エントリー

2020年07月の記事は以下のとおりです。

2020年07月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 21.4 5.5 26.2 19.0 7.2 5.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.8 4.8 17.4 10.1 10.6 9.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.3 3.5 7.5 3.5 5.0 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.4 18.9 11.6 12.6 10.5 9.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 3.1 5.7 4.3 4.7 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 5.3 6.2 24.9 21.2 10.2 8.8 2.9 2.9 2.9 2.9 2.9
CADJPY 11.7 4.0 19.0 17.0 9.9 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.3 5.1 19.8 14.9 19.8 13.0 2.5 2.5 2.5 2.5 2.5
EURAUD 5.0 10.9 17.2 9.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 7.2 9.5 26.6 30.0 14.4 9.2 3.3 3.3 3.3 3.3 3.3
EURCHF 2.4 6.6 18.1 16.7 15.4 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 11.2 4.9 6.0 6.7 7.0 4.6 1.5 1.5 1.5 1.5 1.5
EURJPY 7.8 3.8 6.9 12.3 6.4 3.3 1.8 1.8 1.8 1.8 1.8
EURNZD 14.5 59.3 20.3 21.2 13.4 14.0 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 3.7 2.9 4.4 3.1 3.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.6 17.2 24.7 21.3 20.6 13.9 4.0 4.1 3.2 3.2 3.2
GBPCAD 34.5 28.3 45.0 41.4 20.5 12.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.4 10.2 20.6 18.7 17.4 14.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.9 9.3 10.1 12.5 13.9 8.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 32.5 75.0 34.6 29.3 21.7 21.4 5.5 5.2 5.2 5.2 5.2
GBPUSD 16.4 9.0 5.9 8.8 9.2 5.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 6.3 21.3 24.6 19.8 9.6 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.1 19.5 16.2 15.5 10.8 13.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.5 11.1 7.7 7.0 5.8 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.7 16.7 4.3 6.1 4.3 4.6 1.8 1.8 1.8 1.8 1.8
USDCAD 5.4 6.4 24.0 22.7 7.4 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 4.0 3.1 14.6 9.4 8.6 7.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.0 2.2 3.8 4.2 7.2 4.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 13.2 7.6 5.0 4.9 5.0 4.9 4.8
AUDCHF 7.3 8.6 10.0 10.0 10.0 13.1 3.7 3.6 4.0 3.5 3.6
AUDJPY 8.5 8.6 10.0 9.1 10.0 9.1 4.4 4.1 4.1 3.9 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.1 6.5 5.7 5.8 5.8 5.0
AUDUSD 2.7 3.2 6.1 3.3 4.5 2.6 1.9 1.7 1.9 2.1 2.2
CADCHF 10.0 9.3 10.0 10.0 10.0 9.3 3.1 2.9 3.1 3.0 2.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.7 4.0 4.1 4.0 3.9 3.9
CHFJPY 9.0 10.0 10.0 10.0 10.0 23.0 5.5 4.8 5.0 4.8 4.4
EURAUD 10.0 10.0 10.0 10.0 10.0 11.3 4.6 4.5 4.7 4.2 3.8
EURCAD 10.0 10.0 10.0 10.0 20.6 11.6 4.9 5.0 5.1 5.0 4.9
EURCHF 6.0 10.0 10.0 10.0 10.0 11.6 4.5 4.5 4.0 4.4 4.0
EURGBP 10.0 10.0 10.0 8.5 10.0 7.3 3.6 3.5 3.4 3.1 3.0
EURJPY 5.2 10.0 10.0 10.0 10.0 8.6 3.9 3.7 3.9 3.7 3.0
EURNZD 13.5 13.5 13.5 13.5 22.4 22.4 6.8 5.0 6.0 4.9 4.6
EURUSD 2.5 7.7 5.4 5.1 5.1 2.9 1.8 2.0 2.3 2.0 1.8
GBPAUD 13.6 13.6 13.6 13.6 13.6 11.7 5.2 7.4 6.8 5.7 5.3
GBPCAD 11.5 11.5 11.5 11.5 21.4 14.7 5.7 5.5 5.3 5.3 4.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.7 4.3 4.4 3.8
GBPJPY 10.0 10.0 10.0 10.0 21.8 14.2 4.4 4.4 3.7 3.7 3.7
GBPNZD 17.7 17.7 17.7 17.7 17.7 15.9 4.7 8.5 7.7 6.7 6.7
GBPUSD 10.0 10.0 9.0 5.9 9.3 6.9 3.3 3.0 2.6 2.8 2.5
NZDCAD 10.0 10.0 10.0 10.0 9.8 8.1 3.8 3.7 3.5 3.6 3.3
NZDCHF 5.8 9.0 10.0 10.0 10.0 11.3 3.0 3.0 3.2 2.6 2.9
NZDJPY 8.2 10.0 10.0 10.0 10.0 14.9 5.2 5.0 4.8 4.6 4.3
NZDUSD 6.3 8.9 5.3 6.3 4.3 4.2 2.2 2.1 2.0 2.1 1.9
USDCAD 10.0 10.0 8.7 5.9 6.0 2.1 2.4 2.5 2.5 2.1 2.3
USDCHF 5.1 4.3 10.0 8.8 8.7 10.1 2.5 2.3 2.5 2.3 2.2
USDJPY 3.1 4.7 6.2 5.7 10.0 7.4 2.4 2.5 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.3 3.0 3.1 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.9 3.8 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.9 3.0 2.8
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.8 2.4
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.8 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.0 2.9 3.0
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.6 2.6 2.3
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 12.9 19.8 14.4 8.0 2.5 1.9 2.2 1.4 1.6 2.3
AUDCHF 6.0 3.7 16.7 13.2 11.6 6.6 1.9 2.0 1.6 2.0 2.2
AUDJPY 5.0 2.8 8.1 5.1 5.1 3.8 1.6 1.6 1.5 1.7 1.6
AUDNZD 14.0 16.4 9.2 13.8 7.9 5.5 1.7 2.0 2.3 2.3 1.9
AUDUSD 4.2 1.5 4.4 2.6 1.5 1.8 1.0 1.1 0.7 1.0 1.1
CADCHF 7.4 9.2 21.6 18.0 11.9 9.2 2.2 2.0 2.3 2.1 1.9
CADJPY 6.6 14.5 14.0 10.7 9.9 2.3 1.2 1.3 1.0 1.1 1.2
CHFJPY 6.3 7.7 20.6 20.6 18.6 15.8 1.7 1.5 1.9 1.8 1.5
EURAUD 8.8 4.8 17.4 8.6 6.2 3.5 1.9 2.0 2.0 2.0 2.0
EURCAD 12.5 24.1 22.4 9.6 14.6 4.8 2.0 2.4 2.2 2.1 2.3
EURCHF 7.1 9.9 18.0 14.5 9.8 8.7 1.0 0.9 1.1 1.0 1.0
EURGBP 10.4 3.7 4.5 7.2 4.4 1.7 0.7 0.7 1.2 0.7 0.8
EURJPY 6.2 2.2 3.4 5.6 5.6 3.6 1.0 1.0 1.2 1.2 0.9
EURNZD 15.3 27.9 24.3 22.7 11.7 10.5 2.1 2.0 2.0 2.1 2.0
EURUSD 1.4 2.0 2.3 4.5 1.8 2.2 0.3 0.3 0.3 0.5 0.4
GBPAUD 25.7 16.8 19.4 10.8 11.0 10.5 3.7 3.0 2.9 3.7 3.4
GBPCAD 30.4 28.7 24.1 30.4 17.3 5.7 2.6 2.9 2.1 2.4 2.6
GBPCHF 16.1 14.8 19.9 20.3 17.4 15.3 2.0 2.0 1.5 1.6 1.2
GBPJPY 18.2 12.1 8.9 11.3 12.8 7.0 2.6 2.3 1.9 2.1 2.0
GBPNZD 33.6 40.5 20.0 26.7 19.8 15.7 4.1 2.9 2.0 4.3 2.8
GBPUSD 13.6 8.9 4.5 3.5 5.1 3.3 1.4 1.4 0.9 1.3 1.1
NZDCAD 13.2 30.8 19.7 19.9 10.9 9.5 2.2 2.3 1.1 1.7 2.6
NZDCHF 8.1 4.4 15.0 14.5 10.4 10.5 2.4 2.4 1.7 2.2 2.5
NZDJPY 7.1 3.2 10.8 10.8 7.2 2.9 2.0 1.7 1.5 1.8 1.6
NZDUSD 6.1 3.7 3.3 5.9 3.9 4.4 1.6 1.4 1.0 1.1 1.6
USDCAD 5.2 10.0 6.9 0.9 4.3 0.9 1.3 1.2 1.2 1.1 1.2
USDCHF 3.7 2.0 1.6 9.4 9.3 11.0 1.7 1.9 1.4 1.4 1.2
USDJPY 2.1 1.3 2.6 2.4 6.4 2.2 0.7 0.7 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.9 14.8 9.5 6.1 5.8 5.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.9 7.1 10.0 8.6 7.8 7.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.1 8.6 3.1 3.8 3.7 3.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.2 20.2 7.4 8.5 4.2 5.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.0 2.8 2.8 2.3 2.6 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 10.6 9.2 9.4 9.1 6.5 5.9 2.9 2.9 2.9 2.9 2.9
CADJPY 8.4 12.4 3.5 5.3 2.9 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.2 9.5 10.4 13.5 11.8 8.5 2.5 2.5 2.5 2.5 2.5
EURAUD 7.5 9.4 8.4 7.7 6.1 7.6 2.9 2.9 2.9 2.9 2.9
EURCAD 5.2 27.0 13.3 7.5 5.4 5.7 3.3 3.3 3.3 3.3 3.3
EURCHF 2.8 4.9 11.7 11.7 9.6 8.7 2.0 2.0 2.0 2.0 2.0
EURGBP 18.5 6.8 6.8 8.3 3.9 3.0 1.5 1.5 1.5 1.5 1.5
EURJPY 12.3 3.9 4.2 4.0 4.0 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 31.3 25.5 14.2 18.1 11.4 12.1 4.4 4.4 4.4 4.4 4.4
EURUSD 3.0 2.2 4.6 3.4 2.9 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 37.1 22.4 14.0 12.8 14.6 3.5 3.4 3.2 3.8 3.2
GBPCAD 50.0 - 24.6 11.0 13.3 7.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 27.9 11.2 15.9 15.0 13.4 9.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 11.4 8.3 9.5 8.5 7.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 68.0 38.0 25.3 24.8 21.4 21.0 7.1 5.2 5.2 5.2 5.2
GBPUSD 20.0 7.4 7.5 4.4 6.1 5.9 1.6 1.6 1.6 1.6 1.6
NZDCAD 19.2 - 9.5 9.2 5.7 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 10.9 - 12.6 11.4 8.3 6.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.6 8.6 4.5 6.0 3.9 3.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 10.5 7.5 3.1 4.1 2.8 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 3.0 6.7 7.4 5.1 3.2 2.9 2.0 2.0 2.0 2.0 2.0
USDCHF 3.1 5.9 6.8 8.6 7.4 5.7 1.6 1.6 1.6 1.6 1.6
USDJPY 7.4 3.3 2.0 3.1 3.4 2.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.0 8.9 6.6 5.3 4.8 5.2 5.2 5.0
AUDCHF 9.1 8.8 10.0 10.0 10.0 11.4 4.0 3.6 3.4 3.6 3.5
AUDJPY 10.0 10.0 8.5 7.1 7.7 7.4 4.3 4.1 3.9 4.1 3.9
AUDNZD 10.0 10.0 10.0 10.0 10.0 9.8 6.7 5.6 5.3 5.2 5.3
AUDUSD 3.6 4.7 3.6 3.1 3.0 1.8 2.1 1.7 2.0 1.8 2.0
CADCHF 8.0 7.8 10.0 10.0 9.4 6.4 4.1 3.6 3.7 3.7 3.7
CADJPY 10.0 10.0 9.7 8.7 7.7 7.0 4.1 4.3 4.3 4.1 4.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 18.9 5.1 5.1 4.7 5.0 4.9
EURAUD 6.8 10.0 10.0 10.0 11.1 9.4 3.9 3.4 4.1 3.8 3.4
EURCAD 10.0 10.0 10.0 10.0 10.0 11.2 4.9 5.3 5.3 5.2 4.8
EURCHF 8.4 10.0 10.0 10.0 10.0 12.2 4.2 4.6 4.4 4.2 3.9
EURGBP 10.0 10.0 10.0 10.0 7.9 6.8 3.5 3.1 3.2 3.3 3.0
EURJPY 10.0 10.0 10.0 7.5 6.1 6.8 3.1 3.5 3.6 3.4 3.2
EURNZD 13.2 13.2 13.2 13.2 14.7 17.4 6.4 5.7 5.3 4.9 5.8
EURUSD 2.7 2.6 5.6 5.2 3.9 4.4 1.9 2.0 2.1 2.1 2.1
GBPAUD 13.5 13.5 13.5 13.5 13.5 10.7 7.0 6.3 6.4 6.5 5.6
GBPCAD 11.2 11.2 11.2 11.2 11.2 11.3 5.1 5.2 5.0 5.0 4.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.3 3.9 4.2 4.1 3.7
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.6 5.0 4.7 4.3 4.8 4.1
GBPNZD 17.6 17.6 17.6 17.6 17.6 15.7 7.1 7.7 5.6 4.2 5.4
GBPUSD 6.9 10.0 10.0 9.2 7.0 6.9 3.3 3.0 3.0 3.0 2.7
NZDCAD 10.0 10.0 9.5 8.7 4.7 4.6 4.4 3.6 3.8 3.9 3.5
NZDCHF 7.9 6.3 5.5 10.0 7.5 6.2 2.7 2.9 2.8 3.0 2.9
NZDJPY 10.0 10.0 10.0 10.0 10.2 10.5 5.1 4.9 4.6 4.7 4.7
NZDUSD 6.5 6.6 5.2 5.7 2.6 3.3 2.6 2.0 2.2 2.2 2.2
USDCAD 3.8 9.3 6.2 5.9 3.6 2.8 2.0 2.4 2.4 2.4 2.3
USDCHF 6.4 7.1 2.6 8.7 8.7 8.8 2.3 2.3 2.3 2.4 2.3
USDJPY 7.0 4.7 3.3 3.5 4.0 4.1 2.4 2.5 2.5 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 3.8 4.0 3.5
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.4 3.2
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.4 2.2 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.1 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.2
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.8 2.5 2.7
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.6 1.7 1.6 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.2
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.9 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.7 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.7 3.2 3.2 3.2
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 10.4 5.9 4.7 4.6 3.3 2.5 2.3 2.3 2.0 1.4
AUDCHF 6.7 8.0 5.1 9.0 7.8 7.4 2.3 2.2 2.0 2.2 2.0
AUDJPY 6.4 7.4 3.0 2.9 3.1 3.6 1.8 1.8 1.5 1.6 1.5
AUDNZD 10.5 7.5 5.4 5.8 4.7 3.8 3.2 2.4 1.6 1.8 1.7
AUDUSD 3.4 2.7 1.7 1.4 1.4 1.3 1.2 1.0 1.0 1.1 1.1
CADCHF 11.0 10.5 8.5 9.7 7.8 7.1 2.5 1.9 2.4 2.3 1.8
CADJPY 10.9 - 6.1 5.4 4.0 3.1 1.6 1.7 1.5 1.3 1.6
CHFJPY 14.5 - 10.3 15.4 12.4 10.7 2.3 1.8 1.8 1.9 1.9
EURAUD 14.2 10.8 6.7 4.6 5.6 4.4 2.3 2.9 2.5 2.7 2.1
EURCAD 14.9 13.8 15.5 9.1 5.9 4.7 2.5 2.9 2.9 2.2 2.0
EURCHF 16.8 13.3 10.6 8.9 9.7 8.0 1.5 1.7 1.7 0.8 1.4
EURGBP 10.4 10.4 5.7 7.8 2.0 1.3 1.0 0.7 0.9 0.7 1.0
EURJPY 14.1 8.6 4.2 3.6 2.6 3.7 0.6 1.3 1.3 0.9 0.8
EURNZD 16.3 26.4 7.4 17.9 10.1 12.7 2.3 2.6 2.4 2.4 2.4
EURUSD 1.3 1.2 3.5 2.0 2.4 2.1 0.3 0.2 0.3 0.3 0.4
GBPAUD 30.3 30.3 13.9 14.7 9.2 13.9 3.5 3.7 2.5 4.0 2.9
GBPCAD 30.4 - 14.8 15.9 11.9 9.5 3.4 3.9 3.8 3.5 2.4
GBPCHF 26.9 - 14.0 21.2 12.5 12.3 2.3 1.7 1.6 1.7 0.7
GBPJPY 18.6 22.7 9.0 8.5 8.3 7.1 2.8 2.2 2.2 2.3 1.8
GBPNZD 39.8 45.8 20.0 31.7 18.4 19.5 6.0 4.5 3.8 2.7 3.4
GBPUSD 8.7 7.5 7.4 6.2 4.9 5.6 1.7 1.3 1.3 1.3 1.2
NZDCAD 13.3 - 7.7 8.8 6.1 5.0 3.1 2.9 2.8 2.6 3.1
NZDCHF 9.1 9.5 5.9 11.4 8.4 8.2 2.8 2.5 2.5 2.5 2.5
NZDJPY 9.7 6.1 4.5 4.9 4.8 3.5 2.5 1.9 1.6 1.6 1.7
NZDUSD 5.6 4.3 2.1 2.2 2.0 2.2 1.7 1.8 1.6 1.6 1.6
USDCAD 3.6 4.2 5.3 3.3 1.9 1.6 1.5 1.5 1.3 1.2 1.1
USDCHF 4.4 0.9 4.5 8.1 7.1 8.1 1.3 2.0 1.9 2.1 1.5
USDJPY 5.6 1.7 1.2 1.6 1.2 0.8 0.9 0.7 0.8 0.7 0.9

