0.9 0.8 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2020年08月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.1 9.8 10.6 5.5 5.5 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.9 8.1 8.6 8.4 8.3 7.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.8 5.7 6.2 3.5 3.0 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 24.3 12.9 10.0 6.4 3.8 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.5 4.7 5.8 4.1 3.6 2.7 1.1 1.1 1.1 1.1 1.1
CADCHF 3.8 5.7 8.2 6.9 5.6 8.2 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 3.7 3.2 2.3 2.5 3.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.6 6.8 9.4 7.6 8.9 10.2 2.6 2.5 2.5 2.5 2.5
EURAUD 19.3 8.9 11.6 9.4 4.7 8.3 2.9 2.9 2.9 2.9 2.9
EURCAD 9.3 9.2 8.5 7.6 7.5 8.9 3.3 3.3 3.3 3.3 3.3
EURCHF 7.5 4.8 7.4 8.0 6.0 8.0 2.8 2.0 2.0 2.0 2.0
EURGBP 12.2 3.7 2.4 2.5 2.9 6.1 1.5 1.5 1.5 1.5 1.5
EURJPY 5.7 6.6 4.3 3.7 3.6 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 42.4 28.1 13.5 14.1 10.2 15.5 4.4 4.4 4.4 4.4 4.4
EURUSD 4.4 2.6 3.6 3.0 2.9 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 32.5 19.1 19.2 12.1 12.9 15.1 4.3 3.2 3.2 3.2 3.2
GBPCAD 16.6 14.6 13.3 9.9 10.4 15.9 4.4 4.0 4.0 4.0 4.0
GBPCHF 13.4 10.3 11.0 12.7 14.9 16.9 3.4 3.1 3.1 3.1 3.1
GBPJPY 12.9 5.1 5.8 5.7 6.0 8.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 39.2 48.1 20.1 20.1 12.0 20.8 5.6 5.2 5.2 5.2 5.2
GBPUSD 13.8 3.7 4.9 4.3 5.4 2.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 15.3 17.7 14.8 7.1 4.7 4.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.2 11.1 - 9.5 7.8 7.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.2 7.5 8.1 4.3 3.2 4.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.8 5.3 6.1 3.1 1.9 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 6.1 6.2 2.8 4.4 4.5 2.0 2.0 2.0 2.0 2.0
USDCHF 4.0 4.2 6.7 6.4 8.4 6.8 1.7 1.6 1.6 1.6 1.6
USDJPY 1.2 1.1 1.1 1.6 1.1 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 7.6 5.7 5.9 6.1 4.5 2.8 1.4 1.4 1.4 1.3
AUDCHF 5.8 3.8 6.3 5.6 6.1 5.7 1.5 1.0 0.8 1.1 1.2
AUDJPY 7.3 3.6 4.4 4.5 4.4 3.5 1.0 0.7 0.8 0.8 0.9
AUDNZD 11.1 10.5 8.8 4.7 5.4 6.6 2.3 1.0 1.6 1.7 1.5
AUDUSD 6.3 3.8 4.0 3.2 3.4 1.5 0.5 0.6 0.7 0.7 0.7
CADCHF 3.8 4.3 8.2 7.7 8.7 7.6 2.7 2.1 1.9 1.7 1.5
