エントリー

2020年06月の記事は以下のとおりです。

2020年06月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.8 2.7 4.5 6.0 6.7 4.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.1 2.7 7.9 5.6 5.9 3.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.6 2.1 2.4 3.4 3.1 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.0 12.2 20.5 9.1 8.6 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.4 3.1 3.0 2.8 2.8 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 4.4 2.9 6.6 5.4 6.2 3.7 2.9 2.9 2.9 2.9 2.9
CADJPY 2.9 2.3 2.5 4.4 4.9 2.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.9 2.9 8.6 7.2 5.0 3.7 2.5 2.5 2.5 2.5 2.5
EURAUD 14.7 4.3 7.7 7.2 6.5 6.1 2.9 2.9 2.9 2.9 2.9
EURCAD 6.5 4.0 8.0 6.8 9.2 5.8 3.3 3.3 3.3 3.3 3.3
EURCHF 4.5 2.7 5.9 3.8 5.4 4.7 2.0 2.0 2.0 2.0 2.0
EURGBP 7.9 2.4 4.5 4.3 4.0 5.2 1.5 1.6 1.5 1.5 1.5
EURJPY 4.8 3.0 5.8 4.1 4.8 3.6 1.8 1.8 1.8 1.8 1.8
EURNZD 28.5 20.4 43.7 11.9 13.9 11.2 4.4 4.4 4.4 4.4 4.4
EURUSD 3.9 2.6 3.1 1.6 3.1 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 16.5 5.7 15.9 15.7 16.1 16.8 4.3 3.9 3.2 3.4 3.2
GBPCAD 17.8 12.4 11.3 12.5 11.2 13.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.3 4.5 12.3 10.6 11.1 8.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 10.7 2.5 8.2 7.4 8.5 5.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 44.7 42.3 38.5 22.5 15.7 20.6 6.0 5.2 5.2 5.2 5.2
GBPUSD 10.9 2.1 5.4 5.5 5.3 4.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.7 10.9 16.0 8.0 7.1 4.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.4 12.5 23.4 8.4 5.3 5.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.0 8.5 17.2 5.8 5.4 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.1 5.3 14.2 4.0 4.5 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 3.3 4.5 5.0 6.5 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 4.9 2.9 7.2 4.8 5.9 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 1.8 1.6 4.3 2.9 3.2 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 7.9 8.5 10.1 8.3 5.4 5.0 5.3 4.5 4.7
AUDCHF 10.0 7.4 7.2 7.6 8.7 8.0 4.0 3.6 3.9 3.6 3.7
AUDJPY 9.3 8.6 9.6 6.7 7.3 8.4 4.7 4.2 4.4 4.2 4.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.8 7.0 5.3 5.8 5.6 6.5
AUDUSD 5.3 4.6 4.2 3.1 2.0 3.7 1.6 1.8 2.0 1.8 1.8
CADCHF 5.5 4.1 3.6 6.1 5.1 5.0 3.8 3.9 3.3 3.6 3.1
CADJPY 6.3 6.5 7.9 6.4 6.4 6.7 4.1 4.1 4.1 4.0 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.5 5.2 4.8 5.2 5.1 4.3
EURAUD 10.8 10.8 10.8 10.8 10.8 13.1 4.9 4.0 4.5 4.4 4.5
EURCAD 10.3 10.2 10.3 10.3 12.1 11.1 6.0 6.0 5.5 5.0 5.0
EURCHF 10.0 7.8 4.5 6.2 8.4 5.5 4.7 3.9 3.7 4.2 4.0
EURGBP 10.0 6.1 5.9 6.3 7.0 8.3 3.8 3.8 3.3 2.8 3.2
EURJPY 10.0 7.1 10.0 8.2 8.1 8.3 3.9 3.6 3.9 3.4 3.8
EURNZD 17.6 17.6 17.5 17.6 17.6 19.2 7.1 5.2 5.6 6.6 6.5
EURUSD 6.2 3.6 4.4 4.2 4.2 3.6 2.0 2.1 2.1 1.9 1.9
GBPAUD 16.0 11.5 10.9 9.6 11.6 13.3 6.7 6.8 6.4 7.6 6.0
GBPCAD 14.1 13.6 14.1 14.1 14.1 16.7 7.3 6.7 6.1 5.4 6.3
GBPCHF 10.0 8.0 8.6 10.0 9.3 9.8 4.3 4.6 3.9 4.2 3.9
GBPJPY 10.0 10.0 10.0 9.9 10.0 12.1 3.9 4.0 4.2 4.1 3.8
GBPNZD 20.7 20.7 20.7 20.7 20.7 17.7 10.8 8.7 7.9 9.8 9.2
GBPUSD 7.4 3.6 6.7 5.5 5.5 7.7 2.8 2.8 2.9 2.5 2.6
NZDCAD 10.0 8.3 10.0 8.4 7.9 7.0 3.7 3.2 3.3 3.2 3.3
NZDCHF 9.3 7.6 8.4 7.4 6.0 6.5 2.8 3.1 2.6 2.8 2.7
NZDJPY 10.0 10.0 10.0 10.0 11.0 13.2 5.0 4.6 4.5 4.6 4.2
NZDUSD 7.0 6.9 9.3 5.2 5.7 6.0 2.4 2.0 2.3 2.3 1.9
USDCAD 5.9 3.2 5.0 5.6 5.6 3.2 2.4 2.7 2.8 2.2 2.3
USDCHF 6.9 5.3 1.8 5.2 6.6 3.1 2.5 2.5 2.0 2.6 2.2
USDJPY 3.6 4.1 4.7 4.2 4.6 4.9 2.5 2.5 2.6 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 3.8 3.8 4.7 7.6 4.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.7 3.5 3.5 3.8 4.4 3.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.6 5.6 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.1 7.8 19.2 8.0 6.8 5.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.0 2.0 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 6.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 5.8 3.5 3.4 4.6 5.7 4.6 2.9 3.0 2.9 2.9 2.9
EURAUD 13.9 4.2 5.2 6.1 6.6 6.4 3.4 3.4 3.4 3.4 3.4
EURCAD 8.7 4.0 4.1 5.6 8.6 5.6 3.7 3.7 3.7 3.7 3.7
EURCHF 9.1 2.8 3.9 2.5 3.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.0 2.0 2.0 2.3 2.3 3.6 2.0 2.0 2.0 2.0 2.0
EURJPY 9.3 4.1 4.2 3.6 3.9 3.7 2.3 2.3 2.3 2.3 2.3
EURNZD 18.9 12.1 32.1 11.0 10.7 8.0 5.5 5.5 5.5 5.5 5.5
EURUSD 4.2 2.0 1.8 1.7 2.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.1 4.8 6.8 7.5 11.9 9.2 4.8 6.7 4.8 4.8 4.8
GBPCAD 10.7 5.1 5.1 6.3 8.8 10.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 10.3 4.4 4.4 5.5 7.8 7.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.8 3.1 3.6 3.7 6.0 5.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.6 15.4 35.0 15.1 15.7 14.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.6 2.4 3.8 2.8 2.8 2.7 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.6 5.1 16.1 4.3 4.5 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.5 2.7 7.1 3.1 3.5 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.1 2.1 2.3 3.3 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.4 2.7 - 2.8 4.2 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 2.0 1.6 1.9 2.5 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 3.9 4.0 4.5 4.1 5.4 2.3 2.1 1.9 1.8 1.9
AUDCHF 8.9 4.0 4.8 6.0 4.6 4.2 2.2 2.1 1.6 2.2 1.9
AUDJPY 6.9 3.2 3.9 3.5 3.9 4.0 1.1 1.1 1.3 1.1 1.1
AUDNZD 20.3 6.8 22.1 5.8 6.4 3.5 1.9 2.5 2.1 2.0 1.9
AUDUSD 4.3 2.5 2.5 2.2 1.4 2.3 1.0 1.0 1.2 1.1 1.3
CADCHF 7.3 3.8 3.7 5.0 5.3 5.0 2.3 2.3 2.2 2.2 2.0
CADJPY 3.7 3.4 5.3 5.6 3.8 4.3 1.4 1.3 1.5 1.1 1.0
CHFJPY 9.2 10.0 9.3 10.3 10.2 8.7 2.0 1.9 1.4 1.9 1.2
EURAUD 22.9 8.5 5.0 3.4 4.9 6.2 2.1 2.1 2.2 1.5 2.0
EURCAD 14.4 6.2 8.9 7.4 8.7 6.7 2.6 2.5 2.4 1.8 2.1
EURCHF 13.2 4.4 2.6 3.6 4.3 4.2 1.3 1.3 0.7 1.2 1.3
EURGBP 4.5 2.5 2.0 1.7 2.1 2.4 0.9 0.9 1.0 0.7 0.7
EURJPY 8.4 3.1 6.2 2.3 2.6 2.1 1.2 1.0 0.9 1.2 1.1
EURNZD 26.1 13.1 31.3 11.6 6.5 6.1 2.1 2.1 2.2 2.0 1.9
EURUSD 2.2 1.9 1.3 1.1 1.5 1.0 0.3 0.5 0.4 0.3 0.3
GBPAUD 20.1 12.0 12.2 14.4 13.1 16.0 2.3 3.0 1.8 2.0 1.8
GBPCAD 14.0 9.9 10.9 11.3 9.8 12.5 4.2 3.2 3.2 3.1 2.7
GBPCHF 14.0 7.4 6.8 9.8 7.9 8.3 2.0 2.4 1.3 1.9 1.0
GBPJPY 7.8 4.2 10.8 8.0 7.9 8.4 2.1 1.6 1.9 1.1 1.4
GBPNZD 26.9 16.4 47.6 22.9 16.8 17.3 5.0 4.5 2.3 4.3 2.2
GBPUSD 6.1 1.7 4.8 5.2 4.2 4.6 0.9 1.1 1.1 1.0 0.7
NZDCAD 11.0 3.7 17.9 8.3 5.6 4.7 2.6 2.1 2.5 2.4 2.5
NZDCHF 10.6 4.4 16.5 8.1 4.5 5.3 2.5 2.5 2.1 2.6 1.8
NZDJPY 8.8 5.3 10.8 6.0 4.1 4.5 1.9 1.8 1.5 1.8 1.5
NZDUSD 6.1 6.1 5.1 2.7 2.2 2.0 1.3 1.3 1.4 1.4 1.5
USDCAD 5.8 3.8 1.7 4.9 4.4 1.3 1.3 1.3 1.3 0.8 1.0
USDCHF 5.2 2.2 2.7 3.9 2.8 1.5 1.4 1.5 1.0 1.2 1.1