※時刻はサーバータイム、単位はpips

  

2020年07月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.8 9.8 10.9 6.9 6.8 5.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.7 5.7 17.1 9.1 7.1 5.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.2 7.5 8.1 5.0 3.4 3.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 8.6 18.2 13.1 7.0 9.3 5.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.0 4.4 3.8 3.2 2.9 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 12.1 4.4 18.4 8.9 7.9 5.6 2.9 2.9 2.9 2.9 2.9
CADJPY 12.1 7.4 8.9 4.2 5.3 3.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 16.2 11.4 26.0 19.3 11.2 10.1 2.5 2.5 2.5 2.5 2.5
EURAUD 21.4 8.4 15.9 9.4 8.3 7.4 2.9 2.9 2.9 2.9 2.9
EURCAD 4.4 6.8 10.5 7.0 11.4 5.7 3.3 3.3 3.3 3.3 3.3
EURCHF 21.5 4.7 15.1 7.9 5.9 7.8 2.0 2.0 2.0 2.0 2.0
EURGBP 3.9 4.3 6.8 3.9 4.2 3.5 1.5 1.5 1.5 1.5 1.5
EURJPY 10.6 11.6 10.9 7.5 4.8 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 37.3 34.8 15.9 8.3 14.7 11.9 4.4 4.4 4.4 4.4 4.4
EURUSD 2.8 4.3 5.7 4.2 3.4 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 33.6 12.1 20.9 15.0 13.7 9.8 4.0 4.1 3.2 3.2 3.2
GBPCAD 25.8 20.3 26.7 12.6 16.5 11.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.0 7.9 23.6 15.4 13.2 7.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 11.4 13.0 21.1 12.3 9.0 7.0 2.5 2.5 2.5 2.5 2.5
GBPNZD - 47.1 25.0 21.9 14.8 16.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.6 6.5 8.7 5.0 6.2 3.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 13.5 19.7 13.2 9.3 9.7 4.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 19.7 18.3 21.6 9.6 9.1 7.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.8 18.5 7.3 5.5 6.4 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 10.2 7.5 3.4 3.3 4.6 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 17.6 4.5 7.2 3.5 5.9 2.6 2.0 2.0 2.0 2.0 2.0
USDCHF 11.7 5.4 18.8 7.4 6.2 4.2 1.6 1.6 1.6 1.6 1.6
USDJPY 7.4 12.0 6.6 3.8 3.1 3.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 9.9 5.2 5.4 5.1 5.1 4.9
AUDCHF 10.0 8.9 10.0 10.0 9.1 12.1 4.8 3.8 3.5 3.3 3.5
AUDJPY 10.0 10.0 10.0 9.6 7.9 9.0 4.7 4.8 4.2 3.9 4.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 10.4 6.8 5.3 5.3 5.9 5.4
AUDUSD 3.0 3.8 4.8 2.4 2.5 4.1 1.9 2.2 2.1 2.0 1.9
CADCHF 10.0 8.3 7.8 10.0 10.0 9.8 3.6 3.3 3.4 3.5 3.4
CADJPY 10.0 10.0 10.0 10.0 9.3 9.5 4.4 4.4 4.1 3.8 4.2
CHFJPY 10.0 10.0 10.0 10.0 10.0 28.1 5.5 5.4 4.7 4.7 4.5
EURAUD 10.0 10.0 10.0 10.0 10.0 12.1 4.1 4.5 4.2 4.1 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 10.3 5.4 5.4 5.5 5.6 5.5
EURCHF - 10.0 - 10.0 10.0 11.1 6.4 4.3 4.3 4.1 3.9
EURGBP 8.1 8.4 9.4 8.2 7.2 6.1 3.3 3.2 3.1 3.3 3.3
EURJPY 10.0 10.0 10.0 10.0 8.1 8.8 4.2 4.2 3.7 3.5 3.5
EURNZD 12.9 12.9 12.9 12.9 12.9 13.5 6.2 4.9 5.1 6.0 5.3
EURUSD 5.5 4.7 7.2 3.7 3.1 3.8 2.1 2.2 1.9 2.0 2.1
GBPAUD 13.4 13.4 13.4 13.4 13.4 20.5 6.0 4.8 6.3 5.4 5.0
GBPCAD 11.2 11.2 11.2 11.2 11.2 15.7 6.0 5.5 4.8 5.7 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.1 3.7 4.0 4.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.7 4.4 4.1 4.0 4.1 3.8
GBPNZD 17.2 17.2 17.2 17.2 17.2 24.6 7.8 8.7 8.2 7.7 6.3
GBPUSD 6.3 7.3 8.4 5.1 7.2 6.4 3.1 2.8 2.5 2.3 2.6
NZDCAD 10.0 10.0 10.0 8.9 10.0 6.3 4.0 3.4 4.0 3.7 3.4
NZDCHF 10.0 10.0 10.0 10.0 10.0 11.7 3.0 2.9 2.8 2.7 2.5
NZDJPY 10.0 10.0 10.0 10.0 10.0 11.2 4.8 4.5 4.7 4.3 3.9
NZDUSD 6.5 5.4 5.2 2.4 4.8 2.8 2.3 2.1 2.2 2.1 2.0
USDCAD 10.0 7.2 7.3 3.7 6.9 3.6 2.3 2.0 2.2 2.4 2.2
USDCHF 8.7 4.4 7.9 6.8 7.9 9.3 2.3 2.2 2.4 2.3 2.3
USDJPY 8.7 9.1 10.0 8.2 5.2 7.0 2.5 2.3 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.1 4.0 4.2 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 3.5 3.5 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.5 3.9 3.4 3.9 3.4
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.3 2.0 2.1 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.5 3.9 3.5 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.3
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 5.5 6.0 6.0 5.5 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.7 1.5 1.7 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 4.9 4.8 4.8 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.6 5.6 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.4 4.9 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.2 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 3.2 3.0 3.0
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.1 2.1 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.3 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.6 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.1 4.1 7.2 6.4 7.8 4.8 2.1 1.9 1.6 2.2 2.1
AUDCHF 14.0 7.5 4.5 11.0 7.2 8.3 2.1 2.1 1.8 1.7 2.0
AUDJPY 3.5 6.3 5.1 4.1 4.3 4.4 1.3 1.6 1.4 1.4 1.4
AUDNZD 8.7 5.2 6.8 5.3 4.1 4.5 2.7 2.2 2.0 2.4 2.0
AUDUSD 1.9 3.5 1.5 1.6 1.6 1.6 1.1 1.0 1.0 1.1 1.0
CADCHF 19.1 7.2 6.3 11.1 9.5 8.1 2.1 1.8 1.9 1.6 2.1
CADJPY 11.3 10.9 9.2 8.6 5.9 5.5 1.3 1.2 1.2 1.5 1.1
CHFJPY 20.6 20.1 18.4 20.6 13.2 14.0 1.4 1.5 1.5 1.7 1.7
EURAUD 21.9 19.3 14.7 5.6 5.3 5.2 2.2 2.3 2.3 2.0 2.0
EURCAD 16.8 9.6 12.2 9.0 12.0 6.2 2.5 2.2 2.0 2.4 2.6
EURCHF 18.2 6.7 7.6 7.4 5.8 6.9 1.1 1.6 1.3 1.1 1.1
EURGBP 2.3 2.2 5.0 3.9 1.1 1.3 0.9 0.8 0.8 0.6 0.7
EURJPY 5.5 8.5 10.2 6.3 3.0 2.8 1.5 1.2 0.9 1.0 0.8
EURNZD 31.0 26.7 16.1 5.4 13.6 2.9 1.9 2.3 2.2 1.7 1.7
EURUSD 3.2 2.3 3.8 2.8 2.6 2.1 0.5 0.1 0.5 0.5 0.7
GBPAUD 21.2 8.6 27.8 14.6 6.9 11.9 2.6 2.4 3.0 2.3 2.6
GBPCAD 25.2 13.5 24.2 15.1 17.0 4.5 3.3 2.7 2.9 3.2 3.1
GBPCHF 13.0 7.8 10.0 18.3 14.7 12.2 2.0 1.5 1.4 1.6 1.5
GBPJPY 5.9 10.7 15.5 12.6 6.4 5.9 1.8 1.6 1.3 1.7 1.5
GBPNZD 30.6 26.6 32.0 20.2 13.8 11.2 3.4 2.8 4.3 3.3 2.6
GBPUSD 2.5 2.3 6.3 2.8 3.4 3.0 2.0 1.7 1.5 1.6 1.7
NZDCAD 17.9 14.9 11.2 8.3 10.8 3.5 2.6 1.8 1.7 2.1 2.3
NZDCHF 16.1 12.5 14.5 10.9 10.9 6.9 2.7 2.4 2.3 2.6 2.4
NZDJPY 8.8 10.8 8.8 5.6 8.0 3.8 1.9 1.7 1.8 1.6 1.4