CADJPY 2.8 3.3 4.1 2.7 3.5 2.2 1.5 1.1 0.9 1.1 0.9
CHFJPY 4.9 3.9 8.0 9.1 9.3 10.7 2.5 1.8 1.1 1.1 1.1
EURAUD 19.0 10.0 9.6 8.1 8.4 7.9 2.6 1.3 1.6 2.2 2.0
EURCAD 8.2 6.6 9.1 7.1 7.7 8.2 2.9 2.0 1.6 1.9 1.4
EURCHF 8.5 4.8 7.1 7.9 7.0 8.1 2.9 2.2 1.4 1.5 1.1
EURGBP 14.0 2.1 2.3 1.9 1.9 5.7 1.9 0.9 1.5 1.0 1.0
EURJPY 9.2 2.7 3.6 2.6 2.8 3.0 1.1 0.4 1.2 0.9 0.5
EURNZD 28.5 7.9 6.0 13.6 9.2 14.0 3.3 2.0 2.8 3.3 2.8
EURUSD 5.6 2.8 3.1 2.0 2.4 2.6 0.2 0.3 0.6 0.5 0.3
GBPAUD 23.0 15.1 12.1 9.2 10.8 10.8 4.2 2.9 3.0 2.9 2.8
GBPCAD 17.6 10.3 9.1 7.6 8.1 14.3 5.2 2.7 2.7 2.4 2.6
GBPCHF 14.8 6.4 12.7 12.0 14.5 13.2 3.3 2.1 2.3 2.2 1.8
GBPJPY 12.7 4.9 4.4 4.3 4.4 5.8 2.0 1.3 1.5 1.3 1.3
GBPNZD 29.2 19.2 12.3 13.3 9.6 15.1 5.5 3.0 3.9 3.1 2.8
GBPUSD 12.7 3.8 3.4 4.4 4.9 6.9 1.9 0.8 1.4 1.0 0.7
NZDCAD 10.8 6.8 4.2 5.5 5.2 4.7 2.3 1.6 1.3 1.8 1.7
NZDCHF 8.3 5.2 6.0 6.5 5.7 7.0 2.2 1.6 0.8 1.3 1.2
NZDJPY 9.8 4.3 2.2 4.2 3.1 3.0 1.6 1.4 0.6 1.1 1.1
NZDUSD 6.5 4.5 2.4 3.5 2.0 2.9 1.4 1.1 1.1 0.8 1.1
USDCAD 2.2 5.5 5.1 3.2 4.4 5.1 2.2 1.3 0.9 1.2 0.9
USDCHF 2.8 4.3 7.6 7.3 7.6 8.3 1.6 1.4 0.7 0.8 0.8
USDJPY 1.8 1.4 1.4 1.5 1.2 1.6 0.8 0.2 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 8.3 8.2 11.3 6.7 5.6 4.6 4.7 4.6
AUDCHF 10.0 9.6 10.0 10.0 10.0 12.2 5.0 4.1 3.7 3.2 3.4
AUDJPY 10.0 9.7 8.8 7.3 7.4 6.9 4.3 4.2 4.0 4.0 3.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 14.3 6.5 6.0 5.9 5.6 5.6
AUDUSD 5.0 5.5 5.5 5.3 3.7 4.4 1.9 1.9 1.9 1.9 2.1
CADCHF 6.8 8.4 9.6 10.0 10.0 11.7 5.1 3.8 3.6 3.4 3.4
CADJPY 5.3 7.8 7.2 5.8 6.3 9.0 5.3 4.7 4.1 3.9 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.9 6.9 5.5 5.1 4.8 4.7
EURAUD 10.0 10.0 10.0 10.0 10.0 13.6 3.9 4.1 3.8 4.1 3.8
EURCAD 10.0 10.0 10.0 10.0 10.0 15.9 7.8 5.4 5.3 5.8 5.4
EURCHF 10.0 9.9 9.5 10.0 10.0 11.9 5.9 4.7 4.1 4.7 4.1
EURGBP 10.0 5.7 5.3 4.6 5.0 9.8 3.6 3.5 3.2 3.5 3.4
EURJPY 8.1 7.9 7.8 6.9 7.3 7.7 4.0 4.0 4.0 3.5 3.4
EURNZD 13.8 13.8 13.8 13.8 13.8 20.6 5.9 5.8 6.0 5.0 5.2
EURUSD 5.4 3.6 5.3 3.8 4.5 6.0 2.2 1.9 1.8 2.1 1.8
GBPAUD 13.1 13.1 13.1 13.1 13.1 23.7 8.4 6.3 5.3 5.5 4.5
GBPCAD 11.7 11.7 11.7 11.7 13.2 21.0 7.6 6.5 5.2 6.1 -
GBPCHF 10.0 8.6 10.0 10.0 10.0 10.0 5.4 4.5 4.0 4.5 -
GBPJPY 9.8 7.7 7.1 6.8 7.1 12.0 5.0 4.7 4.2 4.4 4.1
GBPNZD 18.6 18.6 18.6 18.6 21.4 29.3 10.0 7.5 8.3 7.6 6.3