USDJPY 2.3 2.0 3.8 2.1 1.8 1.3 0.7 0.8 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 27.5 13.0 9.4 11.8 6.3 11.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.1 11.5 13.7 17.0 13.5 3.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.6 6.5 5.9 4.2 6.0 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 18.7 6.8 11.1 9.0 8.7 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.0 2.7 2.9 3.3 4.0 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 28.4 16.7 16.9 14.8 16.4 10.7 2.9 2.9 2.9 2.9 2.9
CADJPY 13.5 9.5 10.3 9.4 10.8 4.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.1 13.0 17.3 14.8 21.2 4.7 2.5 2.5 2.5 2.5 2.5
EURAUD 26.4 19.7 20.2 14.6 11.9 6.8 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 25.2 29.9 17.8 20.4 13.4 3.3 3.3 3.3 3.3 3.3
EURCHF 8.2 11.4 7.2 9.0 8.2 3.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.2 10.8 12.4 5.8 6.1 5.4 1.7 1.5 1.5 1.5 1.5
EURJPY 16.9 14.6 21.7 9.6 8.8 4.6 1.8 1.8 1.8 1.8 1.8
EURNZD 54.7 25.4 34.8 21.2 24.3 9.7 4.4 4.4 4.4 4.4 4.4
EURUSD 6.7 6.0 11.4 3.1 3.3 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 28.2 25.3 29.8 25.7 11.9 4.6 4.9 3.7 3.4 3.2
GBPCAD 50.0 37.5 26.8 24.4 28.2 20.0 4.7 4.0 4.2 4.0 4.0
GBPCHF 25.2 22.1 27.4 21.8 17.1 8.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 13.3 12.7 15.1 12.6 5.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 43.1 28.2 37.0 - 18.3 5.6 5.2 5.2 5.2 5.2
GBPUSD 20.0 11.0 9.0 8.9 4.1 4.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 31.8 20.5 13.6 12.2 - 14.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 27.4 14.1 14.2 - 23.6 19.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 20.9 5.9 11.1 5.7 6.4 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 17.4 3.7 4.0 3.3 5.4 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 18.3 9.5 9.0 8.2 8.5 3.3 2.0 2.0 2.0 2.0 2.0
USDCHF 11.0 7.7 12.7 8.4 12.5 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 5.6 12.8 6.0 7.3 4.0 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 21.5 17.4 6.3 5.2 5.4 5.0 5.3
AUDCHF 10.0 10.0 10.0 10.0 16.2 9.7 4.2 4.0 4.0 3.4 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.7 4.4 4.5 3.9
AUDNZD 10.0 10.0 10.0 10.0 14.9 15.1 8.3 7.0 6.7 6.6 6.5
AUDUSD 5.7 6.0 4.5 5.3 5.1 2.9 2.2 2.4 2.2 2.1 1.6
CADCHF 9.3 8.7 8.7 8.6 8.7 10.7 4.4 3.8 4.3 3.6 3.3
CADJPY 10.0 10.0 10.0 10.0 10.2 11.1 4.9 4.9 4.6 4.7 4.2
CHFJPY 10.0 10.0 10.0 10.0 26.3 13.1 5.6 4.7 5.3 5.3 5.4
EURAUD 10.7 10.7 10.7 10.7 10.7 15.8 5.2 4.9 4.0 4.5 3.7
EURCAD 10.1 10.1 10.1 10.1 10.1 16.8 6.7 5.8 6.4 5.7 4.8
EURCHF 10.0 10.0 10.0 10.0 11.1 7.4 3.7 3.8 4.0 4.4 4.4
EURGBP 10.0 10.0 10.0 10.0 8.7 10.3 3.9 3.6 3.7 3.6 3.5
EURJPY 10.0 10.0 10.0 10.0 12.9 12.9 4.2 4.2 4.0 4.2 3.0
EURNZD 17.7 12.1 17.7 17.7 17.7 22.4 6.5 5.8 5.7 6.0 5.8
EURUSD 9.2 6.1 - 6.2 4.5 3.9 2.1 2.2 1.9 2.0 1.9
GBPAUD 16.3 11.0 11.1 11.1 11.1 11.0 7.7 7.3 7.6 6.0 4.6
GBPCAD 14.4 14.4 14.4 14.4 16.0 15.9 7.4 6.9 6.8 6.3 5.2
GBPCHF 10.0 8.1 8.1 8.1 10.0 10.0 4.5 4.4 4.3 4.6 4.1
GBPJPY 10.0 10.0 8.4 8.4 8.3 8.0 4.9 3.9 3.7 3.3 3.6
GBPNZD 21.2 12.7 12.6 12.7 12.7 12.7 9.1 7.9 5.6 6.1 6.2
GBPUSD 10.0 - 6.0 5.7 6.0 4.9 3.5 3.3 3.2 2.9 2.7
NZDCAD 10.0 10.0 10.0 10.0 11.7 11.7 4.6 3.6 3.4 3.7 2.9
NZDCHF 10.0 10.0 10.0 10.0 10.0 6.9 2.9 2.8 2.9 2.9 2.8
NZDJPY 10.0 10.0 10.0 10.0 18.5 10.3 4.9 4.9 4.4 4.6 4.7
NZDUSD 10.0 10.0 6.5 2.9 6.1 5.8 2.3 2.1 1.9 2.3 1.6
USDCAD 10.0 10.0 10.0 10.0 11.5 6.0 2.3 1.8 2.4 2.7 2.1
USDCHF 7.2 7.2 7.2 7.2 7.2 7.2 2.6 2.4 2.6 2.6 2.6
USDJPY 6.5 7.9 6.7 4.2 5.2 5.5 2.6 2.6 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 9.4 7.3 18.9 20.0 5.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 22.7 5.5 9.4 9.0 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.1 13.3 9.3 10.0 8.8 3.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 7.8 7.1 7.5 8.5 7.8 3.6 3.4 3.4 3.4 3.4
AUDUSD 2.8 2.6 2.6 3.1 3.3 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.2 7.7 9.6 17.5 19.8 6.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 15.7 20.3 20.0 15.4 6.5 2.9 2.9 2.9 2.9 2.9
EURAUD 18.5 16.4 22.2 18.4 8.3 9.3 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 15.0 22.5 15.0 - 8.9 3.7 3.7 3.7 3.7 3.7
EURCHF 6.3 6.3 6.9 6.2 5.6 5.9 2.5 2.5 2.5 2.5 2.5
EURGBP 15.0 7.2 7.5 8.1 5.1 5.6 2.0 2.0 2.0 2.0 2.0
EURJPY 13.3 4.3 11.5 5.0 9.2 8.6 2.3 2.3 2.3 2.3 2.3
EURNZD 39.8 20.0 20.0 20.0 20.0 18.5 5.5 5.5 5.5 5.5 5.5
EURUSD 6.5 6.6 8.4 4.8 4.0 4.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 52.5 15.0 18.3 30.1 18.2 5.7 4.8 5.1 4.8 4.8 4.8
GBPCAD 15.0 - 15.0 15.0 15.0 15.0 5.4 5.1 5.1 5.1 5.1
GBPCHF 34.5 32.2 15.0 20.0 15.0 9.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 19.0 14.4 10.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 77.2 20.0 23.5 25.0 30.3 16.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 13.3 10.1 9.3 2.4 9.4 8.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.0 6.3 11.7 13.4 16.0 13.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.9 4.2 3.9 4.5 10.2 4.0 2.7 2.7 2.7 2.7 2.7
USDCAD 8.1 9.2 - 10.0 10.0 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 13.7 8.4 15.0 7.4 9.8 4.5 2.3 2.3 2.3 2.3 2.3
USDJPY 4.2 4.8 6.3 7.8 4.3 5.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.3 8.7 6.9 - 7.4 4.9 2.6 2.2 2.0 2.0 1.8
AUDCHF 9.2 5.4 9.9 10.0 8.7 4.8 2.3 2.2 2.1 2.0 1.9
AUDJPY 6.8 4.0 4.0 5.0 5.3 5.4 2.3 1.5 1.3 1.4 1.2
AUDNZD 7.6 5.7 5.6 5.3 5.7 7.7 3.4 2.9 1.2 2.1 1.9
AUDUSD 2.5 1.7 1.6 2.9 1.4 2.1 0.9 0.9 0.9 0.9 1.1
CADCHF 22.3 14.1 19.0 16.1 17.0 8.8 2.8 2.5 2.5 2.2 2.1
CADJPY 17.4 13.1 9.9 9.0 10.8 8.8 1.9 1.9 1.1 1.7 1.4
CHFJPY 20.6 18.7 20.6 19.5 20.4 20.6 2.4 1.9 2.1 1.6 1.8
EURAUD 26.0 20.7 23.9 20.4 12.9 13.2 2.0 2.5 2.0 2.1 2.2
EURCAD 26.0 20.4 25.5 19.3 19.2 13.6 3.1 2.7 2.3 2.7 2.2
EURCHF 6.8 8.9 - 8.5 2.8 2.1 1.4 0.8 1.1 1.1 1.1
EURGBP 5.4 - 3.7 6.9 4.8 5.6 0.8 0.5 0.8 0.8 0.9
EURJPY 13.4 13.9 15.4 9.4 8.8 13.4 1.1 1.0 1.4 1.1 0.9
EURNZD 31.3 24.5 18.0 22.3 21.0 20.3 2.9 2.0 2.0 1.9 1.8
EURUSD 5.6 5.4 7.9 5.0 2.7 3.5 0.6 0.4 0.3 0.6 0.5
GBPAUD 30.3 17.1 19.0 30.3 16.7 6.0 4.6 4.4 2.9 2.5 1.9
GBPCAD 30.4 28.7 27.2 25.1 28.5 18.7 4.2 3.3 3.0 3.0 2.4
GBPCHF 30.4 20.4 23.4 22.2 20.3 14.1 2.6 2.1 1.9 1.5 1.4
GBPJPY 11.1 10.2 11.0 9.2 8.1 11.1 2.5 2.1 1.4 1.5 1.7
GBPNZD 75.6 32.5 29.2 38.6 29.2 24.8 4.2 2.3 2.4 2.2 2.9
GBPUSD 11.4 5.4 5.4 5.4 4.8 3.0 1.4 0.6 0.7 1.0 0.7
NZDCAD 25.4 12.9 8.2 15.5 - 6.7 2.6 2.6 2.0 2.2 2.4
NZDCHF - 8.4 11.0 12.0 10.9 7.9 2.5 2.5 2.5 2.4 2.3
NZDJPY 10.8 6.7 5.7 9.6 9.0 7.9 2.4 1.8 1.9 1.7 1.7
NZDUSD 8.0 2.8 2.3 1.6 4.3 3.7 1.6 1.2 1.5 1.4 1.5
USDCAD 8.3 6.6 6.6 6.3 6.6 4.2 1.1 1.2 0.8 1.3 0.9
USDCHF 5.6 6.6 6.7 4.9 5.3 6.3 1.5 1.4 1.2 1.3 1.2
USDJPY 2.2 3.9 3.7 4.3 5.1 7.0 0.8 0.8 0.5 0.9 0.8