NZDUSD 3.6 5.7 2.5 3.3 5.3 2.0 1.6 1.5 1.3 1.6 1.4
USDCAD 6.1 5.1 6.8 2.0 6.4 1.7 1.4 1.3 1.4 1.2 1.1
USDCHF 8.2 1.9 4.5 6.8 4.5 5.5 1.3 1.3 1.3 1.0 1.3
USDJPY 1.3 5.1 5.0 - 3.1 2.1 0.8 0.5 0.7 0.5 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 3.5 6.0 6.2 5.7 5.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.3 3.9 7.5 10.1 8.0 7.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.4 3.7 6.1 3.0 3.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 4.3 4.9 11.1 6.6 6.9 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.2 2.2 3.4 4.6 3.1 3.8 1.1 1.1 1.1 1.1 1.1
CADCHF 3.4 4.4 8.5 8.2 7.4 6.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 3.0 4.3 7.6 2.8 6.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 3.2 4.7 3.7 15.3 9.6 12.7 2.5 2.5 2.5 2.5 2.5
EURAUD 9.6 10.2 14.8 13.9 7.8 13.5 2.9 2.9 2.9 2.9 2.9
EURCAD 5.1 6.6 11.7 9.1 7.9 9.7 3.3 3.3 3.3 3.3 3.3
EURCHF 3.8 4.5 6.7 5.6 4.2 7.0 2.3 2.0 2.0 2.0 2.0
EURGBP 4.0 8.6 8.9 8.0 6.8 7.4 2.8 1.5 1.5 1.5 1.5
EURJPY 3.8 4.5 6.5 9.0 3.9 6.5 1.8 1.8 1.8 1.8 1.8
EURNZD 9.5 10.9 32.9 13.7 16.7 20.1 5.1 4.4 4.4 4.4 4.4
EURUSD 3.6 4.3 3.8 4.0 4.0 2.5 1.3 0.9 0.9 0.9 0.9
GBPAUD 7.4 14.3 17.5 17.1 17.8 12.8 4.9 3.4 3.2 3.2 3.2
GBPCAD 8.4 16.2 21.4 13.0 16.5 10.5 4.7 4.0 4.0 4.0 4.0
GBPCHF 5.7 11.8 13.8 13.1 14.1 5.4 3.4 3.1 3.1 3.1 3.1
GBPJPY 2.7 8.5 9.2 14.4 11.2 9.2 3.4 2.5 2.5 2.5 2.5
GBPNZD 12.3 20.9 48.8 16.1 21.1 20.5 7.0 5.2 5.2 5.2 5.2
GBPUSD 3.4 7.5 7.5 4.9 8.6 4.8 3.2 1.6 1.6 1.6 1.6
NZDCAD 3.6 4.4 16.3 5.2 6.8 12.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.0 6.0 20.1 9.9 10.0 11.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.8 3.5 7.2 7.5 4.0 8.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 2.3 9.6 2.9 3.8 6.5 1.8 1.8 1.8 1.8 1.8
USDCAD 2.8 3.9 3.0 2.8 4.3 5.3 2.0 2.0 2.0 2.0 2.0
USDCHF 3.8 2.1 6.1 7.0 6.9 2.3 2.0 1.6 1.6 1.6 1.6
USDJPY 1.5 2.3 1.6 6.1 2.1 5.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 8.4 9.2 10.0 9.4 8.9 4.6 5.3 4.7 4.4 4.7
AUDCHF 7.8 6.5 10.0 10.0 10.2 12.2 3.9 3.8 3.3 3.2 3.3
AUDJPY 7.3 6.7 7.7 10.0 7.7 9.0 4.4 4.5 4.1 4.1 4.1
AUDNZD 7.6 7.8 10.0 10.0 10.0 14.1 6.5 5.7 5.3 5.5 5.1
AUDUSD 3.9 3.6 3.9 4.0 3.5 3.9 2.2 2.1 1.9 1.7 1.8
CADCHF 5.1 7.7 6.3 9.4 9.6 9.8 4.6 3.7 3.5 3.0 3.6
CADJPY 7.1 7.1 7.1 10.0 8.0 10.8 4.9 3.8 3.8 3.8 3.8
CHFJPY 8.7 10.0 10.0 10.0 10.0 23.4 7.4 5.1 5.0 4.5 4.8
EURAUD 10.0 10.0 10.0 10.0 10.0 12.8 4.3 4.7 3.1 3.9 3.6
EURCAD 10.0 10.0 10.0 10.0 16.8 14.5 7.5 5.2 4.9 4.7 5.0
EURCHF 10.0 10.0 10.0 5.0 5.1 8.7 5.0 4.1 4.3 4.1 3.8
EURGBP 10.0 10.0 10.0 9.8 10.0 12.1 5.2 3.6 3.3 3.2 3.2
EURJPY 10.0 9.3 10.0 10.0 9.0 14.6 4.5 3.6 3.5 3.4 3.4
EURNZD 12.8 12.8 12.8 12.8 12.8 22.4 7.3 5.7 5.8 5.1 3.8
EURUSD 7.3 5.9 4.9 5.0 4.8 5.4 3.0 2.0 1.9 2.0 1.9
GBPAUD 13.1 13.1 13.1 13.1 13.1 20.4 6.8 7.7 5.6 5.3 4.8
GBPCAD 10.9 10.9 10.9 10.9 10.9 14.9 8.8 5.7 4.9 4.9 5.1
GBPCHF 8.4 8.8 10.0 10.0 10.0 8.2 7.0 4.2 4.1 4.1 4.1
GBPJPY 9.9 9.6 9.4 10.0 10.0 14.1 6.8 3.7 3.9 3.6 3.8
GBPNZD 16.4 16.4 16.4 16.4 32.0 34.0 12.9 9.8 6.7 6.9 6.8
GBPUSD 6.0 7.1 7.1 6.3 8.4 7.0 4.7 2.4 2.7 2.6 2.7
NZDCAD 4.6 4.8 7.0 5.7 9.4 8.3 4.5 3.4 3.2 3.3 2.6
NZDCHF 2.6 2.6 3.6 5.4 8.5 9.5 4.0 3.1 2.9 2.6 2.6
NZDJPY 7.7 8.6 10.0 10.0 10.0 19.1 6.3 4.8 4.6 4.5 4.1
NZDUSD 3.1 3.3 8.8 3.3 3.4 7.8 2.3 2.2 2.2 2.1 1.8
USDCAD 4.5 5.4 4.1 4.5 3.9 4.2 2.4 2.4 1.9 2.3 2.1
USDCHF 1.9 1.8 1.8 6.7 6.7 6.3 2.9 2.3 2.3 2.2 2.1
USDJPY 4.5 3.7 3.3 5.8 4.2 8.3 3.0 2.3 2.4 2.3 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 4.0 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.5 3.6 3.7 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 2.9 3.2
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.1 2.1 2.5 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.4 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.7
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.8 1.7 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.1 5.6 5.5
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.4 4.5
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 8.1 7.6
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.5 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.3 3.6 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.7 3.2 3.1
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.1 2.4 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7 1.6 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 3.8 4.3 3.9 3.9 3.3 2.4 2.1 1.7 1.8 1.9
AUDCHF 6.4 5.0 3.4 6.3 5.4 7.2 2.2 1.9 1.9 1.8 1.5
AUDJPY 5.8 2.9 3.3 4.8 2.7 4.5 1.8 1.3 1.2 1.2 1.2
AUDNZD 5.0 5.4 5.4 5.2 4.3 1.3 2.6 2.8 2.0 2.0 1.3
AUDUSD 5.0 2.4 2.5 2.3 1.9 2.2 1.3 1.4 1.2 1.1 1.0
CADCHF 5.4 3.6 2.4 5.0 5.3 6.2 2.7 2.0 1.9 2.1 2.0
CADJPY 5.9 5.7 3.8 6.1 4.9 5.9 2.2 1.4 1.2 1.1 1.4
CHFJPY 7.8 8.1 3.0 16.4 11.8 15.6 3.6 1.6 2.1 1.8 1.7
EURAUD 19.9 7.1 12.1 11.0 7.2 13.9 3.8 2.1 2.1 2.2 2.2
EURCAD 16.7 10.8 6.8 7.1 9.1 8.2 4.2 2.9 2.2 2.2 2.6
EURCHF 15.7 6.0 6.7 0.8 0.7 5.4 1.6 1.3 0.8 1.0 0.9
EURGBP 10.4 5.4 5.2 4.1 5.2 7.0 2.1 0.8 0.9 0.7 0.9
EURJPY 10.6 5.4 6.3 7.7 2.6 5.9 1.0 0.9 1.0 1.0 1.1
EURNZD 26.7 5.4 28.4 11.3 16.5 25.2 4.1 2.0 1.9 2.0 1.7
EURUSD 5.3 1.9 0.3 2.9 3.0 2.9 1.5 0.4 0.5 0.4 0.5
GBPAUD 28.6 17.8 15.2 15.1 11.7 13.8 4.3 3.2 2.9 2.3 1.9
GBPCAD 21.9 15.5 12.6 10.0 12.4 13.5 6.3 1.9 2.8 2.7 2.7
GBPCHF 14.6 9.5 14.2 11.7 12.1 9.4 3.0 1.5 1.8 1.5 1.6
GBPJPY 17.0 10.0 10.4 12.6 8.2 13.8 3.0 1.7 1.7 1.5 1.3
GBPNZD 31.5 18.2 22.4 21.0 21.5 30.7 9.1 4.8 4.1 2.5 2.0
GBPUSD 10.4 4.8 0.8 4.7 6.3 4.2 2.3 1.0 1.1 1.1 1.1
NZDCAD 9.6 5.8 5.3 5.6 5.4 11.6 3.3 2.5 2.3 2.4 2.1
NZDCHF 6.5 5.8 7.6 7.2 6.0 10.5 3.4 2.6 2.6 2.6 2.5
NZDJPY 7.5 3.8 5.1 5.6 3.6 10.3 2.2 1.7 1.6 1.6 1.3
NZDUSD 4.6 2.2 5.1 2.5 2.6 6.8 1.7 1.5 1.4 1.5 1.2
USDCAD 4.5 1.5 1.2 1.3 1.6 1.7 1.7 1.2 1.3 1.2 1.1
USDCHF 2.1 1.4 0.7 4.9 5.0 5.9 2.0 1.9 1.2 1.4 1.9
USDJPY 4.5 1.2 1.8 2.8 1.2 3.6 0.8 0.6 0.6 0.6 0.8