GBPUSD 10.0 7.3 7.2 5.6 6.3 10.0 3.6 3.5 3.0 3.0 2.6
NZDCAD 10.0 10.0 9.3 8.0 5.7 7.7 4.2 2.8 2.9 2.9 2.7
NZDCHF 9.5 7.1 8.4 10.0 10.0 11.9 3.4 3.0 2.9 2.8 3.0
NZDJPY 10.0 10.0 10.0 9.7 6.5 11.5 5.4 4.4 4.3 4.1 4.2
NZDUSD 10.0 6.8 5.8 2.2 2.8 6.0 2.3 2.1 2.2 2.1 2.0
USDCAD 4.2 7.8 7.3 4.3 4.9 8.0 2.8 2.6 2.2 2.4 2.1
USDCHF 5.3 5.6 6.9 8.8 8.8 9.8 3.3 2.6 1.8 2.4 2.2
USDJPY 3.0 2.7 2.8 3.1 3.0 2.8 2.8 2.3 2.5 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 7.4 5.9 6.0 6.4 4.8 2.8 1.5 1.2 1.5 1.2
AUDCHF 7.1 5.8 6.7 5.8 6.2 6.7 1.7 1.2 1.1 1.3 1.2
AUDJPY 7.5 5.0 5.2 4.8 5.5 3.8 1.4 1.1 1.3 1.1 1.2
AUDNZD 11.0 13.1 9.7 4.5 5.9 8.7 2.5 1.1 2.0 1.9 1.7
AUDUSD 6.4 4.5 4.4 3.2 3.6 3.1 0.7 0.7 0.8 0.8 0.8
CADCHF 4.6 5.6 5.9 7.9 9.5 9.1 2.9 2.3 2.1 1.9 1.7
CADJPY 3.4 3.1 4.6 3.3 4.1 3.5 2.3 1.7 1.6 1.7 1.5
CHFJPY 5.3 5.6 9.4 9.7 9.7 12.4 3.2 2.5 2.3 1.8 1.8
EURAUD 20.7 10.7 9.0 8.1 8.3 8.3 2.9 1.6 1.6 2.5 2.3
EURCAD 9.2 6.7 9.2 7.0 7.6 10.2 3.0 2.0 1.4 2.0 1.5
EURCHF 9.2 5.3 6.2 8.1 8.0 8.1 3.2 2.5 1.6 1.8 1.4
EURGBP 10.4 2.3 3.2 2.4 2.1 6.2 2.0 1.4 1.4 1.2 1.2
EURJPY 9.6 4.0 3.6 3.1 3.2 3.2 1.5 0.6 1.3 1.1 0.7
EURNZD 32.6 19.3 7.7 13.2 9.8 15.6 4.5 4.6 4.3 4.5 4.2
EURUSD 5.9 3.5 2.5 2.2 2.7 2.9 0.5 0.7 0.4 0.8 0.6
GBPAUD 23.4 16.4 16.2 11.4 13.4 15.7 4.4 3.4 3.3 3.2 3.7
GBPCAD 17.9 11.0 11.9 8.1 8.3 14.7 5.3 3.2 2.5 2.5 2.8
GBPCHF 15.6 11.0 13.2 12.6 14.3 16.7 3.3 2.7 2.0 2.3 1.8
GBPJPY 10.4 5.2 5.1 4.6 4.7 6.2 2.7 1.7 1.6 1.5 1.6
GBPNZD 40.3 27.0 28.7 16.7 12.0 19.2 7.0 4.6 4.4 3.9 3.7
GBPUSD 13.1 4.2 6.1 4.7 5.2 7.3 2.2 1.1 1.3 1.3 0.9
NZDCAD 12.1 9.8 6.1 5.9 5.8 5.5 2.7 2.4 1.8 2.2 2.2
NZDCHF 8.6 6.0 5.2 6.8 6.0 8.6 2.3 1.7 1.4 1.6 1.6
NZDJPY 10.3 4.6 2.6 4.6 4.2 5.6 2.2 1.5 1.4 1.5 1.5
NZDUSD 10.6 5.1 3.2 4.0 2.7 3.4 1.9 1.8 1.6 1.3 1.7
USDCAD 2.3 5.6 5.1 3.3 4.5 6.8 2.8 1.4 1.0 1.3 1.0
USDCHF 4.0 4.6 5.9 8.1 8.0 6.7 1.9 1.7 1.3 1.2 1.1
USDJPY 2.0 1.5 1.5 1.7 1.4 1.8 1.0 0.4 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.2 3.2 3.2
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.2 2.2 2.2 2.3
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.2
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.2 2.5 2.1 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.8 1.5 1.9 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.0