※時刻はサーバータイム、単位はpips

  

2020年06月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 8.1 6.2 6.1 9.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 10.5 9.7 6.9 5.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.3 2.1 4.1 4.2 4.3 5.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 4.8 4.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 1.1 2.7 1.5 1.6 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 10.0 8.3 7.4 7.2 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 2.3 7.4 4.7 6.2 6.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 8.8 13.4 12.4 7.3 2.5 2.5 2.5 2.5 2.5
EURAUD 4.7 3.0 14.6 13.7 6.6 9.7 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 3.3 16.6 13.9 7.7 11.5 3.3 3.3 3.3 3.3 3.3
EURCHF 2.1 2.0 4.6 4.7 4.6 3.6 2.0 2.0 2.0 2.0 2.0
EURGBP 13.0 6.1 7.5 11.9 9.0 7.4 1.6 1.5 1.5 1.5 1.5
EURJPY 11.5 1.8 7.4 6.7 15.4 6.2 1.8 1.8 1.8 1.8 1.8
EURNZD 4.7 4.4 14.7 13.8 8.4 12.8 4.4 4.4 4.4 4.4 4.4
EURUSD 1.6 0.9 6.4 6.3 2.0 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 35.4 15.5 18.9 22.6 15.4 20.6 4.9 3.9 3.7 3.4 3.2
GBPCAD 34.1 17.5 19.1 19.6 18.7 20.7 5.6 4.0 4.0 4.0 4.0
GBPCHF 19.9 9.2 17.5 17.6 14.8 12.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.4 7.9 12.9 13.6 13.1 9.1 2.8 2.5 2.5 2.5 2.5
GBPNZD 38.5 24.4 27.3 36.1 23.9 22.9 5.6 6.1 5.8 5.2 5.2
GBPUSD 15.3 4.8 7.2 9.3 8.3 8.0 2.0 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 7.5 7.8 7.1 8.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.5 5.6 14.5 13.2 8.5 6.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.0 3.5 4.7 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.0 4.8 4.4 4.4 3.9 2.2 2.0 2.0 2.0 2.0
USDCHF 1.8 1.6 8.2 6.8 6.3 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 3.5 2.4 7.4 2.7 7.4 3.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 7.9 9.4 10.0 8.9 13.8 5.9 4.6 4.8 5.1 5.0
AUDCHF 5.1 4.5 5.0 10.0 10.0 7.4 3.7 3.3 3.0 3.7 3.5
AUDJPY 9.6 7.9 10.0 9.8 9.1 10.0 4.6 3.8 4.5 4.3 4.3
AUDNZD 9.0 8.4 10.0 10.0 6.4 6.6 5.6 4.9 5.5 5.4 6.3
AUDUSD 3.3 3.1 4.6 3.6 2.2 4.6 1.9 1.9 2.0 2.1 1.8
CADCHF 6.5 5.3 8.5 7.5 9.8 9.4 3.8 3.7 3.8 3.8 3.9
CADJPY 10.0 8.2 10.0 10.0 10.0 12.1 5.0 4.2 4.1 4.0 4.0
CHFJPY 10.0 9.4 10.0 10.0 10.0 13.5 4.9 5.0 4.4 4.7 4.8
EURAUD 8.9 7.7 10.8 10.8 9.6 12.9 3.7 3.4 4.2 4.3 4.7
EURCAD 10.1 9.7 10.1 10.1 10.1 18.5 7.3 5.3 5.2 5.4 6.0
EURCHF 5.2 4.5 7.9 7.6 7.6 9.3 4.2 4.3 4.3 4.5 4.7
EURGBP 10.0 7.7 10.0 10.0 10.0 13.6 3.7 3.5 3.3 3.6 3.6
EURJPY 10.0 6.8 10.0 10.0 10.0 11.1 4.0 4.1 3.6 3.2 3.5
EURNZD 18.2 12.8 18.3 18.4 16.7 20.0 6.6 6.6 7.7 6.9 6.9
EURUSD 3.3 2.6 7.7 8.8 3.4 3.8 2.0 2.3 2.1 1.8 1.8
GBPAUD 16.4 13.1 16.4 16.4 13.1 16.7 8.5 4.2 5.5 6.0 6.4
GBPCAD 14.1 14.1 14.1 14.1 14.1 23.4 8.6 6.4 6.1 6.5 5.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.4 4.5 4.6 4.3 4.5 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.4 5.0 4.9 4.6 3.9 4.4
GBPNZD 21.7 21.7 21.7 21.7 21.7 28.8 7.7 9.5 9.2 8.8 8.8
GBPUSD 10.0 6.3 7.0 9.2 9.2 8.9 3.4 3.1 2.6 3.1 3.0
NZDCAD 7.3 5.2 7.1 5.4 4.5 5.4 3.8 3.2 3.3 3.2 3.3
NZDCHF 4.0 3.8 5.9 7.4 9.0 3.4 2.7 2.7 2.9 2.9 3.0
NZDJPY 8.9 6.8 8.6 7.6 10.0 9.9 4.7 5.0 5.1 4.5 5.0
NZDUSD 4.5 4.5 3.7 2.6 2.6 3.0 2.2 2.3 2.5 2.0 2.2
USDCAD 3.1 4.9 6.7 5.4 6.9 7.6 3.4 2.5 2.6 2.9 2.3
USDCHF 3.2 3.1 4.4 7.6 7.5 3.0 2.2 2.5 2.4 2.4 2.5
USDJPY 6.4 3.1 9.6 4.0 9.3 8.1 2.7 2.7 2.5 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 14.5 14.5 3.8 5.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 4.4 4.7 3.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.1 2.9 3.6 3.9 3.0 4.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 3.6 3.9 4.9 3.4 5.2 3.4 5.0 3.5 4.2 3.4
AUDUSD 2.0 2.0 2.0 3.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.0 3.6 5.6 6.0 5.2 9.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 4.1 3.7 9.1 9.7 7.9 7.2 2.9 2.9 2.9 2.9 2.9
EURAUD 3.9 3.4 7.1 12.9 5.8 7.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.4 4.0 7.0 12.6 9.9 11.4 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 3.9 3.6 4.1 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 16.0 3.7 5.3 7.9 4.2 4.6 2.0 2.0 2.0 2.0 2.0
EURJPY 10.9 2.4 5.8 5.2 6.3 5.0 2.3 2.3 2.3 2.3 2.3
EURNZD 11.4 5.5 6.4 7.3 8.8 6.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 3.1 3.9 3.3 3.4 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.0 11.0 12.0 11.7 13.4 12.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 9.1 11.9 11.7 11.6 13.8 14.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 17.7 5.1 8.1 7.5 9.9 9.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.2 5.8 11.9 7.9 9.5 9.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 39.5 10.2 14.9 12.2 12.8 13.1 7.6 7.6 7.6 8.2 7.6
GBPUSD 4.3 4.6 5.3 5.3 4.3 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.1 3.1 3.3 3.6 4.0 4.7 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 3.0 3.2 3.6 3.4 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 13.8 4.4 4.7 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 2.1 5.6 1.8 2.1 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 6.5 3.9 4.5 4.2 6.9 3.1 2.6 2.8 2.6 1.9
AUDCHF 3.8 3.2 4.9 9.0 7.7 4.9 2.6 2.5 2.0 2.5 2.3
AUDJPY 6.4 3.9 4.8 6.1 5.7 6.0 1.5 1.3 0.8 1.2 1.3
AUDNZD 6.9 5.4 5.4 4.5 4.3 4.5 2.2 2.5 1.9 1.8 2.0
AUDUSD 1.8 2.5 1.5 2.0 1.4 2.0 1.2 1.2 1.2 1.1 1.0
CADCHF 5.5 5.0 7.4 9.6 9.2 6.7 3.3 2.7 2.5 2.6 1.8
CADJPY 8.5 4.8 10.2 7.5 8.6 7.2 2.2 1.9 1.8 1.8 1.6
CHFJPY 9.5 6.8 14.4 15.2 15.6 9.4 2.1 2.3 1.7 1.7 1.6
EURAUD 12.7 6.9 14.6 16.8 6.3 12.5 2.9 2.6 2.5 2.4 2.0
EURCAD 13.4 8.3 17.9 15.9 10.4 8.3 4.0 3.3 3.0 2.8 2.9
EURCHF 3.4 2.2 3.6 5.3 5.7 3.5 2.1 1.9 1.7 1.8 1.1
EURGBP 10.4 3.4 6.4 10.0 10.1 6.6 1.2 0.7 1.0 1.1 0.7
EURJPY 11.8 4.3 10.0 7.5 16.1 6.8 1.7 1.4 1.4 1.5 1.4
EURNZD 11.7 9.6 8.0 13.0 3.5 8.3 2.5 2.8 2.6 2.0 2.4
EURUSD 1.7 1.4 4.3 6.4 0.0 3.6 0.5 0.6 0.5 0.6 0.3
GBPAUD 23.7 13.3 18.8 24.5 15.8 21.8 5.7 2.9 2.3 2.9 3.0
GBPCAD 28.4 17.9 19.0 19.8 17.6 16.7 5.7 4.1 3.7 3.4 2.4
GBPCHF 17.8 8.3 8.4 18.5 14.3 12.0 2.8 2.6 2.0 1.6 1.7
GBPJPY 6.7 9.3 11.0 10.9 11.0 9.7 2.8 2.0 1.3 1.9 1.7
GBPNZD 37.0 18.9 14.0 16.5 17.1 20.9 6.2 4.3 3.7 2.7 3.7
GBPUSD 5.0 5.6 5.0 7.5 5.6 5.4 1.9 1.3 1.1 1.3 1.3
NZDCAD 11.9 7.6 5.5 5.9 5.9 3.7 3.6 2.8 3.3 2.4 2.8
NZDCHF 4.5 4.9 3.2 5.8 8.6 4.4 2.4 2.8 2.6 2.5 2.1
NZDJPY 6.4 5.6 4.6 5.9 8.7 4.0 2.2 2.2 1.9 1.8 1.8
NZDUSD 2.9 3.0 2.1 2.2 2.3 2.1 1.8 1.7 2.1 1.4 1.6
USDCAD 3.0 4.2 6.4 4.6 3.6 4.4 2.1 1.6 1.7 1.5 1.2
USDCHF 1.2 1.8 2.1 6.7 6.7 2.4 1.3 1.3 1.3 1.3 1.3
USDJPY 2.2 1.8 5.5 4.0 9.7 3.5 1.1 1.1 0.8 0.9 0.6

※時刻はサーバータイム、単位はpips

  