※時刻はサーバータイム、単位はpips

  

2020年07月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 30.5 28.7 30.4 12.5 16.1 11.9 3.3 2.7 2.7 2.7 2.7
AUDCHF 32.0 32.0 30.4 16.9 26.3 8.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.9 18.8 9.3 3.8 5.7 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.3 21.3 14.7 3.9 4.2 4.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 13.3 17.1 7.2 2.4 7.8 1.1 1.1 1.1 1.2 1.1 1.1
CADCHF 21.7 27.1 32.2 25.5 24.1 23.5 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 6.8 5.3 7.2 7.0 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.9 27.0 23.3 22.8 24.7 22.3 2.5 2.5 2.5 2.5 2.5
EURAUD 20.7 30.0 23.0 8.9 19.7 5.1 3.1 2.9 2.9 2.9 3.0
EURCAD 19.5 21.1 29.1 17.8 18.2 7.5 3.7 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 19.0 24.0 24.0 13.8 2.5 2.0 2.0 2.0 2.0
EURGBP 20.0 18.3 12.1 9.2 8.2 3.8 2.1 1.6 1.5 1.5 1.5
EURJPY 10.1 14.3 7.3 3.5 2.7 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 39.7 39.7 19.4 19.2 19.7 4.6 5.4 4.4 4.4 4.4 4.4
EURUSD 4.4 4.1 2.4 2.4 3.5 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.3 25.7 39.6 9.8 6.3 4.6 4.5 3.9 3.9
GBPCAD 42.7 37.7 44.5 31.9 33.3 35.0 6.3 4.1 4.0 4.0 4.0
GBPCHF 50.0 44.2 44.1 41.3 41.2 32.3 3.8 3.1 3.1 3.1 3.1
GBPJPY 21.0 24.0 14.0 11.6 12.6 6.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 52.5 54.8 35.3 33.0 52.4 13.4 9.2 8.0 7.4 5.7 5.2
GBPUSD 20.0 14.0 12.5 14.9 11.8 4.2 2.1 1.6 1.6 1.6 1.6
NZDCAD 20.2 23.8 16.3 16.1 24.0 17.8 4.0 3.8 3.6 3.6 3.6
NZDCHF 31.3 32.0 25.9 25.1 - 22.4 5.2 4.4 4.8 3.5 4.1
NZDJPY 9.7 8.1 4.9 3.1 5.6 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.8 8.3 4.6 2.3 5.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.5 9.8 16.2 8.1 12.2 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 20.0 5.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 4.0 1.2 1.1 1.1 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 13.9 6.7 5.8 6.0 6.1 5.5
AUDCHF 10.0 10.0 9.6 8.1 10.0 10.0 3.5 3.9 3.9 3.8 3.6
AUDJPY 10.0 10.0 10.0 7.2 9.1 5.0 4.5 3.8 4.5 4.3 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.4 7.5 6.5 6.6 6.2 6.3
AUDUSD 8.2 - 8.4 4.2 3.7 3.0 2.3 1.9 2.2 1.8 2.1
CADCHF 9.8 10.0 9.9 10.0 9.9 14.2 4.3 3.7 3.8 3.8 3.6
CADJPY 10.0 10.0 10.0 10.0 10.0 10.5 4.7 4.0 4.5 4.3 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.4 5.8 4.7 5.0 5.0 4.7
EURAUD 10.0 10.0 10.0 7.4 9.3 6.8 6.6 5.0 5.8 5.5 5.3
EURCAD 10.0 10.0 10.0 10.0 10.0 27.3 7.1 6.6 6.5 5.6 5.7
EURCHF 10.0 - - - 19.0 - 6.4 5.6 6.2 5.7 4.5
EURGBP 10.0 10.0 10.0 10.0 10.0 10.5 4.6 3.8 3.6 3.7 3.6
EURJPY 10.0 10.0 7.5 8.4 5.7 8.4 4.2 4.0 4.1 4.1 4.1
EURNZD 13.0 13.0 13.0 13.0 13.0 22.4 7.7 6.0 5.8 6.0 6.3
EURUSD 5.9 6.3 4.0 4.5 4.8 2.0 2.4 1.9 1.9 2.0 2.2
GBPAUD 12.8 12.8 12.8 11.4 12.8 18.0 7.5 6.3 6.1 5.4 5.2
GBPCAD 11.3 11.3 - 11.3 11.3 25.0 8.2 5.7 5.4 5.5 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.3 5.8 5.9 5.6
GBPJPY 10.0 10.0 6.6 9.3 9.3 11.1 5.5 3.8 3.8 4.0 3.9
GBPNZD 16.0 16.0 16.0 16.0 16.0 27.3 11.1 7.6 8.1 7.2 6.7
GBPUSD 10.0 8.4 4.7 10.0 9.2 11.0 4.3 2.7 3.1 2.9 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 21.7 5.8 4.9 4.4 4.4 4.7
NZDCHF 10.0 9.6 10.0 9.3 9.5 11.4 3.7 4.2 3.4 3.2 3.5
NZDJPY 10.0 10.0 10.0 8.3 9.3 9.3 5.1 4.8 4.9 4.7 4.6
NZDUSD 9.8 10.0 4.4 6.5 7.8 6.3 2.6 2.4 2.3 2.0 1.9
USDCAD 10.0 10.0 9.0 6.1 8.3 6.0 3.1 2.7 2.6 2.2 2.3
USDCHF 10.0 10.0 10.0 - 13.9 13.9 2.4 2.6 2.5 2.3 2.5
USDJPY 4.2 5.8 3.7 2.9 2.2 2.9 2.4 2.5 2.4 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.1
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.9 3.7 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.1 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.8 3.5 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.8 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.1 2.1 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.8
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.8 1.9
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.9 4.4 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.2 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 3.1 2.7 3.2 3.2
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.2 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.7 25.7 17.6 8.4 14.7 4.4 2.5 1.7 2.0 1.7 2.2
AUDCHF 21.1 21.1 21.1 16.5 20.9 11.1 2.0 2.1 1.9 1.7 1.8
AUDJPY 10.7 10.7 10.7 2.1 1.7 2.3 1.5 1.4 1.2 1.4 1.4
AUDNZD 20.0 20.9 20.7 5.0 4.2 7.6 3.0 2.1 1.2 1.5 1.9
AUDUSD 6.4 5.9 3.4 1.9 3.2 1.5 1.4 0.9 1.4 1.3 1.1
CADCHF 22.9 28.1 27.4 - 21.0 20.1 2.0 1.8 2.3 2.1 2.2
CADJPY 8.5 11.5 7.9 8.7 8.3 7.7 1.6 1.3 1.2 1.1 1.3
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.2 1.9 1.7 1.4 1.6
EURAUD 26.0 - 26.0 5.0 3.6 3.7 2.1 2.1 1.5 1.8 2.5
EURCAD 18.3 - 6.8 9.5 9.5 11.4 2.7 2.7 2.7 2.6 2.9
EURCHF 28.0 26.1 25.3 20.9 22.0 17.0 0.9 1.0 1.4 1.0 1.1
EURGBP 10.4 10.4 10.4 - 8.0 6.9 0.9 0.7 0.7 0.7 0.9
EURJPY 9.0 10.6 6.5 2.2 2.0 2.4 1.2 1.5 1.3 1.2 1.3
EURNZD 31.3 29.7 20.7 5.6 18.1 12.8 2.1 2.0 1.6 1.7 2.1
EURUSD 3.3 4.2 2.2 1.2 1.1 1.4 0.5 0.3 0.5 0.2 0.3
GBPAUD 30.3 30.3 30.3 29.1 30.3 16.3 2.9 1.9 2.1 2.1 2.5
GBPCAD 30.4 30.4 - 30.4 30.4 30.4 4.7 2.9 3.3 2.8 2.8
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 2.2 1.2 1.6 1.8 1.7
GBPJPY 23.5 13.2 11.5 12.7 9.7 7.8 2.0 1.3 1.3 1.6 1.4
GBPNZD 41.2 40.9 35.9 21.9 39.2 42.6 5.2 4.2 4.8 2.5 2.6
GBPUSD 20.4 15.0 10.3 10.3 10.4 9.0 1.8 0.7 1.0 1.2 1.2
NZDCAD 24.0 19.0 14.0 9.7 16.6 14.5 3.0 2.5 2.6 1.8 2.2
NZDCHF 27.6 22.0 21.5 18.9 21.9 18.8 2.6 2.6 2.3 2.1 2.0
NZDJPY 10.8 10.8 7.9 3.0 3.5 4.4 2.0 1.9 1.7 1.6 1.4
NZDUSD 5.7 6.3 6.5 3.8 6.0 1.8 1.6 1.7 1.3 1.2 1.3
USDCAD 10.9 - 9.5 8.8 9.4 5.2 1.3 1.3 1.2 1.3 1.3
USDCHF - 17.4 17.1 - - 18.4 1.4 1.3 1.4 1.3 1.3
USDJPY 3.3 5.6 1.9 1.6 0.6 1.3 0.8 0.6 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.7 4.3 7.6 5.1 7.2 6.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.0 3.7 3.9 5.4 6.6 5.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.8 3.1 3.3 4.7 5.8 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.5 6.4 5.9 7.9 7.8 8.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.1 2.1 1.9 3.4 3.4 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 4.3 5.2 5.9 4.6 5.1 4.0 2.9 2.9 2.9 2.9 2.9
CADJPY 3.1 3.6 7.0 5.3 5.3 2.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.1 4.7 6.3 7.1 9.6 5.2 2.5 2.5 2.5 2.5 2.5
EURAUD 12.7 9.4 9.5 11.1 9.0 6.7 2.9 2.9 2.9 2.9 2.9
EURCAD 6.6 7.9 14.3 8.4 9.0 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 3.7 3.5 2.0 3.2 5.5 4.3 2.0 2.0 2.0 2.0 2.0
EURGBP 7.6 4.5 6.0 2.6 4.4 4.8 2.0 1.5 1.5 1.5 1.5
EURJPY 4.6 5.4 6.7 5.8 5.6 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 19.4 13.5 13.8 11.9 10.9 14.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.3 3.6 4.2 3.7 2.5 3.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 9.5 10.3 11.7 12.5 11.5 7.7 3.3 3.5 3.2 3.2 3.2
GBPCAD 15.0 16.5 17.3 15.5 12.7 10.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 7.9 8.7 6.2 9.8 10.8 7.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 4.2 4.3 10.4 9.2 9.5 5.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 26.4 18.2 21.3 21.1 19.8 17.1 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.9 4.3 6.6 6.1 5.4 6.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.9 10.0 8.7 8.0 7.1 9.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.6 6.8 8.3 5.4 6.9 6.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.4 2.7 5.2 4.6 5.0 4.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.7 4.1 4.0 3.5 4.1 3.5 1.8 1.8 1.8 1.8 1.8
USDCAD 8.0 6.4 7.0 4.5 3.1 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 3.9 1.9 2.1 2.9 5.0 2.5 1.6 1.6 1.6 1.6 -
USDJPY 2.0 2.7 3.8 3.8 3.8 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 10.0 9.4 10.0 10.0 10.5 5.6 5.1 4.7 5.0 4.3