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.6 4.4 4.9 4.6
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.8 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.6 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.4 3.3 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.2 3.2 2.9
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.3 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.5 9.6 5.5 5.4 6.1 3.8 2.6 1.7 1.9 1.8
AUDCHF 10.0 7.6 10.0 10.0 10.0 9.3 3.3 2.2 1.7 1.6 1.6
AUDJPY 7.6 6.9 6.4 4.5 4.6 3.4 1.6 1.3 1.2 1.2 1.2
AUDNZD 10.0 10.0 10.0 10.0 8.7 7.6 2.6 1.8 2.0 1.8 1.8
AUDUSD 4.1 4.1 4.1 4.0 2.3 2.0 0.5 0.4 0.6 0.7 0.7
CADCHF 5.0 6.7 8.7 8.4 9.2 8.5 3.3 2.0 1.7 1.6 1.6
CADJPY 2.5 5.0 4.5 3.0 3.5 3.9 2.5 1.7 1.4 1.1 1.0
CHFJPY 9.1 10.0 10.0 10.0 10.0 12.1 4.3 2.8 2.3 1.7 1.9
EURAUD 10.0 10.0 10.0 10.0 9.3 7.9 2.7 2.5 2.7 2.7 2.4
EURCAD 10.0 10.0 10.0 9.8 10.0 14.5 5.0 2.6 2.4 2.9 2.6
EURCHF 8.1 7.1 7.0 8.6 8.8 10.5 3.1 1.9 1.2 1.9 1.3
EURGBP 10.0 3.9 3.6 2.7 3.2 7.7 1.7 1.7 1.5 1.7 1.6
EURJPY 5.7 6.1 4.4 4.5 4.9 4.9 1.6 1.5 1.4 1.1 1.0
EURNZD 13.8 13.8 13.8 13.8 13.8 19.8 4.1 4.0 3.2 3.2 3.4
EURUSD 3.9 2.0 3.5 2.2 3.0 4.1 0.6 0.3 0.4 0.5 0.2
GBPAUD 13.1 13.1 13.1 11.3 11.7 20.0 7.2 4.3 3.4 3.7 2.7
GBPCAD 11.7 11.7 11.7 11.0 10.4 16.8 5.8 4.9 3.7 4.3 -
GBPCHF 10.0 5.8 10.0 10.0 10.0 11.6 2.6 1.7 0.9 1.7 -
GBPJPY 10.0 5.3 3.3 4.3 4.7 7.6 2.6 2.1 2.0 2.0 1.7
GBPNZD 18.6 18.6 18.6 18.6 19.6 32.5 8.2 6.1 6.2 5.8 4.5
GBPUSD 10.0 5.3 3.1 3.6 4.3 5.2 1.6 1.5 1.3 1.0 0.6
NZDCAD 10.0 9.6 7.4 6.1 3.9 6.6 2.4 1.0 1.1 1.1 0.9
NZDCHF 7.7 5.3 8.6 9.0 7.8 7.7 1.5 1.3 1.1 1.0 1.2
NZDJPY 10.0 8.5 7.6 7.7 3.7 8.1 2.5 1.6 1.8 1.3 1.4
NZDUSD 10.0 5.4 4.4 3.7 1.4 3.3 0.9 0.6 0.5 0.6 0.6
USDCAD 2.6 6.2 5.7 2.7 3.3 5.0 1.2 0.9 0.7 0.7 0.5
USDCHF 3.5 4.0 5.4 7.2 7.2 6.2 1.6 1.0 0.2 0.7 0.6
USDJPY 1.0 0.7 0.7 1.1 1.0 0.3 0.8 0.2 0.6 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 7.6 6.1 6.2 6.6 7.8 3.0 1.7 1.5 1.7 1.4
AUDCHF 7.3 6.0 6.9 6.0 6.5 6.6 1.9 1.4 1.3 1.5 1.4
AUDJPY 7.3 4.8 4.9 4.5 5.2 4.4 1.1 0.8 1.0 0.8 0.9
AUDNZD 10.7 12.8 9.2 4.2 5.6 7.6 2.2 1.5 1.7 1.6 1.4
AUDUSD 6.2 4.3 4.2 3.0 3.3 2.4 0.5 0.5 0.5 0.6 0.6
CADCHF 4.4 5.4 7.6