2020年06月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.1 2.7 10.0 6.1 4.7 6.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 13.9 9.4 8.6 6.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 5.2 3.5 3.0 4.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.7 3.5 4.7 3.5 3.5 4.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.1 1.2 4.8 2.3 1.8 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 11.5 8.8 7.9 8.0 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 4.2 3.8 3.0 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 11.3 9.1 10.6 7.1 2.5 2.5 2.5 2.5 2.5
EURAUD 5.3 5.2 14.3 6.7 7.8 13.3 3.0 2.9 2.9 2.9 2.9
EURCAD 3.3 3.3 9.8 8.1 7.3 8.4 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 6.8 5.4 5.0 3.2 2.0 2.0 2.0 2.0 2.0
EURGBP 1.5 7.3 6.6 5.0 4.0 2.5 1.9 1.5 1.5 1.5 1.5
EURJPY 1.8 1.8 3.7 5.2 3.8 2.4 1.8 1.8 1.8 1.8 1.8
EURNZD 5.1 5.0 19.4 17.7 13.8 16.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.7 1.6 3.4 2.5 2.6 3.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.9 17.6 20.8 18.9 16.4 17.7 4.1 3.8 3.2 3.2 3.2
GBPCAD 12.5 13.2 12.8 15.8 13.1 15.3 4.3 4.0 4.0 4.0 4.0
GBPCHF 3.2 3.1 16.1 18.9 16.4 10.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 2.5 6.3 6.0 9.5 6.6 7.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 6.2 8.5 28.4 25.5 21.1 - 6.1 5.2 5.6 5.6 5.2
GBPUSD 1.6 6.4 6.0 5.6 7.2 1.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 8.9 9.4 7.8 9.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.5 10.0 - 8.3 8.3 6.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 3.8 3.9 4.2 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.8 1.8 4.0 3.4 3.0 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.0 2.9 2.0 4.7 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 1.6 1.6 8.5 6.6 8.1 2.8 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 1.1 2.0 3.4 2.9 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.7 10.0 10.0 6.4 12.5 4.9 5.0 4.7 4.1 4.7
AUDCHF 8.0 5.8 10.0 10.0 10.0 11.8 3.4 3.4 4.1 2.9 3.6
AUDJPY 9.6 6.2 8.9 8.7 6.2 8.6 4.3 4.1 4.4 3.8 4.3
AUDNZD 10.0 9.3 9.5 6.6 10.0 11.9 6.0 5.8 6.4 5.6 5.4
AUDUSD 4.4 3.1 5.3 3.0 3.6 4.8 1.8 2.0 2.0 1.7 1.8
CADCHF 3.7 3.8 7.2 5.0 7.6 7.0 3.5 3.1 4.1 2.5 3.3
CADJPY 5.0 4.7 6.3 7.5 6.2 6.1 4.1 4.1 4.1 3.9 4.2
CHFJPY 9.6 6.0 10.0 10.0 10.0 16.0 5.0 4.7 5.9 4.4 4.7
EURAUD 10.6 10.6 10.6 10.6 8.5 16.1 5.0 4.5 4.6 3.7 4.3
EURCAD 8.0 9.9 10.2 10.2 12.0 10.1 5.1 5.1 5.8 5.0 5.4
EURCHF 6.4 5.6 10.0 8.0 7.4 9.1 4.0 4.1 4.3 3.9 4.2
EURGBP 5.7 9.7 9.0 7.5 6.7 7.8 3.6 3.5 3.6 3.5 3.4
EURJPY 4.7 5.3 7.6 10.0 6.7 9.1 4.2 3.8 4.2 4.1 4.0
EURNZD 12.7 12.0 18.4 18.4 18.4 21.2 6.4 5.1 7.3 7.1 6.2
EURUSD 3.1 3.6 5.1 4.7 3.8 5.4 2.1 2.2 1.8 2.2 2.2
GBPAUD 16.5 16.5 16.5 16.5 21.4 23.8 5.2 7.0 4.6 6.0 6.8
GBPCAD 10.2 14.1 14.1 14.1 17.5 13.7 6.3 5.1 6.2 4.9 5.6
GBPCHF 9.0 8.5 10.0 10.0 10.0 10.0 4.4 4.2 4.2 4.2 4.2
GBPJPY 7.2 7.6 7.3 10.0 8.2 8.3 4.3 4.3 4.3 3.9 4.1
GBPNZD 22.1 22.1 22.1 22.1 22.1 28.8 9.5 6.3 9.8 8.6 7.6
GBPUSD 4.0 8.7 7.3 7.1 7.0 5.7 3.1 3.2 2.7 3.0 3.2
NZDCAD 4.8 4.9 6.5 6.2 6.7 7.7 3.6 2.8 3.6 3.2 3.8
NZDCHF 4.6 4.0 8.3 5.8 7.3 8.3 2.7 2.5 3.1 2.6 2.5
NZDJPY 6.8 6.7 9.7 9.1 8.7 10.6 4.9 3.9 4.9 4.5 4.6
NZDUSD 3.8 4.2 5.3 5.4 5.0 3.3 2.0 2.0 2.4 1.9 2.2
USDCAD 2.0 3.4 3.6 2.9 4.2 2.5 2.7 2.2 2.5 1.9 2.3
USDCHF 3.4 3.5 2.8 6.2 7.8 8.1 2.5 2.4 3.0 2.3 2.3
USDJPY 2.7 2.7 3.4 5.7 3.7 3.9 2.7 2.5 2.9 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年06月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 5.5 4.8 4.9 4.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 11.1 10.1 7.8 4.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 2.1 2.3 3.5 3.7 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 4.6 3.5 6.6 4.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.4 1.9 2.9 1.8 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 14.7 11.9 8.4 6.8 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 3.4 3.0 3.1 2.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.6 2.5 16.0 16.5 10.8 4.1 2.5 2.5 2.5 2.5 2.5
EURAUD 6.0 4.9 7.0 8.8 7.0 4.4 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 3.3 8.8 7.3 6.4 5.6 3.3 3.3 3.3 3.3 3.3
EURCHF 2.2 2.0 9.7 9.0 7.7 4.6 2.0 2.0 2.0 2.0 2.0
EURGBP 7.8 8.4 8.5 3.8 5.2 2.8 1.5 1.5 1.5 1.5 1.5
EURJPY 2.5 2.5 4.9 3.2 1.9 2.3 1.8 1.8 1.8 1.8 1.8
EURNZD 5.9 5.8 12.2 18.6 10.9 8.1 4.4 4.4 4.4 4.4 4.4
EURUSD 1.9 1.9 3.5 3.7 1.3 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.9 15.6 17.6 18.0 18.9 12.8 3.4 3.2 3.6 3.2 3.6
GBPCAD 11.4 19.3 18.5 - 15.1 12.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.6 12.8 19.9 18.2 17.5 12.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.2 8.4 10.5 10.3 9.2 2.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 23.3 23.3 28.2 29.7 21.5 17.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 6.6 8.6 7.6 6.9 7.1 1.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 7.9 - 5.9 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.2 7.9 16.5 12.2 9.0 8.6 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.2 5.0 4.9 3.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.9 1.9 3.4 3.7 3.6 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 6.0 2.1 3.6 2.4 3.8 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 9.1 2.1 8.7 12.2 7.8 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.4 1.3 3.0 2.3 1.8 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.4 6.9 7.5 - 5.7 5.1 5.1 4.2 5.1
AUDCHF 7.4 5.2 10.0 10.0 8.9 9.0 3.6 3.2 3.7 3.5 3.5
AUDJPY 9.9 7.7 8.5 6.9 6.8 6.1 4.2 4.1 4.3 4.2 4.4
AUDNZD 9.9 9.4 10.0 9.5 10.9 8.6 5.2 5.6 5.3 5.6 5.8
AUDUSD 2.8 3.4 3.1 3.4 3.8 2.6 2.0 1.7 2.1 1.8 1.9
CADCHF 6.0 6.0 7.0 10.0 7.3 8.5 4.3 3.4 3.5 3.9 3.9
CADJPY 10.0 10.0 6.6 7.0 7.5 7.5 4.2 4.2 4.2 4.2 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 17.0 5.9 4.5 4.5 4.5 4.8
EURAUD 10.6 10.6 10.6 10.0 10.6 9.2 3.9 4.2 4.2 4.5 4.1
EURCAD 10.1 10.1 10.1 10.1 9.0 8.8 5.4 5.2 5.5 5.2 5.7
EURCHF 6.7 6.2 10.0 9.2 8.8 11.8 4.3 4.1 4.0 4.9 4.0
EURGBP 10.0 10.0 10.0 8.3 7.5 7.5 3.7 3.7 3.9 3.8 3.6
EURJPY 10.0 10.0 8.5 9.2 6.9 7.6 4.1 4.1 4.0 3.8 3.8
EURNZD 18.7 18.7 18.7 18.7 18.4 16.3 5.7 6.6 6.5 5.2 4.7
EURUSD 3.3 5.2 5.0 4.4 2.8 4.2 2.2 2.0 2.1 2.1 2.0
GBPAUD 16.6 16.6 16.6 11.7 21.5 15.1 6.1 5.6 4.9 6.5 6.2
GBPCAD 13.9 13.9 13.9 13.9 13.9 15.6 6.8 6.5 5.6 6.4 6.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.5 4.3 4.2 4.1
GBPJPY 9.3 10.0 10.0 10.0 9.8 8.0 4.3 4.4 4.1 3.9 4.1
GBPNZD 22.3 22.3 22.3 22.3 27.6 17.5 8.8 8.6 7.0 7.7 9.0
GBPUSD 7.6 7.9 7.4 7.1 7.5 4.1 3.0 3.4 3.1 2.9 3.4
NZDCAD 6.3 6.1 8.6 7.6 6.8 5.8 3.7 3.6 3.5 3.5 4.0
NZDCHF 4.3 4.8 8.7 10.0 6.9 5.0 2.9 2.9 2.7 2.8 2.8
NZDJPY 7.9 7.4 10.0 9.7 11.5 11.2 4.8 4.7 4.8 4.5 4.3
NZDUSD 4.0 4.9 6.6 5.8 5.1 3.2 2.1 2.4 2.4 2.3 2.3
USDCAD 5.2 5.4 5.6 3.2 4.8 2.7 2.3 2.7 2.4 2.6 2.5
USDCHF 5.3 4.7 3.8 7.5 8.5 8.1 2.6 2.5 2.5 2.3 2.4
USDJPY 4.0 4.0 4.8 3.9 3.9 4.2 2.7 3.0 2.6 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年06月23日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 7.3 8.9 4.8 6.6 6.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 7.8 16.1 10.7 7.5 6.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 7.1 3.8 3.1 3.6 4.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 4.0 4.1 4.7 4.0 6.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 2.5 3.6 2.4 2.6 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 3.3 2.9 14.1 9.0 7.1 9.5 2.9 2.9 2.9 2.9 2.9
CADJPY 3.0 2.3 2.3 3.7 3.6 3.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.7 3.6 14.7 8.4 9.7 7.3 2.6 2.5 2.5 2.5 2.5
EURAUD 7.3 7.9 12.5 5.9 8.9 7.1 2.9 2.9 2.9 2.9 2.9
EURCAD 5.0 4.1 6.6 7.4 7.2 7.2 3.3 3.3 3.3 3.3 3.3
EURCHF 9.3 2.8 7.4 6.2 6.1 3.6 2.0 2.0 2.0 2.0 2.0
EURGBP 9.1 6.7 6.0 5.3 3.5 2.7 1.5 1.8 1.5 1.5 1.5
EURJPY 11.0 1.8 3.3 4.2 5.2 2.5 1.8 1.8 1.8 1.8 1.8
EURNZD 9.3 5.9 15.7 15.8 12.4 11.6 4.4 4.4 4.4 4.4 4.4
EURUSD 2.4 1.6 3.6 2.2 2.7 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 16.1 22.4 24.2 18.3 16.0 12.8 6.7 3.6 3.2 3.4 3.2
GBPCAD 20.5 15.7 14.5 14.5 9.9 14.6 4.7 4.0 4.0 4.0 4.0
GBPCHF 14.1 12.2 18.6 13.7 12.4 9.1 4.5 3.1 3.1 3.1 3.1
GBPJPY 15.3 10.1 9.9 7.2 7.7 5.5 3.5 2.5 2.5 2.5 2.5
GBPNZD 23.9 19.4 33.2 33.7 17.6 17.2 8.7 5.9 5.2 5.2 5.2
GBPUSD 14.0 6.0 6.0 1.7 2.3 1.6 2.0 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 7.5 6.1 5.8 8.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 12.2 9.6 15.6 15.4 8.6 6.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.6 3.0 5.0 4.4 3.7 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.9 2.5 4.5 2.6 3.1 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 3.1 2.0 2.8 3.5 3.2 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 6.3 2.8 9.6 5.4 8.2 3.1 1.8 1.6 1.6 1.6 1.6
USDJPY 8.9 1.7 2.1 2.3 3.0 1.1 1.3 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.7 10.0 8.3 9.3 10.3 5.8 5.2 4.9 4.7 4.6
AUDCHF 6.9 10.0 10.0 10.0 9.5 9.2 5.1 3.3 3.6 3.6 3.3
AUDJPY 10.0 9.7 9.6 7.2 7.1 8.6 4.8 4.3 4.4 4.1 4.1
AUDNZD 7.9 7.8 9.1 8.7 9.8 8.0 7.7 6.4 6.3 5.2 6.2
AUDUSD 3.6 4.6 3.0 3.6 4.1 3.4 2.4 1.6 1.9 2.0 2.0
CADCHF 6.8 6.9 9.0 9.3 9.1 7.8 4.9 3.8 3.2 3.5 3.6
CADJPY 10.0 7.8 8.4 6.7 8.0 6.7 5.3 4.2 3.9 4.0 4.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.0 6.6 4.5 4.8 5.3 5.3
EURAUD 10.7 10.7 10.7 10.7 10.3 11.4 5.1 3.6 4.2 4.3 4.4
EURCAD 10.1 9.7 10.1 10.1 10.3 14.5 6.3 5.9 4.6 5.7 5.4
EURCHF 6.6 7.8 10.0 8.0 8.5 8.2 5.5 3.9 4.5 4.0 4.8
EURGBP 10.0 9.2 10.0 8.7 7.6 7.6 3.9 3.7 3.6 3.6 3.1
EURJPY 10.0 4.6 10.0 7.1 7.4 6.3 3.9 3.9 3.8 3.9 3.8
EURNZD 18.6 18.6 18.6 18.6 16.8 17.0 8.6 6.0 6.1 5.6 6.8
EURUSD 4.9 3.7 4.7 4.1 4.1 4.4 2.0 2.0 2.0 2.1 2.0
GBPAUD 16.6 16.6 16.6 16.6 16.6 14.4 10.5 5.8 6.2 5.0 5.8
GBPCAD 14.0 14.0 14.0 14.0 14.0 15.2 8.8 6.3 6.1 5.6 6.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.3 4.4 4.2 4.1 4.0
GBPJPY 10.0 10.0 10.0 9.4 10.0 9.2 5.1 4.4 4.3 4.3 4.2
GBPNZD 22.4 22.4 22.4 22.4 22.4 23.9 15.6 10.1 7.5 8.8 9.6
GBPUSD 6.9 4.7 5.0 7.0 6.6 5.1 3.6 3.0 2.7 2.8 2.5
NZDCAD 7.7 6.6 9.6 6.8 5.5 5.6 4.3 3.6 3.3 3.3 3.6
NZDCHF 5.9 5.3 8.5 7.3 7.5 7.0 3.4 2.5 2.9 2.7 2.7
NZDJPY 10.0 9.1 10.0 10.0 8.3 7.0 6.1 5.6 4.5 4.5 5.2
NZDUSD 4.8 5.0 6.6 4.0 4.5 3.0 2.7 1.8 2.2 2.1 2.2
USDCAD 5.5 3.4 3.8 5.3 3.8 7.0 2.2 2.1 2.2 2.0 2.3
USDCHF 4.3 5.0 4.6 6.6 6.9 8.6 3.2 2.2 2.4 2.5 2.4
USDJPY 6.5 4.5 5.1 4.2 4.6 4.0 2.9 2.6 2.5 2.3 2.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