AUDCHF 5.7 4.8 6.9 6.8 9.8 7.7 3.7 3.5 3.3 3.2 3.3
AUDJPY 8.6 9.0 8.2 6.9 7.1 4.9 4.3 3.9 4.1 3.6 4.1
AUDNZD 10.0 10.0 9.3 10.0 11.5 13.4 5.7 5.4 5.9 6.0 5.4
AUDUSD 2.9 2.9 2.9 4.5 4.1 2.5 2.0 1.8 2.0 1.8 1.7
CADCHF 8.0 7.5 9.3 7.2 8.0 7.5 4.1 3.2 3.2 3.4 3.5
CADJPY 10.0 10.0 10.0 9.3 10.0 7.8 4.6 4.0 3.9 3.8 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.3 4.4 4.6 4.8 5.0
EURAUD 10.0 10.0 10.0 10.0 10.0 11.0 3.5 3.9 3.7 3.5 3.7
EURCAD 10.0 10.0 10.0 10.0 10.0 12.3 6.0 4.3 5.2 5.2 4.6
EURCHF 7.4 4.0 3.0 5.8 6.9 5.3 4.7 4.2 4.3 3.7 4.3
EURGBP 10.0 9.4 9.3 6.2 7.0 8.4 3.4 3.2 3.3 3.2 3.4
EURJPY 10.0 10.0 10.0 9.1 8.3 7.5 4.3 3.8 3.7 3.9 4.0
EURNZD 13.6 13.6 13.6 13.6 18.5 20.8 5.0 6.0 5.0 5.0 4.5
EURUSD 5.7 5.5 4.3 2.7 3.0 3.6 2.4 1.9 2.1 2.1 2.0
GBPAUD 12.9 12.9 12.9 12.9 12.9 23.2 4.5 4.6 5.4 4.8 5.3
GBPCAD 11.0 11.0 11.0 11.0 11.0 19.2 7.1 5.4 5.7 5.4 4.6
GBPCHF 8.3 7.7 7.1 8.7 8.9 9.1 4.9 4.2 4.0 4.2 4.4
GBPJPY 10.0 10.0 9.3 8.6 10.0 9.0 4.9 3.7 3.8 3.8 3.7
GBPNZD 15.9 15.9 15.9 15.9 15.9 30.2 8.7 7.3 7.6 6.3 6.5
GBPUSD 6.8 7.0 8.4 4.3 6.7 6.4 2.9 2.8 2.7 2.7 2.8
NZDCAD 10.0 7.5 7.5 7.1 8.4 9.8 2.6 3.3 3.0 3.2 2.9
NZDCHF 5.6 4.2 5.1 4.2 5.3 6.9 2.7 2.7 2.7 2.8 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.2 4.2 4.3 4.3 3.8
NZDUSD 5.3 4.8 4.5 4.0 3.6 4.6 2.1 1.6 2.2 1.9 1.8
USDCAD 5.4 6.1 6.2 4.6 3.9 3.4 2.3 2.2 2.2 2.1 2.2
USDCHF 3.0 2.5 2.1 3.2 6.0 3.0 2.4 2.3 2.3 2.3 2.3
USDJPY 4.5 5.9 4.2 4.5 4.8 3.0 2.7 2.5 2.4 2.6 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.8 3.6 3.8
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.3 3.3
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.0 2.1 2.3 2.4 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5 3.4 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.5 3.4 3.7 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.6 1.6 1.9 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.8 5.3 4.9 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4 4.9 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.7 7.7 7.8
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.6 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.7 2.7 3.1 3.0 2.8
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.6 7.6 6.9 9.2 7.5 6.4 2.1 2.3 2.1 1.9 1.9
AUDCHF 2.8 5.2 4.6 5.6 5.4 5.2 2.4 2.2 2.0 1.9 1.7
AUDJPY 5.9 5.4 6.1 6.0 4.8 5.2 1.6 0.9 1.2 1.1 1.2
AUDNZD 9.3 - 8.4 9.8 10.5 9.5 2.3 2.1 2.3 2.4 2.3
AUDUSD 2.5 2.3 2.1 3.3 3.3 1.7 1.3 1.1 1.2 1.3 1.4
CADCHF 4.6 7.1 6.1 6.1 5.5 4.6 2.7 2.1 1.7 1.6 1.6
CADJPY 8.2 6.8 7.3 5.9 5.5 5.1 1.9 1.3 1.1 1.4 1.4
CHFJPY 5.6 8.4 7.8 7.3 9.2 9.2 2.6 1.4 1.7 1.4 1.5
EURAUD 15.7 11.8 13.6 12.5 8.2 7.3 1.9 2.2 2.2 1.9 2.0
EURCAD 12.9 10.9 11.3 9.5 9.0 5.7 3.6 2.8 2.2 2.4 1.8
EURCHF 6.8 3.6 2.7 4.1 6.2 5.3 1.9 1.8 1.2 1.1 1.0
EURGBP 10.3 10.4 6.7 2.8 2.1 2.5 1.3 1.3 0.8 0.7 0.7
EURJPY 19.7 7.8 9.7 5.2 4.0 0.0 2.2 1.7 0.6 1.1 1.0
EURNZD 23.8 15.9 15.0 15.4 8.0 17.8 3.0 3.7 2.0 1.7 2.1
EURUSD 5.9 3.6 2.9 1.0 2.8 1.6 0.6 0.7 0.4 0.5 0.3
GBPAUD 10.9 15.4 13.5 15.1 15.6 14.3 1.8 1.7 2.3 2.4 1.6
GBPCAD 17.8 19.0 14.8 15.4 13.6 10.9 4.1 2.8 2.9 2.6 0.8
GBPCHF 10.2 8.6 6.1 8.7 9.3 10.8 2.3 1.5 1.9 1.5 1.6
GBPJPY 12.8 5.8 6.2 7.4 6.1 7.5 2.6 1.4 1.5 1.4 1.3
GBPNZD 24.5 21.2 21.9 22.8 13.7 20.3 2.9 2.6 2.6 1.9 2.5
GBPUSD 5.0 5.0 5.6 4.5 3.6 4.3 0.5 1.4 1.2 1.1 0.8
NZDCAD 14.1 9.2 10.5 10.3 6.7 10.2 2.4 2.2 2.2 1.6 1.5
NZDCHF 5.5 5.9 5.4 5.8 4.7 6.8 2.7 2.5 2.0 1.9 1.9
NZDJPY 8.5 7.6 8.3 7.8 4.4 7.5 1.9 1.8 1.3 1.4 1.4
NZDUSD 7.3 4.4 4.0 4.4 2.1 5.8 1.4 1.5 1.1 0.9 1.2
USDCAD 3.9 5.1 3.8 5.0 4.1 2.7 1.6 1.7 1.8 1.5 1.6
USDCHF 1.8 1.8 - 2.8 4.1 2.5 2.0 1.5 1.3 1.2 1.2
USDJPY 8.0 3.5 2.9 2.9 1.9 2.0 1.0 0.8 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.5 9.3 10.9 5.4 6.2 6.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.0 3.7 12.4 10.2 6.0 6.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.7 3.3 3.4 4.8 4.0 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 6.0 6.5 7.0 10.1 6.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 3.0 4.5 3.4 3.6 2.3 1.1 1.1 1.1 1.1 1.1
CADCHF 3.0 9.0 11.8 8.6 5.0 4.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.7 6.7 7.0 3.1 2.3 4.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.6 8.6 12.5 13.7 6.4 5.7 2.5 2.5 2.5 2.5 2.5
EURAUD 15.2 5.8 10.1 6.8 3.6 6.5 2.9 2.9 2.9 2.9 2.9
EURCAD 4.9 7.3 12.4 5.8 4.9 5.8 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 2.7 7.5 9.2 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURGBP 20.0 10.2 15.5 10.6 5.1 5.6 1.7 1.5 1.5 1.5 1.5
EURJPY 17.4 7.6 4.3 6.5 5.4 5.0 1.9 1.8 1.8 1.8 1.8
EURNZD 47.4 8.4 14.3 13.7 9.7 15.8 4.4 4.4 4.4 4.4 4.4
EURUSD 0.9 2.9 3.2 3.2 1.5 3.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.4 23.8 33.9 24.8 15.7 19.4 3.8 3.3 3.3 3.2 3.3
GBPCAD 50.0 25.7 45.5 18.2 12.3 12.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 28.7 15.3 28.4 24.7 10.8 12.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 15.8 20.3 14.4 7.6 9.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 32.1 55.0 30.0 23.8 18.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 20.0 20.0 20.0 13.7 7.2 3.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 21.4 4.8 12.0 5.8 8.6 7.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 19.7 8.2 16.7 22.8 6.8 6.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 18.9 4.0 6.3 7.1 5.5 4.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 18.4 2.4 3.8 4.5 5.0 2.6 1.8 1.8 1.8 1.8 1.8
USDCAD 3.0 8.4 7.8 6.3 3.5 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 3.1 4.2 8.9 9.2 4.1 3.1 1.6 1.6 1.6 1.6 1.6
USDJPY 4.4 3.5 3.9 3.8 4.0 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.6 10.0 7.7 8.9 10.0 5.1 4.6 4.7 4.6 4.8
AUDCHF 8.4 7.4 9.7 10.0 8.1 10.3 3.5 3.6 3.4 3.4 3.3
AUDJPY 9.5 9.1 10.0 9.4 9.2 9.4 4.5 4.2 4.0 4.0 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 16.3 6.4 5.1 5.4 5.6 5.3
AUDUSD 3.1 5.1 4.8 2.9 3.8 5.0 2.3 2.1 1.9 1.6 2.0
CADCHF 7.6 7.1 6.5 9.2 5.5 6.7 3.4 3.2 3.4 3.0 3.4
CADJPY 9.5 8.8 8.1 7.1 7.1 8.0 4.3 3.9 3.9 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.4 5.5 4.7 4.8 4.8 4.5
EURAUD 10.0 10.0 10.0 9.8 9.5 17.9 3.7 3.7 3.3 2.9 3.1
EURCAD 10.0 10.0 10.0 9.7 7.5 10.4 5.2 4.6 5.0 4.7 4.8
EURCHF 6.9 3.1 5.4 10.0 3.5 3.3 3.5 3.4 3.9 4.3 3.8
EURGBP 10.0 10.0 10.0 10.0 6.3 10.6 3.3 3.2 3.0 2.8 3.2
EURJPY 8.2 9.3 9.3 9.5 8.5 11.2 4.7 3.6 3.6 3.4 3.4
EURNZD 14.7 14.7 14.7 14.7 14.4 22.4 6.4 3.6 4.7 4.2 3.6
EURUSD 2.1 3.4 4.0 2.7 2.6 6.3 1.9 1.8 2.0 2.0 2.0
GBPAUD 12.6 12.6 12.6 12.6 12.6 19.1 4.2 3.8 3.4 3.2 3.3
GBPCAD 10.8 10.8 10.8 10.8 13.8 16.4 5.8 5.7 4.5 4.8 5.5
GBPCHF 10.0 10.0 10.0 10.0 9.7 10.0 4.7 4.4 4.3 4.4 4.5
GBPJPY 10.0 10.0 10.0 10.0 9.9 12.0 5.2 4.5 4.2 4.3 3.4
GBPNZD 15.8 15.8 15.8 15.8 22.0 30.2 8.0 6.0 5.8 5.6 5.6
GBPUSD 10.0 10.0 10.0 6.2 6.1 8.5 2.7 2.7 2.6 2.5 2.7
NZDCAD 10.0 9.5 10.0 6.0 7.4 8.2 3.9 3.4 3.4 3.0 3.2
NZDCHF 4.3 5.8 6.7 10.0 6.7 7.5 3.2 2.8 2.9 3.1 2.3
NZDJPY 10.0 10.0 10.0 10.0 10.0 13.4 5.1 3.8 4.2 4.4 4.1
NZDUSD 10.0 4.5 6.0 5.1 5.9 6.5 2.2 1.9 2.1 2.3 1.9
USDCAD 7.0 7.0 7.0 3.3 3.7 2.8 2.3 2.5 2.4 1.8 2.1
USDCHF 4.9 6.5 3.7 7.6 4.3 6.8 2.2 2.1 2.4 2.3 2.1
USDJPY 4.9 4.8 4.9 5.4 4.9 7.2 2.5 2.5 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.7 3.6 3.8 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.4 3.4 3.2 3.3
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.1 2.2 2.0 2.1 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.4 3.4 3.4 3.4
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 2.8 2.7 2.6 2.5 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.5 2.1 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 6.0 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.7 1.6 1.7 1.6
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.5 3.5
