早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年06月の記事は以下のとおりです。

2020年06月30日のスプレッド

2020/06/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	3.8	2.7	4.5	6.0	6.7	4.5	2.7	2.7	2.7	2.7	2.7
AUDCHF	4.1	2.7	7.9	5.6	5.9	3.8	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.6	2.1	2.4	3.4	3.1	2.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	16.0	12.2	20.5	9.1	8.6	5.7	3.5	3.5	3.5	3.5	3.5
AUDUSD	6.4	3.1	3.0	2.8	2.8	1.2	1.1	1.1	1.1	1.1	1.1
CADCHF	4.4	2.9	6.6	5.4	6.2	3.7	2.9	2.9	2.9	2.9	2.9
CADJPY	2.9	2.3	2.5	4.4	4.9	2.9	2.3	2.3	2.3	2.3	2.3
CHFJPY	4.9	2.9	8.6	7.2	5.0	3.7	2.5	2.5	2.5	2.5	2.5
EURAUD	14.7	4.3	7.7	7.2	6.5	6.1	2.9	2.9	2.9	2.9	2.9
EURCAD	6.5	4.0	8.0	6.8	9.2	5.8	3.3	3.3	3.3	3.3	3.3
EURCHF	4.5	2.7	5.9	3.8	5.4	4.7	2.0	2.0	2.0	2.0	2.0
EURGBP	7.9	2.4	4.5	4.3	4.0	5.2	1.5	1.6	1.5	1.5	1.5
EURJPY	4.8	3.0	5.8	4.1	4.8	3.6	1.8	1.8	1.8	1.8	1.8
EURNZD	28.5	20.4	43.7	11.9	13.9	11.2	4.4	4.4	4.4	4.4	4.4
EURUSD	3.9	2.6	3.1	1.6	3.1	1.8	0.9	0.9	0.9	0.9	0.9
GBPAUD	16.5	5.7	15.9	15.7	16.1	16.8	4.3	3.9	3.2	3.4	3.2
GBPCAD	17.8	12.4	11.3	12.5	11.2	13.8	4.0	4.0	4.0	4.0	4.0
GBPCHF	14.3	4.5	12.3	10.6	11.1	8.3	3.1	3.1	3.1	3.1	3.1
GBPJPY	10.7	2.5	8.2	7.4	8.5	5.2	2.5	2.5	2.5	2.5	2.5
GBPNZD	44.7	42.3	38.5	22.5	15.7	20.6	6.0	5.2	5.2	5.2	5.2
GBPUSD	10.9	2.1	5.4	5.5	5.3	4.5	1.6	1.6	1.6	1.6	1.6
NZDCAD	12.7	10.9	16.0	8.0	7.1	4.5	3.6	3.6	3.6	3.6	3.6
NZDCHF	6.4	12.5	23.4	8.4	5.3	5.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	12.0	8.5	17.2	5.8	5.4	4.6	2.7	2.7	2.7	2.7	2.7
NZDUSD	11.1	5.3	14.2	4.0	4.5	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	4.5	3.3	4.5	5.0	6.5	3.4	2.0	2.0	2.0	2.0	2.0
USDCHF	4.9	2.9	7.2	4.8	5.9	2.4	1.6	1.6	1.6	1.6	1.6
USDJPY	1.8	1.6	4.3	2.9	3.2	1.7	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	7.9	7.9	8.5	10.1	8.3	5.4	5.0	5.3	4.5	4.7
AUDCHF	10.0	7.4	7.2	7.6	8.7	8.0	4.0	3.6	3.9	3.6	3.7
AUDJPY	9.3	8.6	9.6	6.7	7.3	8.4	4.7	4.2	4.4	4.2	4.4
AUDNZD	10.0	10.0	10.0	10.0	10.0	12.8	7.0	5.3	5.8	5.6	6.5
AUDUSD	5.3	4.6	4.2	3.1	2.0	3.7	1.6	1.8	2.0	1.8	1.8
CADCHF	5.5	4.1	3.6	6.1	5.1	5.0	3.8	3.9	3.3	3.6	3.1
CADJPY	6.3	6.5	7.9	6.4	6.4	6.7	4.1	4.1	4.1	4.0	3.7