2020年06月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.9 8.8 8.3 6.6 8.9 4.7 3.4 2.9 2.7 2.7 2.7
AUDCHF 32.0 30.9 32.0 25.0 23.9 19.4 3.4 2.9 2.7 2.7 2.7
AUDJPY 4.8 5.4 4.1 4.8 2.2 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.2 6.6 5.7 11.8 6.3 4.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.2 3.1 2.9 2.5 1.5 1.7 1.3 1.1 1.1 1.1 1.1
CADCHF - - 21.0 22.0 19.0 37.2 2.9 2.9 2.9 2.9 2.9
CADJPY 7.3 10.0 3.6 3.7 3.7 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 2.5 2.5 2.5 2.5 2.5
EURAUD 7.9 10.6 6.5 7.4 10.5 4.8 2.9 2.9 2.9 2.9 2.9
EURCAD 13.6 15.2 9.8 11.2 9.4 6.8 3.6 3.3 3.3 3.3 3.3
EURCHF 24.0 19.2 24.0 24.0 24.0 14.3 2.1 2.0 2.0 2.0 2.0
EURGBP 14.8 12.8 7.7 3.1 3.6 2.3 1.5 1.5 1.5 1.5 1.5
EURJPY 17.7 15.3 9.0 4.5 6.0 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 22.5 12.9 23.3 22.3 14.0 10.4 4.5 4.4 4.4 4.4 4.6
EURUSD 4.0 2.5 3.1 3.4 3.3 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 47.1 31.0 29.6 13.0 19.2 11.8 9.1 6.2 5.2 4.6 3.9
GBPCAD 36.3 25.7 21.1 13.8 16.4 13.4 5.7 4.4 4.6 4.5 4.9
GBPCHF 50.0 26.0 50.0 38.2 41.4 34.5 4.0 3.5 3.1 3.1 3.2
GBPJPY 19.0 8.1 9.8 6.6 9.4 7.6 3.0 2.8 2.5 2.5 2.5
GBPNZD 55.9 47.7 - 23.7 27.7 17.4 7.1 7.1 6.9 6.8 6.4
GBPUSD 20.0 6.2 7.8 4.5 3.7 2.9 2.3 1.6 1.6 1.6 1.6
NZDCAD 18.3 - 9.2 - 10.5 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 - - 36.0 27.6 27.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.0 12.5 4.3 5.2 4.7 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.9 3.4 3.3 5.3 2.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.3 4.1 3.7 4.6 3.9 2.6 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 16.5 11.9 12.1 1.6 1.6 1.6 1.6 1.6
USDJPY 6.6 6.7 3.4 4.0 3.8 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.5 7.8 10.0 7.9 6.4 5.7 5.5 4.4 4.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 23.2 4.1 4.0 3.5 3.0 3.2
AUDJPY 10.0 9.4 10.0 8.2 6.7 7.3 4.7 4.0 4.0 3.5 3.9
AUDNZD 8.4 10.0 10.0 10.0 10.0 12.9 7.9 6.8 5.3 5.2 5.4
AUDUSD 3.9 5.0 3.4 2.6 3.5 3.5 1.9 1.8 1.7 1.6 1.7
CADCHF - - - - 14.4 15.4 4.2 4.0 3.6 3.5 3.7
CADJPY 10.0 10.0 10.0 9.3 10.0 10.2 4.8 4.4 4.3 3.9 3.8
CHFJPY - - 10.0 10.0 46.4 44.3 5.5 5.1 4.8 4.4 4.5
EURAUD 10.9 10.9 10.9 10.2 14.3 12.2 5.9 5.2 3.9 4.3 3.5
EURCAD 10.6 10.6 10.6 10.6 10.6 13.7 6.0 4.7 5.2 5.3 4.8
EURCHF 10.0 10.0 10.0 10.0 10.0 37.2 4.9 5.2 4.9 5.0 4.6
EURGBP 10.0 9.2 10.0 8.0 6.7 7.5 4.2 3.9 3.6 4.1 3.6
EURJPY 10.0 10.0 10.0 10.0 10.0 11.0 4.1 3.8 3.9 4.1 3.6
EURNZD 18.9 18.9 16.3 18.9 18.0 16.0 6.2 6.2 4.4 6.5 6.7
EURUSD 3.3 4.3 5.2 4.4 5.1 4.1 2.4 1.8 1.9 1.8 2.0
GBPAUD 16.9 16.9 16.9 16.5 27.6 18.6 10.1 8.1 4.4 5.5 6.6
GBPCAD 14.5 14.5 14.5 13.9 14.5 15.8 7.1 6.8 6.3 5.9 6.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.4 5.0 4.3 4.5 4.6
GBPJPY 10.0 10.0 10.0 9.1 9.8 11.7 5.0 4.7 3.5 3.7 3.8
GBPNZD 22.9 22.9 22.9 18.4 22.9 19.9 5.1 8.1 8.2 8.9 5.5
GBPUSD 8.4 4.2 8.5 4.7 5.0 4.2 3.7 2.8 2.2 3.6 2.4
NZDCAD 6.6 7.4 8.4 6.3 7.3 8.2 4.2 3.3 3.3 3.5 3.0
NZDCHF 10.0 10.0 10.0 10.0 10.0 21.4 3.7 3.6 2.8 3.2 3.1
NZDJPY 10.0 8.9 9.9 8.2 10.0 10.1 5.1 4.5 4.2 4.5 4.3
NZDUSD 6.3 4.3 5.7 - 4.3 4.5 2.2 2.2 1.8 2.2 2.0
USDCAD 3.3 4.5 3.3 4.1 4.6 4.9 3.2 2.3 2.4 2.5 2.5
USDCHF - - - - 14.4 - 2.9 3.0 2.4 2.3 2.9
USDJPY 8.6 9.1 7.4 6.9 5.6 5.8 2.7 2.7 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 - - - - - - - - - -
AUDCHF 14.1 - - - - - - - - - -
AUDJPY 6.9 - - - - - - - - - -
AUDNZD 3.6 - - - - - - - - - -
AUDUSD 2.2 - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.1 - - - - - - - - - -
CHFJPY 20.0 - - - - - - - - - -
EURAUD 14.8 - - - - - - - - - -
EURCAD 9.5 - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP 12.3 - - - - - - - - - -
EURJPY 13.9 - - - - - - - - - -
EURNZD 19.9 - - - - - - - - - -
EURUSD 2.9 - - - - - - - - - -
GBPAUD 22.5 - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF 57.3 - - - - - - - - - -
GBPJPY 21.4 - - - - - - - - - -
GBPNZD 20.0 - - - - - - - - - -
GBPUSD 13.3 - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 - - - - - - - - - -
NZDUSD 5.1 - - - - - - - - - -
USDCAD 4.4 - - - - - - - - - -
USDCHF 27.2 - - - - - - - - - -
USDJPY 8.4 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 3.6 4.5 4.4 4.1 3.6 2.7 1.8 1.7 1.8 2.0
AUDCHF 21.1 16.5 13.9 13.1 16.3 16.7 2.5 2.1 2.1 2.0 2.4
AUDJPY 6.8 3.9 3.9 3.8 3.9 3.2 2.0 1.8 1.2 1.0 1.3
AUDNZD 9.9 6.6 6.3 6.3 5.4 4.8 1.7 2.8 1.7 2.5 2.2
AUDUSD 3.3 1.6 1.8 1.4 1.6 1.2 1.1 1.0 0.8 0.6 0.7
CADCHF 25.7 18.0 19.2 19.2 22.7 18.1 2.7 2.2 2.3 2.3 2.2
CADJPY 6.7 7.9 7.3 6.8 6.6 6.6 1.8 1.3 1.6 1.5 1.4
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.5 2.4 1.6 1.8 2.0
EURAUD 12.2 3.9 4.9 4.3 5.1 5.7 2.1 1.8 1.9 1.3 1.6
EURCAD 8.4 6.2 7.6 6.3 8.3 8.5 3.4 2.8 1.9 2.0 2.9
EURCHF 30.3 - 25.9 24.2 26.1 23.2 1.3 1.2 1.5 1.2 1.0
EURGBP 10.4 3.7 1.4 2.1 1.7 1.9 0.7 0.7 0.7 0.6 0.8
EURJPY 14.5 4.7 - 4.8 6.8 5.3 2.0 1.1 1.5 1.6 1.3
EURNZD 20.6 2.9 6.0 2.6 5.8 2.7 2.5 2.1 1.8 2.0 1.9
EURUSD 1.3 0.9 2.8 1.9 2.8 0.3 0.6 0.4 0.5 0.3 0.7
GBPAUD 25.3 14.5 11.8 11.5 9.3 7.9 3.6 2.2 1.9 2.2 1.8
GBPCAD 20.6 0.9 7.8 8.5 7.7 8.9 3.6 2.5 3.1 3.3 3.1
GBPCHF 30.4 26.4 - 25.9 - 29.3 3.0 2.5 2.5 1.7 1.9
GBPJPY 4.1 7.9 10.2 5.6 7.9 8.8 2.7 1.9 1.3 2.1 1.8
GBPNZD 17.5 15.7 14.1 13.8 14.4 11.1 2.6 2.4 1.5 3.3 2.7
GBPUSD 8.5 0.2 6.0 3.4 4.2 3.7 2.0 1.1 1.3 1.6 1.2
NZDCAD 9.2 5.3 5.3 5.3 5.7 5.2 3.4 2.2 2.1 2.5 2.2
NZDCHF 27.1 - 16.0 15.4 19.0 16.3 2.7 2.1 2.4 2.3 2.5
NZDJPY 10.1 5.1 5.1 4.0 5.2 4.9 1.7 2.3 2.0 2.0 1.6
NZDUSD 2.9 2.0 2.2 2.1 2.2 1.6 1.3 1.3 1.2 1.6 1.5
USDCAD 3.0 1.7 1.4 - 1.1 2.9 1.3 1.5 1.2 1.0 1.1
USDCHF 10.7 10.7 10.7 10.7 10.7 10.7 1.5 1.4 1.3 1.2 1.3
USDJPY 6.4 4.2 4.3 3.1 3.8 3.4 0.6 1.0 0.8 0.7 0.8