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.7 7.9 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.3 3.6 3.6 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 3.0 2.7 2.7 3.1
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.1 2.6 2.1 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.2 7.3 5.0 4.2 3.6 4.5 2.2 2.3 2.1 1.7 2.1
AUDCHF 5.1 4.6 6.0 10.2 3.8 5.2 2.3 2.3 2.0 2.2 1.9
AUDJPY 7.1 1.9 3.3 3.9 3.8 4.1 2.1 1.7 1.7 1.4 1.3
AUDNZD 16.4 6.5 6.5 5.7 8.2 7.4 3.4 2.8 2.1 2.4 2.2
AUDUSD 1.7 1.9 1.5 1.7 2.1 2.4 1.0 1.1 1.0 1.0 1.0
CADCHF 8.7 5.2 5.0 9.1 4.4 4.5 2.2 2.1 2.5 2.3 2.1
CADJPY 8.6 7.3 7.1 4.9 4.8 4.9 1.7 1.3 1.5 1.6 1.4
CHFJPY 4.6 5.8 15.5 16.6 9.4 11.1 2.3 1.7 1.7 1.8 1.5
EURAUD 17.4 9.8 3.5 5.0 5.7 14.9 3.2 2.8 2.4 2.2 2.1
EURCAD 16.5 8.4 9.0 5.7 5.3 7.5 2.7 2.3 2.4 2.8 2.5
EURCHF 5.2 2.1 2.8 7.3 1.8 0.8 1.1 0.9 1.1 1.2 1.1
EURGBP 10.4 10.1 10.4 10.3 2.9 6.0 0.9 0.7 1.0 0.7 0.9
EURJPY 4.7 2.4 2.2 3.6 2.9 5.8 1.7 1.4 1.4 1.3 0.7
EURNZD 12.0 3.0 6.5 3.5 5.7 15.8 2.7 2.8 2.1 2.0 1.9
EURUSD 2.5 2.3 1.9 0.7 1.0 1.8 0.4 0.6 0.4 0.4 0.4
GBPAUD 30.3 30.3 30.3 20.4 9.6 20.1 3.8 3.2 2.2 1.5 1.8
GBPCAD 30.4 21.7 30.4 21.5 9.6 12.4 2.5 2.8 2.9 2.7 2.9
GBPCHF 21.0 10.9 20.1 23.8 7.7 12.0 2.2 1.2 1.5 1.3 1.5
GBPJPY 30.2 12.5 25.8 13.9 6.0 10.2 2.4 1.7 1.8 1.7 1.1
GBPNZD 43.1 28.3 39.0 25.4 15.4 19.2 3.8 4.0 3.3 4.6 2.8
GBPUSD 25.5 8.0 19.3 8.0 3.0 6.5 0.8 1.1 1.0 0.8 0.9
NZDCAD 6.8 5.6 9.0 4.2 4.4 5.2 2.7 2.5 2.3 2.2 2.3
NZDCHF 2.0 4.9 7.4 9.4 4.5 5.8 2.9 2.8 2.4 2.6 2.5
NZDJPY 4.7 4.0 4.3 4.8 4.9 5.4 2.4 1.8 1.9 2.0 2.0
NZDUSD 1.1 2.1 2.8 2.1 3.2 2.6 1.9 1.9 1.3 1.6 1.5
USDCAD 10.9 6.2 6.7 2.6 2.6 1.5 1.7 1.6 1.0 1.0 1.0
USDCHF 2.2 2.2 3.0 7.4 2.6 3.2 1.6 1.6 1.5 1.4 1.5
USDJPY 5.6 2.1 1.2 2.8 2.5 2.7 0.9 0.9 0.7 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年07月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.4 4.3 8.7 8.4 6.3 6.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.3 4.5 9.6 10.8 11.1 8.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.7 9.1 8.1 3.9 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 6.5 7.7 5.9 4.0 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.7 3.2 3.7 3.8 2.0 2.1 1.1 1.1 1.1 1.1 1.1
CADCHF 4.8 5.1 15.5 7.8 6.3 5.6 2.9 2.9 2.9 2.9 2.9
CADJPY 8.7 8.3 9.9 2.9 2.6 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.0 20.3 20.1 7.5 6.4 9.6 2.5 2.5 2.5 2.5 2.5
EURAUD 5.3 8.4 12.5 9.8 4.6 7.1 2.9 2.9 2.9 2.9 2.9
EURCAD 8.0 8.0 15.7 5.8 5.3 5.2 3.3 3.3 3.3 3.3 3.3
EURCHF 4.1 4.1 5.0 6.0 5.7 4.6 2.0 2.0 2.0 2.0 2.0
EURGBP 3.4 4.1 3.6 4.1 4.2 4.0 1.8 1.7 1.5 1.5 1.5
EURJPY 11.3 13.2 10.2 5.1 2.2 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 8.3 14.0 14.5 10.0 7.2 9.5 5.0 4.4 4.4 4.4 4.4
EURUSD 2.6 3.1 3.2 1.4 1.0 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 10.2 9.8 18.1 15.6 18.1 14.1 4.9 3.7 3.4 3.2 3.2
GBPCAD 26.8 27.4 26.5 13.9 18.7 13.2 5.6 4.5 4.0 4.0 4.0
GBPCHF 8.8 9.3 12.2 12.6 16.2 11.9 3.4 3.2 3.1 3.1 3.1
GBPJPY 12.4 18.1 14.8 7.1 11.4 10.3 3.0 2.5 2.5 2.5 2.5
GBPNZD 17.1 17.4 23.1 24.2 29.1 27.4 8.6 6.1 5.2 5.2 5.2
GBPUSD 4.9 4.4 6.4 5.8 7.5 8.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 4.9 4.8 13.3 6.1 5.0 5.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 25.8 23.0 24.8 21.8 23.2 20.8 3.6 3.3 3.6 3.3 3.3
NZDJPY 8.3 14.5 6.2 3.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.6 4.4 3.7 2.5 1.8 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 9.8 6.7 4.5 3.8 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 4.2 4.4 5.0 5.4 3.7 3.1 1.6 1.6 1.6 1.6 1.6
USDJPY 9.3 8.4 9.5 2.3 1.4 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 10.0 10.0 10.0 8.9 10.7 5.1 4.7 4.6 4.8 4.5
AUDCHF 6.4 8.3 10.0 10.0 10.0 9.6 3.6 3.2 3.3 3.2 3.4
AUDJPY 10.0 10.0 10.0 8.4 6.8 7.3 4.4 4.1 4.3 4.1 4.3
AUDNZD 5.7 10.0 10.0 9.5 9.9 10.4 6.2 5.6 4.8 5.6 5.7
AUDUSD 2.1 3.0 3.2 2.9 3.6 4.2 2.1 1.9 2.0 2.1 1.9
CADCHF 6.4 7.7 8.0 9.8 8.2 8.3 2.8 2.6 2.7 2.7 2.9
CADJPY 10.0 10.0 10.0 8.5 6.1 6.0 4.0 4.0 4.0 4.1 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 15.4 5.1 5.1 5.0 5.2 5.7
EURAUD 8.7 7.7 10.0 10.0 9.4 11.5 3.8 4.1 3.6 3.9 3.7
EURCAD 10.0 10.0 10.0 10.0 8.8 8.4 5.1 5.0 4.4 5.0 4.6
EURCHF 3.0 5.9 5.8 6.5 7.6 7.9 4.1 4.1 3.5 4.1 4.0
EURGBP 7.4 7.2 8.0 6.5 7.4 7.2 3.4 3.3 3.3 3.4 2.7
EURJPY 10.0 10.0 10.0 8.4 6.6 6.0 4.1 3.8 3.7 3.8 3.7
EURNZD 13.6 13.8 15.3 13.6 12.7 12.7 6.0 5.2 5.1 4.9 4.8
EURUSD 3.3 3.8 4.2 3.1 2.4 2.4 1.9 2.0 2.0 1.9 2.1
GBPAUD 12.7 12.7 12.7 12.7 12.7 24.0 7.1 5.3 5.2 5.0 4.7
GBPCAD 10.8 10.8 10.8 10.8 22.4 20.5 7.4 5.3 4.9 4.5 4.9
GBPCHF 7.0 8.7 10.0 10.0 10.0 10.0 4.8 4.2 4.2 4.3 4.5
GBPJPY 10.0 10.0 10.0 8.1 10.0 12.8 4.8 3.7 4.0 4.1 3.7
GBPNZD 15.2 15.9 15.9 15.9 15.9 25.8 9.4 8.0 6.4 7.4 7.8
GBPUSD 4.8 6.3 5.4 4.6 7.7 5.7 3.3 3.1 2.6 2.4 2.5
NZDCAD 7.1 10.0 8.7 6.1 6.0 5.0 3.5 3.2 3.2 3.2 3.2
NZDCHF 4.2 5.3 6.4 8.8 7.0 6.7 3.1 3.1 3.0 2.9 2.8
NZDJPY 10.0 10.0 10.0 10.0 7.1 7.8 4.6 5.1 4.1 4.5 4.1
NZDUSD 4.2 5.1 4.9 2.4 3.3 2.7 2.1 2.2 2.1 2.3 2.1
USDCAD 4.9 6.0 4.8 4.8 4.1 2.7 2.1 1.9 2.0 2.0 2.2
USDCHF 3.7 4.2 2.9 5.1 5.8 8.2 2.3 2.2 2.1 2.1 2.1
USDJPY 10.0 10.0 9.6 3.5 3.5 3.6 2.3 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.8 3.6 3.9 3.6
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.3 3.2 3.2
AUDNZD 3.4 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.3 2.4 2.0 2.1 2.1
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.9 3.9 3.5 3.5
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 4.2
EURCHF 2.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.5 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.6 1.7 1.7 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 4.8 4.9 4.8
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.1 5.1
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.4 4.4 4.4 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6 8.0 7.8
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.6 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.1 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 2.7 2.7 3.1 3.0
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.1 2.2
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.6 2.3
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.8 1.9 1.7 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 15.8 16.5 9.5 3.3 6.2 1.6 1.7 2.1 1.8 1.2
AUDCHF 4.4 6.9 10.0 9.0 4.4 6.0 2.0 2.1 2.0 2.2 2.0
AUDJPY 8.5 9.3 10.7 7.1 2.6 2.9 1.6 1.6 1.9 1.7 1.7
AUDNZD 4.4 10.2 10.6 8.0 3.4 5.6 2.8 2.2 2.5 2.1 2.2
AUDUSD 3.9 3.5 3.7 3.4 1.2 2.8 1.0 1.1 1.0 1.2 1.0
CADCHF 2.8 10.2 11.6 6.0 5.8 5.9 2.0 1.8 1.9 1.7 2.0
CADJPY 6.4 14.8 14.7 5.4 3.8 2.7 1.7 1.2 1.5 1.3 1.3
CHFJPY 16.0 13.9 17.2 13.0 9.4 8.7 1.9 2.0 2.0 1.8 1.9
EURAUD 8.9 15.1 17.7 11.3 5.9 8.1 2.2 1.9 2.0 2.2 2.2
EURCAD 6.2 18.1 14.9 6.5 4.8 5.3 2.3 2.0 2.2 2.2 2.1
EURCHF 2.3 3.9 5.6 3.5 2.9 4.2 1.3 1.1 1.0 1.0 1.3
EURGBP 3.3 4.8 5.0 3.6 3.4 1.9 0.8 1.0 0.9 0.8 0.8
EURJPY 15.6 10.5 6.6 5.5 1.8 2.8 1.2 0.8 1.4 1.1 1.4
EURNZD 10.6 11.7 15.9 7.3 3.1 2.8 2.2 2.0 1.8 1.8 1.9
EURUSD 2.0 1.9 2.2 1.6 1.0 1.0 0.7 0.3 0.3 0.4 0.4
GBPAUD 7.3 20.5 12.3 16.5 22.9 18.3 3.3 3.0 2.3 2.2 1.5
GBPCAD 6.0 27.6 24.1 14.4 19.3 13.4 4.2 3.9 3.3 2.9 2.7
GBPCHF 8.5 10.4 13.1 13.3 16.4 11.8 2.2 2.0 1.9 1.5 1.4
GBPJPY 19.2 14.8 11.8 6.8 8.5 9.7 2.1 2.3 1.8 1.6 1.3
GBPNZD 9.0 15.9 21.5 18.5 22.6 14.6 5.3 2.8 3.3 3.1 2.7
GBPUSD 2.5 4.0 4.8 4.2 5.6 5.6 1.9 1.4 1.4 0.5 0.9
NZDCAD 3.8 13.7 12.5 5.9 3.4 5.1 1.9 2.1 2.1 2.1 2.0
NZDCHF 6.0 7.1 10.0 5.8 3.1 5.0 2.5 2.5 2.3 2.3 2.4
NZDJPY 10.6 10.8 10.8 7.3 3.2 3.2 1.8 1.8 1.8 2.1 1.9
NZDUSD 4.4 3.9 3.7 2.2 1.8 2.1 1.4 1.5 1.4 1.5 1.5
USDCAD 5.1 5.4 6.7 5.3 1.3 2.3 1.1 1.1 1.2 1.0 1.2
USDCHF 3.2 2.6 3.2 4.0 2.5 2.6 1.4 1.4 1.0 1.2 1.4
USDJPY 10.1 9.2 7.7 2.2 1.5 2.2 0.9 0.8 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