※時刻はサーバータイム、単位はpips

  

2020年06月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 4.9 9.8 8.1 8.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 9.2 28.6 12.6 10.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.3 2.1 4.7 3.9 4.4 6.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.0 3.5 6.3 9.2 5.2 8.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.4 1.4 2.6 2.6 4.5 1.1 1.1 1.1 1.1 1.3
CADCHF 2.9 2.9 11.3 31.3 11.2 30.2 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 2.3 4.3 3.6 2.6 7.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.7 2.6 12.6 13.7 10.4 16.2 2.5 2.5 2.5 2.5 2.5
EURAUD 5.4 6.5 7.2 7.6 20.9 8.7 3.2 4.7 2.9 2.9 3.7
EURCAD 3.3 3.9 9.8 13.7 9.5 8.5 3.5 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.1 17.9 13.7 5.4 2.7 2.6 2.2 2.0 2.0
EURGBP 8.1 8.0 3.4 4.0 8.9 4.6 1.5 1.7 1.6 1.5 1.5
EURJPY 4.2 3.4 3.8 3.8 4.9 12.9 1.8 1.8 1.8 1.8 1.8
EURNZD 33.7 7.5 16.7 24.5 15.5 18.6 5.5 4.5 4.7 4.8 5.0
EURUSD 1.8 1.5 2.7 7.0 7.2 3.8 1.0 1.2 0.9 0.9 0.9
GBPAUD 13.6 13.6 7.9 18.2 23.1 23.3 7.1 6.1 5.3 5.1 5.3
GBPCAD 28.1 40.8 16.0 32.3 13.1 50.0 7.1 5.5 6.5 4.5 5.2
GBPCHF 11.0 11.0 19.3 29.2 18.6 18.9 3.8 3.6 3.8 3.8 3.1
GBPJPY 9.4 6.4 8.7 12.4 8.8 11.8 2.8 2.5 2.5 2.5 2.5
GBPNZD 41.1 19.1 27.4 48.2 25.4 25.4 8.6 7.9 7.3 7.3 7.3
GBPUSD 20.0 10.0 4.6 16.1 5.1 7.7 2.5 2.3 2.2 1.9 1.8
NZDCAD 9.3 3.6 7.1 9.4 3.6 5.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.4 14.2 14.6 34.4 11.7 11.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.1 2.7 5.1 5.6 4.3 7.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.0 9.7 3.3 8.0 3.2 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.1 7.0 6.0 2.1 2.1 2.1 2.0 2.0 2.0 2.0
USDCHF 12.4 1.6 4.2 11.7 14.4 10.8 1.6 1.6 1.6 1.7 1.6
USDJPY 2.2 2.1 2.5 2.2 2.5 4.9 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 7.4 7.5 8.6 10.0 11.6 5.7 5.3 5.0 4.9 4.9
AUDCHF 6.1 5.6 9.1 10.0 10.0 13.3 3.4 3.9 4.0 3.5 3.6
AUDJPY 9.2 6.7 8.1 7.7 7.6 9.7 4.8 4.4 4.4 4.6 4.3
AUDNZD 10.0 9.8 10.0 10.0 10.0 15.3 7.4 6.6 7.3 6.3 6.6
AUDUSD 4.1 1.7 2.5 4.8 4.9 4.9 2.4 1.9 1.9 2.0 2.1
CADCHF 5.8 5.7 6.3 9.6 10.6 11.2 3.3 3.1 2.8 2.8 2.8
CADJPY 7.2 6.5 8.5 7.8 7.3 7.0 4.5 4.2 4.3 4.2 4.3
CHFJPY 10.0 8.4 10.0 10.0 10.0 20.6 6.0 5.3 5.4 5.0 4.3
EURAUD 11.1 8.2 8.3 11.1 11.1 16.3 4.9 5.1 4.4 4.4 5.0
EURCAD 8.9 7.8 10.8 10.8 10.8 12.4 6.7 6.3 5.8 5.6 5.9
EURCHF 7.6 6.1 8.3 10.0 10.0 10.3 4.7 4.7 4.7 4.9 4.5
EURGBP 8.4 7.8 7.0 7.9 8.2 9.3 3.9 3.9 3.8 4.0 3.8
EURJPY 10.0 7.7 10.0 10.0 10.0 12.7 4.2 4.3 4.0 4.1 4.0
EURNZD 19.2 19.2 16.5 19.2 19.2 21.2 6.5 6.8 6.6 6.4 6.7
EURUSD 3.7 3.1 4.0 5.0 5.0 5.9 2.1 2.0 2.2 2.2 2.2
GBPAUD 17.0 17.0 11.8 17.0 17.0 23.4 8.0 6.4 5.7 6.2 6.9
GBPCAD 14.8 14.8 14.2 14.8 14.3 18.4 6.4 5.6 6.7 6.4 6.2
GBPCHF 10.0 9.3 9.5 10.0 10.0 10.0 4.4 4.7 4.5 4.8 4.5
GBPJPY 10.0 9.6 8.1 10.0 9.6 10.9 4.5 4.5 4.6 4.1 4.5
GBPNZD 22.8 22.8 18.1 22.8 22.8 25.3 9.1 9.5 10.2 9.4 9.9
GBPUSD 8.1 7.4 4.2 7.4 6.9 7.7 3.4 3.3 3.1 3.2 3.4
NZDCAD 10.0 5.8 8.0 8.8 5.8 6.0 4.0 3.3 3.3 3.3 3.2
NZDCHF 7.7 4.4 6.1 10.0 10.0 10.8 3.2 3.2 3.1 3.0 3.1
NZDJPY 10.0 7.1 10.0 10.0 7.5 9.2 5.4 4.9 5.0 4.6 5.2
NZDUSD 7.3 5.2 4.4 6.7 3.5 3.2 2.5 2.7 2.4 2.4 2.4
USDCAD 4.0 2.3 5.5 5.4 4.2 3.6 3.3 3.0 2.8 2.4 2.7
USDCHF 5.5 4.8 5.5 10.0 12.1 5.5 2.6 2.6 2.5 2.7 2.3
USDJPY 4.9 4.0 5.0 5.3 4.4 6.5 2.9 2.5 2.7 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 10.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 5.2 6.6 13.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.5 2.9 2.9 3.1 3.6 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 3.8 3.4 6.3 6.1 6.3 3.9 3.4 3.7 3.4 4.0
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.9 3.0 3.0 3.4 3.0 3.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 14.6 2.9 3.7 7.3 6.7 12.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.0 3.9 3.5 8.9 9.7 9.1 3.4 3.4 3.4 3.4 3.4
EURCAD 4.1 3.7 4.2 6.7 7.3 6.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.1 2.8 4.1 5.5 6.1 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 2.2 2.1 2.1 4.0 4.6 5.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.9 2.3 3.6 4.5 4.6 7.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.9 9.8 6.6 14.0 13.4 10.2 6.1 5.5 5.5 5.5 5.7
EURUSD 2.2 1.5 1.5 1.5 3.1 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 10.3 6.4 6.3 10.8 12.1 7.7 4.8 4.8 4.8 4.8
GBPCAD 5.7 5.1 5.1 5.8 5.7 5.4 5.1 5.1 5.1 5.1 6.3
GBPCHF 5.9 12.6 4.4 12.3 10.3 14.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.0 4.3 3.6 6.3 4.0 7.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 18.2 14.0 15.4 19.5 17.2 18.5 7.6 7.6 7.6 7.6 8.8
GBPUSD 3.8 2.9 2.4 2.4 3.9 3.5 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.7 3.1 5.3 5.2 6.9 4.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.8 2.3 2.3 2.5 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.8 7.7 4.7 6.8 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.6 2.0 2.4 2.1 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.3 4.3 4.8 4.7 4.6 2.3 2.6 2.1 2.2 1.9
AUDCHF 4.0 3.6 3.7 6.2 7.0 6.6 2.0 2.9 2.3 2.7 2.2
AUDJPY 3.4 3.4 4.2 3.4 3.3 3.9 1.9 1.8 1.4 1.7 1.2
AUDNZD 4.0 3.2 5.4 6.5 5.6 5.3 2.9 3.5 2.2 2.2 2.8
AUDUSD 1.5 0.7 1.4 1.4 1.4 1.3 0.8 1.2 1.1 1.2 1.2
CADCHF 4.2 5.3 4.5 9.3 7.6 8.4 2.5 2.2 2.1 2.4 1.9
CADJPY 4.3 4.0 6.5 5.3 3.9 4.3 2.0 1.3 1.5 1.3 1.5
CHFJPY 10.4 9.3 11.0 16.3 12.3 14.5 2.2 1.8 1.6 2.1 1.6
EURAUD 5.4 3.0 3.3 6.3 11.3 9.0 2.3 3.1 2.7 2.6 2.8
EURCAD 6.9 5.6 7.6 7.9 8.1 7.2 3.0 2.6 2.7 2.2 2.6
EURCHF 2.6 2.1 3.1 5.8 5.6 3.5 1.6 2.5 2.1 2.2 2.1
EURGBP 3.7 2.6 1.3 2.2 5.5 3.0 0.8 1.2 1.1 1.3 1.2
EURJPY 4.1 2.4 4.5 4.1 3.4 6.5 1.2 1.3 1.3 1.4 1.3
EURNZD 15.7 4.7 2.9 13.9 7.2 11.7 2.0 2.8 2.6 2.9 2.8
EURUSD 1.6 0.9 1.1 2.1 3.2 2.8 0.6 0.2 0.3 0.3 0.5
GBPAUD 16.6 16.7 7.9 12.7 14.0 16.5 4.1 4.2 2.7 3.2 2.5
GBPCAD 11.9 13.2 9.7 12.8 9.0 8.9 3.7 3.5 3.6 3.5 3.2
GBPCHF 11.6 11.2 7.2 16.3 12.9 11.9 2.2 2.4 1.9 2.1 1.2
GBPJPY 8.2 7.6 6.5 8.9 7.0 7.5 2.5 1.9 1.8 1.7 1.1
GBPNZD 32.2 25.4 13.4 20.0 17.4 19.6 5.5 3.3 3.3 4.1 3.8
GBPUSD 6.1 5.0 2.7 5.0 4.7 4.8 1.3 1.4 1.5 1.6 1.2
NZDCAD 7.1 6.9 6.5 6.2 5.3 4.9 2.9 3.0 2.6 2.6 3.0
NZDCHF 5.0 4.7 4.6 8.7 6.2 8.1 2.2 2.4 2.1 2.8 2.5
NZDJPY 5.9 3.9 4.8 4.1 4.6 4.9 1.8 2.0 1.8 2.0 1.9
NZDUSD 5.2 2.5 1.1 2.9 2.8 2.0 1.5 1.7 1.5 1.8 1.5
USDCAD 2.8 2.9 1.9 1.5 0.3 1.0 1.9 0.9 1.0 1.0 1.1
USDCHF 2.4 1.8 2.3 8.0 6.4 8.0 1.4 1.4 1.3 1.6 1.4
USDJPY 1.8 1.1 1.4 1.5 1.4 3.1 0.9 0.7 0.8 0.6 0.9

※時刻はサーバータイム、単位はpips

  

2020年06月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.5 17.8 7.4 18.5 7.0 6.2 5.1 2.7 2.7 2.7 2.7
AUDCHF 3.9 3.6 4.6 6.8 6.2 3.4 2.7 3.0 2.7 2.7 2.7
AUDJPY 2.1 2.1 8.6 3.4 7.7 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 13.4 11.8 10.1 6.0 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.1 1.1 5.3 1.7 4.6 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 8.9 9.4 5.7 5.6 5.8 6.2 3.0 2.9 2.9 2.9 2.9
CADJPY 10.5 9.3 13.8 2.7 7.1 2.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.8 3.4 3.8 8.6 8.9 5.6 2.7 2.8 2.5 2.5 2.5
EURAUD 6.2 4.9 17.6 21.3 14.7 7.0 4.6 3.9 3.5 3.0 3.4
EURCAD 22.8 19.1 18.7 7.7 8.4 6.9 5.0 3.4 3.3 3.3 3.3
EURCHF 4.9 4.6 3.1 2.8 4.6 3.6 2.2 3.4 2.0 2.0 2.0
EURGBP 10.7 9.3 9.9 2.9 5.6 3.9 1.7 1.7 1.5 1.5 1.5
EURJPY 2.4 2.3 12.3 2.0 7.9 2.1 1.8 1.8 1.8 1.8 1.8
EURNZD 28.4 6.7 26.3 11.6 19.9 12.1 4.4 4.4 4.4 5.1 4.4
EURUSD 1.9 1.5 4.5 - 1.4 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 25.7 22.4 36.1 21.0 22.1 18.1 6.6 6.1 4.5 4.8 4.8
GBPCAD 33.4 37.7 27.5 35.7 21.4 48.2 7.4 6.6 6.6 6.2 5.5
GBPCHF 13.7 15.1 16.6 17.1 9.8 9.9 3.7 4.2 3.4 3.4 3.4
GBPJPY 15.2 13.3 16.6 10.3 9.3 10.8 3.5 2.9 2.5 2.5 2.5
GBPNZD 23.4 21.0 51.4 41.1 35.8 31.7 6.9 6.5 6.5 7.3 5.7
GBPUSD 10.0 11.0 13.2 5.6 5.7 5.5 2.2 2.3 1.9 1.9 1.8
NZDCAD 3.6 21.7 9.4 21.1 - 7.3 4.8 3.6 3.6 3.6 3.6
NZDCHF 15.1 11.8 - 11.3 - 8.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 10.3 4.3 9.4 8.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.2 2.1 9.2 3.1 6.9 3.0 2.1 1.8 1.8 1.8 1.8
USDCAD 2.1 2.1 10.4 8.0 7.2 5.0 2.5 2.8 2.1 2.0 2.0
USDCHF 4.3 4.3 3.3 3.0 4.3 2.3 1.6 1.6 1.7 1.6 1.6
USDJPY 1.3 1.3 9.4 1.4 5.1 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 10.0 10.0 10.0 10.7 9.0 6.8 5.5 5.3 5.1 5.4
AUDCHF 7.8 6.6 6.8 7.7 7.7 7.8 3.7 3.7 4.0 4.0 4.0
AUDJPY 5.8 7.0 7.6 8.6 8.6 6.7 4.7 4.5 4.6 4.2 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.6 8.6 6.0 6.2 5.8 6.3 6.0
AUDUSD 2.9 3.2 4.1 4.6 5.0 2.8 1.9 2.0 1.9 2.0 2.4
CADCHF 7.5 7.6 4.5 4.6 4.3 4.5 3.0 2.7 2.7 3.0 3.1
CADJPY 8.5 7.2 7.6 8.4 8.4 9.5 4.9 4.5 4.6 4.4 4.3
CHFJPY 7.9 7.6 6.9 10.0 11.4 9.7 5.1 4.8 5.1 5.1 5.2
EURAUD 10.5 8.8 11.3 11.3 11.6 12.7 4.5 4.6 4.6 4.1 4.5
EURCAD 10.9 10.9 10.9 10.9 11.4 12.9 6.7 6.2 6.0 6.2 6.2
EURCHF 6.3 6.1 8.2 7.3 6.7 6.0 5.0 4.6 4.4 4.1 5.2
EURGBP 10.0 10.0 10.0 7.6 6.2 6.7 3.9 3.8 3.5 3.4 3.6
EURJPY 5.0 5.6 7.0 8.4 9.3 7.2 3.6 4.1 3.7 4.0 3.7
EURNZD 19.9 13.9 19.9 19.9 16.6 18.0 5.9 5.9 5.3 5.8 5.1
EURUSD 4.1 3.2 4.8 2.8 2.5 4.2 2.4 2.2 2.1 2.1 2.3
GBPAUD 16.8 16.8 16.8 16.8 16.8 11.2 8.1 6.2 5.1 5.8 5.9
GBPCAD 14.8 14.8 14.8 14.8 14.8 11.5 8.1 7.2 5.7 6.4 6.3
GBPCHF 7.8 8.7 8.6 7.2 6.7 6.4 4.8 3.8 4.0 4.6 4.8
GBPJPY 8.7 9.8 9.1 10.0 10.0 7.0 5.2 4.0 4.0 4.2 4.1
GBPNZD 21.6 21.6 21.6 21.6 22.6 21.3 8.4 7.5 7.6 8.1 6.9
GBPUSD 8.1 7.1 6.6 5.6 5.0 4.2 3.7 3.0 2.8 3.0 2.9
NZDCAD 9.9 7.4 9.3 8.6 7.5 7.3 3.5 3.3 3.3 3.5 3.5
NZDCHF 5.2 4.5 5.8 5.3 5.0 4.8 2.8 2.8 3.0 3.2 3.0
NZDJPY 8.2 7.3 10.0 10.0 9.7 8.3 4.7 4.5 4.6 5.1 4.3
NZDUSD 5.7 4.4 7.6 6.6 5.2 3.3 2.4 2.2 2.3 2.5 1.9
USDCAD 5.4 4.1 6.3 6.7 5.1 6.4 2.5 2.6 2.9 3.0 2.8
USDCHF 3.7 4.3 3.0 2.8 2.8 2.6 2.3 2.4 2.6 2.5 2.5
USDJPY 2.8 4.0 2.7 5.3 5.3 4.6 2.5 2.6 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.3 7.6 3.8 14.8 4.7 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.7 3.6 4.6 3.5 3.5 4.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 4.2 2.9 2.9 6.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 4.5 3.9 12.0 5.2 8.1 4.3 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 3.1 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.0 4.0 4.5 3.0 9.1 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 11.3 3.8 3.7 5.4 6.6 5.3 3.5 2.9 2.9 2.9 2.9
EURAUD 3.7 4.1 5.9 6.4 9.7 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 12.2 7.6 5.5 5.2 11.2 3.7 3.7 4.7 3.7 3.7 3.7
EURCHF 3.6 3.6 3.6 3.6 3.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.5 2.8 4.2 2.7 3.6 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 3.3 3.5 4.0 2.4 3.6 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 11.5 17.0 8.5 17.5 9.4 5.5 5.5 5.5 5.5 5.5
EURUSD 2.0 1.5 2.1 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.4 19.2 9.0 16.4 12.0 5.6 5.1 4.8 4.8 4.8 4.8
GBPCAD 15.0 11.2 9.0 8.8 8.0 5.1 8.6 6.7 5.1 5.1 5.1
GBPCHF 8.8 9.1 7.6 5.9 4.6 4.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.0 5.0 7.2 8.8 6.7 3.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.8 16.5 21.2 19.6 13.7 12.3 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.1 2.4 6.0 5.3 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.8 3.1 6.3 3.5 6.8 3.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 2.7 5.9 2.7 2.8 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.1 2.8 2.7 2.9 3.5 3.2 2.1 2.1 2.1 2.1 2.1
USDCHF - 2.3 2.3 2.3 2.3 2.3 2.3 - 2.3 2.3 2.3
USDJPY 1.9 1.9 1.6 2.1 2.3 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 5.5 7.9 3.6 4.1 3.4 2.1 2.1 2.4 2.0 2.0
AUDCHF 5.6 4.8 5.3 2.6 2.8 3.2 1.9 1.9 2.0 2.1 2.0
AUDJPY 4.0 4.8 3.3 2.9 4.5 3.2 1.7 1.3 1.5 1.5 1.5
AUDNZD 10.4 9.2 11.7 3.8 4.1 4.1 2.3 2.2 1.9 2.2 2.5
AUDUSD 2.3 1.8 2.9 1.5 2.1 1.2 1.0 0.9 0.6 1.1 1.0
CADCHF 6.7 3.9 6.0 3.0 3.0 3.2 2.2 2.2 2.1 2.2 2.1
CADJPY 3.5 3.9 4.6 6.1 5.3 5.3 2.0 1.7 1.4 1.5 1.4
CHFJPY 4.9 4.5 3.2 6.4 6.5 5.6 1.7 1.7 1.8 1.9 1.9
EURAUD 10.3 9.2 9.9 9.0 5.2 2.9 2.3 2.0 1.6 2.1 2.1
EURCAD 8.2 8.4 10.5 5.6 5.3 4.8 3.2 3.2 2.8 2.7 2.6
EURCHF 5.5 4.3 5.2 1.4 1.4 1.7 1.4 1.1 1.0 1.2 1.1
EURGBP 8.5 6.7 6.9 3.2 2.9 2.1 0.9 0.9 0.7 1.0 0.9
EURJPY 3.5 3.7 4.3 1.9 2.2 2.7 1.3 1.2 1.3 1.2 1.3
EURNZD 12.5 17.0 18.2 4.8 2.9 3.5 2.2 1.9 2.0 2.0 3.0
EURUSD 2.0 1.8 2.8 0.8 0.7 0.8 0.5 0.5 0.4 0.5 0.3
GBPAUD 19.2 17.8 17.3 12.3 12.8 8.1 4.2 2.9 2.2 3.1 3.4
GBPCAD 21.6 14.4 17.3 12.7 9.2 8.1 3.6 2.7 2.6 3.4 2.7
GBPCHF 14.4 11.2 10.9 5.6 4.3 5.1 2.2 1.6 1.8 2.0 2.1
GBPJPY 12.2 11.1 9.3 9.7 6.2 5.6 2.5 1.8 1.6 1.9 1.4
GBPNZD 25.4 25.5 27.7 20.6 14.7 14.0 3.7 3.3 2.9 3.6 4.3
GBPUSD 7.9 5.7 6.2 4.9 3.4 2.0 1.3 1.3 0.8 1.3 0.9
NZDCAD 9.9 9.2 10.7 5.0 4.0 3.3 2.2 2.5 2.7 2.7 2.4
NZDCHF 8.0 7.2 8.1 3.4 3.2 2.9 2.4 2.6 2.4 2.2 2.5
NZDJPY 5.4 6.7 7.2 3.9 4.6 3.5 1.8 1.9 1.9 2.1 1.8
NZDUSD 2.8 3.3 4.6 1.8 2.5 2.3 1.3 1.4 1.5 1.5 1.4
USDCAD 3.2 2.8 5.3 2.1 - 3.1 1.2 1.1 1.2 1.2 1.2
USDCHF 3.2 2.5 2.3 1.3 1.4 1.6 1.3 1.3 1.1 1.4 1.3
USDJPY 0.9 1.8 1.3 1.0 2.1 1.5 0.9 0.7 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年06月17日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.4 2.7 4.4 8.2 8.5 6.1 7.3 3.7 3.8 3.1 3.2