2020年07月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.1 2.7 3.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.4 10.0 9.5 6.9 6.4 6.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.9 2.1 3.8 2.6 2.8 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.8 10.8 10.8 3.5 5.0 5.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.2 1.1 1.4 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 11.5 16.7 12.2 6.0 5.2 4.5 2.9 2.9 2.9 2.9 2.9
CADJPY 3.5 2.3 3.1 2.3 3.3 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 12.2 13.2 16.0 11.0 10.1 4.2 2.5 2.5 2.5 2.5 2.5
EURAUD 9.8 4.3 5.2 3.5 2.9 5.1 2.9 2.9 2.9 2.9 2.9
EURCAD 17.7 3.5 4.3 3.4 4.1 3.7 3.3 3.3 3.3 3.3 3.3
EURCHF 7.8 8.6 6.5 5.9 4.5 3.9 2.0 2.0 2.0 2.0 2.0
EURGBP 9.6 2.3 4.4 4.1 3.4 3.9 1.9 1.5 1.5 1.5 1.5
EURJPY 6.0 2.8 4.2 4.8 4.1 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 26.9 20.4 12.9 6.7 8.6 8.4 4.8 4.4 4.4 4.4 4.4
EURUSD 2.6 1.4 2.7 1.4 0.9 2.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 13.5 3.9 9.7 6.9 6.9 10.8 4.9 3.6 3.6 3.2 3.2
GBPCAD 35.1 20.5 13.6 7.3 8.1 9.5 4.9 4.0 4.0 4.0 4.0
GBPCHF 27.6 16.2 14.9 9.1 10.3 10.6 3.6 3.1 3.1 3.1 3.1
GBPJPY 9.7 2.5 7.3 7.1 6.7 7.7 2.7 2.5 2.5 2.5 2.5
GBPNZD 39.2 28.0 33.2 14.3 16.5 30.9 8.3 6.4 5.2 5.2 5.2
GBPUSD 9.1 1.9 4.1 4.0 4.3 3.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.1 9.3 8.5 3.6 4.7 10.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 26.7 35.5 18.1 12.2 15.4 3.4 3.3 3.3 3.3 3.3
NZDJPY 8.4 7.6 7.6 3.8 3.4 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.7 7.4 4.2 1.8 1.8 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.6 5.7 4.5 2.0 2.8 2.1 2.0 2.0 2.0 2.0 2.0
USDCHF 10.8 2.7 6.7 6.5 5.1 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 3.9 1.2 3.1 2.9 2.8 2.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 5.4 5.3 5.0 5.5 4.8 4.7 4.3 4.5 4.6 4.2
AUDCHF 10.0 10.0 10.0 8.8 7.5 9.7 3.2 3.3 3.4 3.1 3.0
AUDJPY 8.0 8.2 8.7 7.1 6.8 5.6 4.2 4.1 3.9 3.6 4.0
AUDNZD 10.0 10.0 10.0 8.5 9.2 9.5 6.0 5.8 5.3 5.7 5.5
AUDUSD 2.7 2.1 1.9 1.6 1.9 1.6 2.1 1.7 1.8 1.7 1.9
CADCHF 10.0 10.0 8.5 8.3 7.9 6.6 3.2 3.3 3.3 3.2 3.1
CADJPY 8.4 7.3 6.7 6.4 6.9 6.2 3.9 3.9 3.9 3.9 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.3 4.9 5.0 4.5 4.6 4.5
EURAUD 8.0 9.4 7.2 5.7 5.2 5.1 4.2 3.8 3.7 3.8 3.5
EURCAD 10.0 7.6 8.3 6.7 6.6 8.2 4.8 4.4 5.1 4.5 4.5
EURCHF 10.0 10.0 9.9 8.0 7.3 4.8 4.0 4.0 4.0 3.7 3.9
EURGBP 10.0 8.2 6.7 6.6 6.2 6.9 3.4 3.0 3.3 2.9 3.0
EURJPY 10.0 7.1 10.0 8.5 8.9 7.8 4.4 4.0 3.7 3.7 3.5
EURNZD 16.2 16.2 16.2 10.0 8.4 15.3 5.9 5.3 3.4 4.7 4.1
EURUSD 5.0 2.3 3.8 2.7 2.2 2.9 1.9 2.1 2.0 2.1 2.0
GBPAUD 13.0 9.7 10.1 8.3 8.1 15.3 6.1 5.9 4.1 4.8 4.9
GBPCAD 11.0 9.4 8.5 8.2 8.8 13.5 6.1 4.7 5.7 5.2 5.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.8 4.2 4.2 4.3 4.3 4.3
GBPJPY 10.0 10.0 10.0 9.6 9.5 8.9 4.0 4.1 4.2 4.1 3.9
GBPNZD 16.3 16.3 16.3 16.3 12.4 14.9 7.1 6.3 4.9 7.3 5.2
GBPUSD 8.9 4.6 4.4 5.1 5.4 6.4 3.1 2.7 2.8 2.6 2.8
NZDCAD 9.2 5.9 7.8 4.7 4.1 5.4 3.0 2.7 2.8 3.2 3.3
NZDCHF 10.0 10.0 10.0 10.0 7.7 8.3 3.1 3.0 2.8 2.9 2.9
NZDJPY 10.0 10.0 10.0 8.0 7.4 10.0 4.8 4.8 3.7 4.4 4.7
NZDUSD 7.7 7.7 7.7 2.6 3.4 3.9 2.3 2.1 2.0 2.2 2.0
USDCAD 4.6 1.8 2.1 2.1 2.5 1.8 1.9 2.0 2.0 2.1 2.0
USDCHF 10.0 10.0 10.0 8.9 6.9 3.4 2.1 2.2 2.0 2.2 2.2
USDJPY 4.5 4.4 7.6 4.2 5.2 5.0 2.2 2.4 2.6 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.7 3.5 3.6 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3 3.0 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.4 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.0 2.2 2.2 2.2
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.5 3.5 3.4 3.5
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 4.2 3.7 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 2.8 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.5 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.5 5.5
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.5 1.6 1.6 1.7
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.0 4.8 4.8 5.0
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.4 4.8 4.7
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.4
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.6 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 2.7 2.7 3.1
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.6 2.3 2.4 2.7 2.4
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.9 3.9 3.7 3.1 3.5 2.2 2.0 2.0 2.2 1.7 2.0
AUDCHF 10.2 10.2 4.6 4.6 4.3 3.4 2.1 2.2 2.0 1.8 2.0
AUDJPY 4.2 6.5 4.2 3.1 3.0 1.9 1.6 1.4 1.3 1.6 1.7
AUDNZD 10.9 10.3 6.8 5.1 5.3 4.0 2.3 2.2 1.7 2.0 2.2
AUDUSD 2.0 1.6 1.0 1.3 1.3 0.7 0.9 1.1 0.9 1.0 1.0
CADCHF 10.7 10.2 6.0 5.4 3.9 4.6 2.2 2.3 2.2 1.8 1.9
CADJPY 4.3 6.0 6.0 3.9 4.2 3.2 1.2 1.3 1.3 1.2 1.4
CHFJPY 20.6 17.6 19.1 13.1 9.1 7.6 2.3 1.9 1.9 1.8 1.8
EURAUD 14.3 11.4 3.6 3.5 3.2 3.1 2.1 2.0 2.4 2.3 2.3
EURCAD 9.8 8.0 4.6 4.9 3.6 4.5 2.4 2.1 2.9 2.2 2.3
EURCHF 8.0 10.3 2.8 3.9 3.3 3.1 1.1 1.3 1.1 1.0 1.2
EURGBP 8.6 7.1 1.4 1.2 1.1 1.9 0.8 0.6 0.6 0.5 0.8
EURJPY 5.1 4.0 3.2 3.1 2.7 2.8 1.6 1.0 1.1 1.1 1.0
EURNZD 21.7 18.7 9.6 2.8 2.6 7.3 2.1 2.6 2.3 2.3 1.9
EURUSD 3.2 1.0 2.0 0.7 1.1 1.3 0.7 0.2 0.3 0.5 0.5
GBPAUD 14.6 11.5 6.7 5.0 7.1 8.3 2.9 2.6 2.0 1.9 2.5
GBPCAD 13.8 9.2 6.9 5.1 6.2 6.5 3.5 3.0 3.3 2.8 2.9
GBPCHF 14.5 14.1 9.8 8.7 6.8 8.8 1.4 1.5 1.3 1.2 1.3
GBPJPY 8.2 3.4 5.2 4.5 5.0 5.6 2.4 1.6 1.8 1.9 1.5
GBPNZD 24.1 22.0 14.3 9.9 - 14.6 4.5 3.4 1.8 2.3 2.2
GBPUSD 6.6 3.0 2.5 2.6 2.7 4.4 1.4 0.9 1.3 1.0 1.2
NZDCAD 8.5 7.7 6.1 4.9 3.8 3.9 2.3 1.7 1.9 2.3 2.5
NZDCHF 13.7 13.0 7.3 5.8 5.3 2.7 2.6 2.6 2.5 2.5 2.1
NZDJPY 10.8 10.3 4.7 3.6 3.9 5.4 2.2 1.9 1.8 1.8 2.1
NZDUSD 5.2 3.5 2.7 2.1 2.1 2.5 1.4 1.5 1.5 1.6 1.5
USDCAD 3.2 2.6 2.1 2.0 1.9 1.1 1.4 1.7 1.7 1.8 1.4
USDCHF 8.6 8.6 3.5 4.8 4.5 5.6 1.1 1.2 1.3 1.3 1.1
USDJPY 5.4 2.0 1.9 1.8 2.2 2.1 1.1 0.8 1.1 1.1 1.0