AUDCHF 19.3 5.1 6.1 5.1 7.1 8.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.3 2.3 4.6 3.3 3.4 3.9 2.1 2.1 2.2 2.1 2.1
AUDNZD 42.0 5.0 15.7 4.6 7.5 6.4 3.6 3.5 3.5 3.5 3.5
AUDUSD 7.4 2.7 2.6 1.6 1.7 1.8 1.1 1.4 1.1 1.1 1.1
CADCHF 2.9 14.9 11.5 10.5 8.1 4.5 6.3 3.2 2.9 2.9 2.9
CADJPY 2.3 2.3 2.7 2.7 5.5 4.6 4.7 2.3 2.3 2.3 2.3
CHFJPY 3.2 7.6 11.3 7.7 9.6 14.8 2.5 2.6 2.5 2.5 2.6
EURAUD 6.1 8.9 11.6 7.1 7.0 6.6 5.4 5.3 4.4 3.8 4.0
EURCAD 3.3 12.4 7.1 7.4 8.0 7.9 5.7 4.3 4.0 3.6 3.8
EURCHF 2.2 6.2 8.4 6.6 9.1 10.6 2.7 2.1 2.1 2.0 2.0
EURGBP 1.5 7.2 3.1 2.5 2.8 3.1 1.7 1.8 1.6 1.5 1.7
EURJPY 2.5 3.5 2.5 2.3 3.2 4.4 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 10.7 24.1 13.0 13.4 17.8 8.8 6.2 5.2 6.0 6.5
EURUSD 1.9 2.1 2.2 2.8 3.0 2.3 1.0 0.9 0.9 0.9 0.9
GBPAUD 33.0 7.1 14.6 19.0 16.4 15.2 7.2 6.0 6.1 5.8 5.4
GBPCAD 14.8 15.1 15.7 16.5 14.0 50.0 11.3 6.0 4.9 5.6 5.4
GBPCHF 3.9 16.2 14.1 16.9 13.9 15.4 5.3 4.8 3.1 3.7 3.8
GBPJPY 2.7 12.6 7.3 11.4 7.8 8.7 4.6 3.4 3.1 2.6 2.8
GBPNZD 75.0 22.8 39.5 22.1 25.8 26.6 13.4 7.6 6.6 8.5 9.3
GBPUSD 7.6 2.8 8.4 3.5 4.9 5.3 3.4 2.0 1.6 2.1 1.8
NZDCAD 42.5 11.9 14.8 9.3 9.5 17.6 8.4 3.6 3.6 3.6 4.0
NZDCHF 31.3 19.5 16.0 11.2 8.2 10.6 4.7 3.3 3.3 3.3 3.3
NZDJPY 32.7 4.2 11.2 4.3 6.8 6.8 3.1 2.7 2.7 2.7 2.7
NZDUSD 30.0 3.5 9.4 3.0 5.7 3.5 2.2 1.8 1.8 1.8 2.2
USDCAD 2.1 2.9 5.0 2.9 5.0 4.1 3.0 2.1 2.1 2.0 2.1
USDCHF 2.3 4.2 8.5 4.5 6.1 6.4 1.6 1.7 1.6 1.7 1.7
USDJPY 1.3 1.1 1.3 1.4 4.3 2.9 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 9.7 7.3 8.1 9.7 9.2 7.2 5.8 5.6 5.6 5.4
AUDCHF 10.0 8.1 8.9 6.9 9.5 8.9 5.1 4.0 3.7 3.9 4.1
AUDJPY 7.2 6.9 7.5 7.5 7.4 7.0 4.5 4.5 4.5 4.3 4.5
AUDNZD 10.0 10.0 10.0 8.7 10.0 14.2 7.4 5.7 6.6 6.1 6.2
AUDUSD 3.7 4.3 4.4 3.3 4.0 2.7 2.6 2.2 2.3 2.0 1.7
CADCHF 6.0 5.0 5.8 5.1 6.7 7.8 4.8 2.9 2.8 3.4 3.1
CADJPY 6.2 7.3 5.9 5.9 6.6 6.9 5.8 4.1 4.2 4.1 4.1
CHFJPY 10.0 10.0 10.0 10.0 14.8 14.5 7.1 5.5 4.9 5.1 5.7
EURAUD 10.6 9.6 10.9 10.9 10.9 8.9 5.1 5.1 4.9 4.8 4.1
EURCAD 8.1 10.6 10.6 10.6 12.4 13.9 8.7 5.1 5.1 5.2 5.7
EURCHF 8.0 4.5 9.2 8.1 9.2 11.9 5.8 3.5 4.7 4.7 4.7
EURGBP 6.6 8.6 10.0 5.6 7.9 7.8 4.8 3.6 3.4 3.0 3.5
EURJPY 6.6 7.4 8.2 7.6 7.5 9.6 4.7 4.1 4.1 3.9 3.8
EURNZD 19.2 19.2 19.2 15.0 19.2 22.4 10.2 6.3 6.0 6.8 7.6
EURUSD 2.8 3.5 4.6 4.4 4.8 4.1 2.4 1.8 2.1 2.1 2.0
GBPAUD 9.6 16.4 15.1 13.4 17.8 16.1 9.8 8.2 6.5 5.5 5.9
GBPCAD 11.0 14.5 13.9 10.8 13.0 18.8 10.0 6.5 5.6 5.9 6.4
GBPCHF 9.7 10.0 10.0 8.8 10.0 10.0 7.7 4.4 4.4 4.5 4.3
GBPJPY 8.6 9.3 7.9 6.6 8.6 8.6 5.2 4.2 3.7 4.2 4.2
GBPNZD 21.0 21.0 21.0 17.1 21.0 28.4 14.1 9.2 7.5 8.6 9.3
GBPUSD 4.7 6.0 7.2 3.4 5.8 6.7 4.1 3.3 3.3 3.3 3.0
NZDCAD 10.0 8.1 8.4 3.6 5.7 7.4 6.5 3.4 3.2 3.5 4.4
NZDCHF 10.0 7.1 8.4 5.6 7.7 8.3 5.1 3.5 3.3 3.5 3.8
NZDJPY 10.0 9.5 10.0 6.6 9.3 9.2 7.0 4.6 5.1 4.9 5.2
NZDUSD 1.6 5.2 6.5 2.4 4.5 6.6 3.2 2.5 2.4 2.4 2.5
USDCAD 3.1 4.4 5.1 2.6 4.9 3.6 4.0 2.6 2.6 3.1 2.7
USDCHF 5.6 6.6 7.6 5.7 6.3 7.0 3.3 2.5 2.3 2.5 2.4
USDJPY 4.0 3.5 4.2 4.4 4.5 5.1 2.5 2.6 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 4.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 14.8 5.5 5.0 4.5 6.0 5.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 5.0 11.4 4.1 5.1 5.2 3.4 3.4 3.4 3.4 4.1
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.1 3.5 3.0 3.0 3.0 3.8 3.0 3.0 3.0 3.0 3.0
CHFJPY 3.5 5.6 6.5 6.0 7.1 6.9 2.9 2.9 2.9 2.9 2.9
EURAUD 3.9 5.5 8.1 5.6 5.5 4.8 3.5 3.4 3.4 3.4 3.4
EURCAD 3.8 3.7 5.6 6.8 5.8 4.8 3.8 3.7 3.7 3.7 3.7
EURCHF 4.1 2.5 5.7 4.3 4.1 6.2 2.8 2.5 2.5 2.5 2.5
EURGBP 2.0 2.2 3.2 2.8 2.8 3.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.5 2.3 2.9 2.8 2.5 4.5 2.3 2.3 2.3 2.3 2.3
EURNZD 72.1 12.3 16.6 10.9 9.1 14.6 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.2 2.4 1.5 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.2 8.2 8.1 7.9 9.8 5.9 5.9 5.5 4.8 4.8 5.8
GBPCAD 6.9 7.2 6.9 5.2 8.5 7.3 6.1 5.1 5.1 5.1 5.9
GBPCHF 4.4 9.0 9.4 14.8 9.8 9.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.5 3.6 3.9 3.6 5.2 6.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 79.5 18.9 20.4 8.5 17.1 19.5 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.8 4.0 2.7 2.4 3.5 4.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 25.0 4.0 6.1 3.4 3.4 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 25.2 3.1 5.7 2.7 2.7 3.4 2.7 2.7 2.7 2.7 2.7
USDCAD 2.9 2.8 3.0 2.9 3.2 2.1 2.6 2.1 2.1 2.1 2.1
USDCHF 15.0 3.1 4.1 3.9 3.9 5.2 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 1.6 1.6 3.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.3 4.2 3.9 2.9 3.1 3.3 2.8 2.7 2.2 1.9 2.0
AUDCHF 4.9 4.1 4.5 3.8 6.6 4.6 2.9 2.7 2.3 2.0 2.4
AUDJPY 3.9 3.3 2.8 2.3 2.6 2.8 2.4 2.0 1.6 1.7 1.3
AUDNZD 31.1 6.5 12.8 4.7 5.4 5.1 3.5 2.8 2.6 2.2 1.9
AUDUSD 2.4 1.5 1.4 1.1 1.2 1.6 0.8 1.3 1.1 1.1 0.8
CADCHF 6.9 3.1 5.3 2.4 5.9 5.9 4.1 1.8 2.2 2.1 2.3
CADJPY 3.8 3.7 4.1 3.6 3.8 4.7 2.1 1.5 1.6 1.5 1.5
CHFJPY 11.9 3.4 8.9 5.7 8.6 8.8 3.0 2.7 1.8 2.1 2.3
EURAUD 7.6 5.9 5.6 5.6 3.8 6.7 2.3 2.9 2.6 2.1 2.2
EURCAD 5.4 5.8 5.2 5.9 6.0 5.8 3.8 2.1 3.1 2.3 2.6
EURCHF 10.3 2.9 8.1 5.9 6.2 6.7 3.8 0.9 1.7 1.2 1.4
EURGBP 1.1 1.3 2.8 1.2 1.1 2.5 0.9 0.8 0.7 0.7 0.7
EURJPY 6.5 2.3 1.7 2.8 2.7 3.8 1.1 1.5 1.2 1.2 1.0
EURNZD 31.3 4.8 23.9 3.0 2.8 13.7 4.0 1.4 2.0 1.9 2.0
EURUSD 0.7 0.8 2.4 1.7 2.2 2.5 0.3 0.3 0.3 0.4 0.4
GBPAUD 11.1 9.8 10.0 6.3 11.9 9.5 5.7 4.1 3.3 2.9 2.4
GBPCAD 10.5 6.8 7.6 4.7 7.8 8.9 6.3 3.7 3.5 3.3 3.6
GBPCHF 9.1 4.5 7.9 7.5 10.6 6.0 3.3 1.5 1.6 2.3 2.2
GBPJPY 5.4 3.9 3.6 3.5 5.5 4.9 3.1 1.9 1.5 1.7 1.8
GBPNZD 68.4 19.8 25.7 11.1 16.6 18.7 9.3 5.1 4.9 3.2 4.3
GBPUSD 0.6 3.2 1.4 0.5 0.8 3.1 2.6 1.4 1.3 1.3 1.1
NZDCAD 27.7 7.2 12.7 5.1 5.6 6.3 4.6 3.0 2.8 2.1 2.9
NZDCHF 22.7 5.7 8.0 3.7 6.4 6.6 3.6 1.9 2.5 2.7 2.7
NZDJPY 6.7 5.0 9.6 3.3 3.2 6.0 2.5 1.4 1.6 1.7 2.0
NZDUSD 9.0 2.2 5.3 1.6 2.1 3.1 2.1 1.0 1.7 0.7 1.6
USDCAD 3.9 1.8 2.5 1.6 2.3 1.4 2.8 1.0 1.0 0.7 1.3
USDCHF 5.4 1.9 3.3 1.7 5.1 4.8 1.9 1.6 1.6 1.6 1.6
USDJPY 4.0 1.2 0.9 0.9 0.9 2.1 0.7 0.8 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

  • ページ
  • 1
  • 2
  • 3

ユーティリティ

2020年06月

日 月 火 水 木 金 土
- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年06月07日のスプレッド
2023/06/07 10:45
2023年06月06日のスプレッド
2023/06/06 10:45
2023年06月05日のスプレッド
2023/06/05 10:45
2023年06月02日のスプレッド
2023/06/02 10:45
2023年06月01日のスプレッド
2023/06/01 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村