※時刻はサーバータイム、単位はpips

  

2020年07月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - 30.0 12.8 8.5 4.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 18.6 - 22.6 8.8 - 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY - 18.7 9.9 8.7 9.2 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD - 21.3 21.3 8.1 6.1 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD - 10.7 10.0 6.1 3.4 2.6 1.1 1.1 1.1 1.1 1.1
CADCHF - 27.2 31.1 20.9 17.7 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY - - 26.5 11.6 9.6 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY - 24.5 23.4 23.3 27.0 11.6 2.5 2.5 2.5 2.5 2.5
EURAUD - 17.2 14.4 10.5 12.4 7.9 2.9 2.9 2.9 2.9 2.9
EURCAD - 22.3 21.3 17.4 12.2 4.8 3.3 3.3 3.3 3.3 3.3
EURCHF 16.0 21.7 19.1 19.5 8.6 2.9 2.0 2.0 2.0 2.0 2.0
EURGBP 18.4 14.5 14.1 12.8 8.3 4.5 1.5 1.5 1.7 1.5 1.5
EURJPY 22.0 18.9 19.9 11.8 14.5 4.0 1.8 1.8 1.8 1.8 1.8
EURNZD - 53.7 57.3 31.2 28.0 9.6 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 3.6 3.9 1.0 2.9 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD - 50.0 45.3 35.1 40.0 11.5 4.3 3.6 3.2 3.7 3.2
GBPCAD - 50.0 50.0 - 39.5 11.7 4.9 4.0 4.0 4.0 4.0
GBPCHF - 44.3 43.5 34.2 37.1 28.3 3.1 3.1 3.1 3.1 3.1
GBPJPY - 24.0 24.0 24.0 24.0 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD - - 75.0 75.0 63.1 15.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 16.6 20.0 10.8 20.0 - 3.8 1.7 1.6 1.6 1.6 1.6
NZDCAD - - 37.4 41.4 12.1 4.2 3.6 3.6 3.6 3.6 3.6
NZDCHF - 36.0 36.0 15.4 12.2 - 3.3 3.3 3.3 3.3 3.3
NZDJPY - 25.0 30.8 19.4 11.5 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.8 - 9.4 10.1 5.4 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD - 20.8 15.7 10.4 5.0 2.4 2.1 2.0 2.0 2.0 2.0
USDCHF 15.0 19.2 16.9 10.0 15.5 - 1.6 1.6 1.6 1.6 1.6
USDJPY - 18.0 11.5 13.3 12.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 15.0 5.9 5.1 5.0 5.2 4.6
AUDCHF 10.0 10.0 10.0 10.0 18.1 17.2 3.8 3.5 3.3 3.4 3.2
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.8 5.0 4.3 4.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.7 5.8 4.9 5.9 5.5 5.4
AUDUSD 5.0 9.1 6.8 4.8 3.5 5.2 2.2 2.0 2.1 1.9 1.9
CADCHF 10.0 10.0 10.0 7.8 6.7 12.9 3.3 3.3 3.0 2.9 3.0
CADJPY 10.0 10.0 10.0 10.0 16.4 11.0 4.5 4.1 3.9 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 14.9 17.5 4.4 4.6 5.3 5.3 4.6
EURAUD 10.0 10.0 10.0 10.0 23.6 17.1 4.8 4.5 5.5 4.6 4.2
EURCAD 10.0 10.0 10.0 10.0 11.9 8.3 6.2 5.5 4.9 4.8 5.3
EURCHF 10.0 10.0 10.0 10.0 10.0 21.4 4.0 4.0 4.3 4.1 3.9
EURGBP 10.0 10.0 10.0 7.7 10.0 9.6 3.9 3.5 3.6 3.4 3.4
EURJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.0 3.7 3.1 3.8 3.0
EURNZD 16.9 16.9 - 16.9 19.5 18.3 6.3 4.7 6.1 5.6 5.5
EURUSD 6.2 6.4 4.7 3.3 2.7 2.6 2.1 2.0 2.2 2.0 2.1
GBPAUD 13.6 13.6 13.6 12.9 12.9 19.0 7.1 6.7 5.5 4.7 4.6
GBPCAD 11.4 11.4 11.4 11.4 40.4 23.1 6.7 5.3 4.9 5.1 5.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.2 4.6 4.2 4.5
GBPJPY 10.0 10.0 10.0 10.0 25.5 14.9 4.7 4.1 3.9 4.0 4.0
GBPNZD 17.2 17.2 17.2 17.2 26.1 23.1 7.1 5.9 5.8 3.5 4.8
GBPUSD 10.0 8.2 10.0 - 11.7 9.3 3.7 3.0 3.0 2.7 2.7
NZDCAD 10.0 10.0 10.0 10.0 13.7 15.9 4.0 3.8 3.4 3.7 2.9
NZDCHF 10.0 10.0 10.0 8.0 10.0 9.4 2.4 2.5 2.8 2.9 2.6
NZDJPY 10.0 10.0 10.0 10.0 10.0 15.8 4.4 4.3 3.7 4.4 4.3
NZDUSD 10.0 10.0 10.0 10.0 10.0 4.2 2.2 2.0 2.0 2.1 1.8
USDCAD 10.0 10.0 10.0 10.0 6.4 4.6 3.2 2.3 2.3 2.0 2.3
USDCHF 10.0 10.0 10.0 6.4 6.4 9.8 2.0 2.3 2.4 2.3 2.2
USDJPY 10.0 - 10.0 10.0 8.2 4.5 2.5 2.5 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 15.2 12.3 10.4 8.5 8.6 4.3 4.3 4.3 4.3 4.3
AUDCHF 23.5 22.0 28.9 15.7 17.9 19.7 3.8 4.0 4.0 3.7 3.7
AUDJPY 12.3 12.7 - 15.7 10.6 7.2 3.4 3.4 3.4 3.3 3.4
AUDNZD 23.3 29.1 24.1 22.2 13.9 11.3 3.9 3.9 3.9 3.4 3.4
AUDUSD 7.5 13.3 - 6.4 8.7 6.2 2.5 2.2 2.5 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.1 20.1 18.5 21.1 13.4 8.3 3.5 3.5 3.5 3.5 3.5
CHFJPY 27.5 24.6 23.1 18.3 18.3 20.9 3.4 3.4 3.4 3.4 3.4
EURAUD 21.3 26.2 24.6 16.1 20.5 17.0 3.9 3.9 3.9 3.9 3.9
EURCAD 10.8 22.0 13.3 12.8 9.7 9.9 3.9 4.2 4.2 3.9 4.2
EURCHF 21.5 24.4 29.2 25.1 19.7 21.7 3.0 3.0 3.0 3.0 3.0
EURGBP 15.3 15.0 15.3 6.3 8.3 7.7 2.5 2.5 2.5 2.1 2.1
EURJPY 21.5 19.7 15.4 16.5 12.1 5.4 2.8 2.8 2.7 2.8 2.7
EURNZD 67.4 41.3 87.5 42.9 37.5 18.5 6.0 6.0 6.0 5.5 6.0
EURUSD 5.4 5.9 3.6 3.5 2.6 3.7 1.9 1.6 1.8 1.7 1.8
GBPAUD 55.9 53.6 46.0 48.7 56.3 42.3 5.3 5.3 5.3 4.8 5.0
GBPCAD 17.2 22.4 22.3 47.9 57.4 17.1 5.6 5.6 5.6 5.6 5.1
GBPCHF 25.5 27.1 25.2 18.9 42.9 26.4 4.9 4.5 4.9 4.9 4.8
GBPJPY 23.8 23.9 21.8 24.9 23.7 12.0 3.6 3.6 3.4 3.6 3.6
GBPNZD 130.6 101.2 133.4 105.6 97.4 26.9 8.1 8.1 8.1 8.1 7.6
GBPUSD 28.4 16.1 18.5 27.3 26.8 10.6 2.8 2.8 2.7 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.8 18.0 38.8 37.6 12.4 8.0 3.6 3.6 3.1 3.1 3.1
NZDUSD 14.7 14.7 27.3 13.3 13.2 6.8 2.7 3.0 2.8 2.7 3.1
USDCAD 18.1 15.7 10.0 10.0 9.9 4.9 2.6 2.6 2.6 2.4 2.6
USDCHF 12.1 20.4 11.8 11.2 6.8 18.4 2.7 2.8 2.7 2.6 2.7
USDJPY 25.6 - 11.9 10.1 8.0 1.9 1.9 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 16.2 13.8 - 5.7 4.7 2.9 2.6 1.9 1.7 1.7
AUDCHF 19.2 19.6 15.3 12.7 12.9 13.8 2.5 2.2 2.4 2.4 2.0
AUDJPY 10.7 10.7 - - 9.1 6.0 2.0 2.1 1.6 1.2 1.2
AUDNZD 22.8 5.7 6.4 6.7 8.2 7.0 2.7 1.8 2.8 2.2 2.2
AUDUSD 4.1 3.2 2.9 2.7 2.1 1.9 1.3 0.9 1.3 1.0 1.1
CADCHF 19.5 21.2 22.1 20.7 16.1 15.4 2.8 2.5 2.4 2.3 2.1
CADJPY 17.4 - 19.6 19.2 14.1 9.7 2.0 1.9 1.3 1.4 1.2
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.7 2.5 1.6 1.7 1.5
EURAUD 16.1 26.0 10.9 5.4 8.5 7.6 2.9 3.3 3.1 2.1 2.2
EURCAD 17.9 19.1 - 16.6 9.5 5.7 3.7 2.6 2.5 2.7 2.3
EURCHF 13.9 22.3 22.0 18.3 17.9 19.0 1.6 2.0 2.1 1.3 1.1
EURGBP 10.4 10.4 10.4 10.4 10.4 7.0 1.2 1.1 1.3 0.6 0.7
EURJPY 14.7 14.6 11.5 8.9 10.2 4.9 1.5 1.3 1.2 1.0 0.7
EURNZD 31.3 31.3 31.3 31.3 28.4 19.9 2.5 2.9 2.7 2.2 2.1
EURUSD 1.5 2.5 1.0 0.2 0.6 0.5 0.5 0.4 0.6 0.3 0.4
GBPAUD 30.3 30.3 30.3 30.3 - 30.3 4.4 3.0 3.6 2.0 2.1
GBPCAD 30.4 30.4 30.4 30.4 30.4 27.0 5.2 3.9 2.9 2.2 2.9
GBPCHF 30.4 30.4 - 30.4 30.4 30.4 2.9 2.4 1.6 1.6 1.4
GBPJPY 29.2 25.1 14.4 23.3 21.5 8.5 2.1 1.7 1.5 1.6 1.4
GBPNZD 75.4 - 75.6 64.7 61.3 41.9 2.7 4.7 4.9 1.9 2.6
GBPUSD 20.4 12.4 15.5 6.4 15.5 4.4 1.7 1.3 1.6 0.9 1.0
NZDCAD 28.2 30.5 30.8 26.7 11.5 12.1 3.3 2.6 2.0 2.2 2.3
NZDCHF 31.1 27.7 29.2 21.0 19.5 17.9 2.6 2.7 2.5 2.4 2.4
NZDJPY 10.8 - 10.8 10.8 10.8 10.8 2.3 2.2 1.9 1.4 1.5
NZDUSD 9.0 9.0 7.2 8.2 4.8 3.4 1.6 1.6 1.4 1.4 1.7
USDCAD 6.3 10.4 10.0 10.3 5.7 4.7 2.8 1.6 2.0 1.7 1.7
USDCHF 16.9 12.4 15.6 12.6 13.5 2.8 1.6 1.9 1.6 1.6 1.3
USDJPY 7.7 7.5 7.5 7.0 7.8 3.5 0.9 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

  • ページ
  • 1
  • 2
  • 3

ユーティリティ

2020年07月

日 月 火 水 木 金 土
- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年06月07日のスプレッド
2023/06/07 10:45
2023年06月06日のスプレッド
2023/06/06 10:45
2023年06月05日のスプレッド
2023/06/05 10:45
2023年06月02日のスプレッド
2023/06/02 10:45
2023年06月01日のスプレッド
2023/06/01 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村