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.5	5.2	4.8	5.2	5.1	4.3
EURAUD	10.8	10.8	10.8	10.8	10.8	13.1	4.9	4.0	4.5	4.4	4.5
EURCAD	10.3	10.2	10.3	10.3	12.1	11.1	6.0	6.0	5.5	5.0	5.0
EURCHF	10.0	7.8	4.5	6.2	8.4	5.5	4.7	3.9	3.7	4.2	4.0
EURGBP	10.0	6.1	5.9	6.3	7.0	8.3	3.8	3.8	3.3	2.8	3.2
EURJPY	10.0	7.1	10.0	8.2	8.1	8.3	3.9	3.6	3.9	3.4	3.8
EURNZD	17.6	17.6	17.5	17.6	17.6	19.2	7.1	5.2	5.6	6.6	6.5
EURUSD	6.2	3.6	4.4	4.2	4.2	3.6	2.0	2.1	2.1	1.9	1.9
GBPAUD	16.0	11.5	10.9	9.6	11.6	13.3	6.7	6.8	6.4	7.6	6.0
GBPCAD	14.1	13.6	14.1	14.1	14.1	16.7	7.3	6.7	6.1	5.4	6.3
GBPCHF	10.0	8.0	8.6	10.0	9.3	9.8	4.3	4.6	3.9	4.2	3.9
GBPJPY	10.0	10.0	10.0	9.9	10.0	12.1	3.9	4.0	4.2	4.1	3.8
GBPNZD	20.7	20.7	20.7	20.7	20.7	17.7	10.8	8.7	7.9	9.8	9.2
GBPUSD	7.4	3.6	6.7	5.5	5.5	7.7	2.8	2.8	2.9	2.5	2.6
NZDCAD	10.0	8.3	10.0	8.4	7.9	7.0	3.7	3.2	3.3	3.2	3.3
NZDCHF	9.3	7.6	8.4	7.4	6.0	6.5	2.8	3.1	2.6	2.8	2.7
NZDJPY	10.0	10.0	10.0	10.0	11.0	13.2	5.0	4.6	4.5	4.6	4.2
NZDUSD	7.0	6.9	9.3	5.2	5.7	6.0	2.4	2.0	2.3	2.3	1.9
USDCAD	5.9	3.2	5.0	5.6	5.6	3.2	2.4	2.7	2.8	2.2	2.3
USDCHF	6.9	5.3	1.8	5.2	6.6	3.1	2.5	2.5	2.0	2.6	2.2
USDJPY	3.6	4.1	4.7	4.2	4.6	4.9	2.5	2.5	2.6	2.4	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.6	3.8	3.8	4.7	7.6	4.4	3.8	3.8	3.8	3.8	3.8
AUDCHF	5.7	3.5	3.5	3.8	4.4	3.6	3.5	3.5	3.5	3.5	3.5
AUDJPY	7.6	5.6	2.9	2.9	3.1	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	9.1	7.8	19.2	8.0	6.8	5.6	3.4	3.4	3.4	3.4	3.4
AUDUSD	4.4	2.0	2.0	2.5	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.0	6.9	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	5.8	3.5	3.4	4.6	5.7	4.6	2.9	3.0	2.9	2.9	2.9
EURAUD	13.9	4.2	5.2	6.1	6.6	6.4	3.4	3.4	3.4	3.4	3.4
EURCAD	8.7	4.0	4.1	5.6	8.6	5.6	3.7	3.7	3.7	3.7	3.7
EURCHF	9.1	2.8	3.9	2.5	3.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	8.0	2.0	2.0	2.3	2.3	3.6	2.0	2.0	2.0	2.0	2.0
EURJPY	9.3	4.1	4.2	3.6	3.9	3.7	2.3	2.3	2.3	2.3	2.3
EURNZD	18.9	12.1	32.1	11.0	10.7	8.0	5.5	5.5	5.5	5.5	5.5
EURUSD	4.2	2.0	1.8	1.7	2.4	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	18.1	4.8	6.8	7.5	11.9	9.2	4.8	6.7	4.8	4.8	4.8
GBPCAD	10.7	5.1	5.1	6.3	8.8	10.8	5.1	5.1	5.1	5.1	5.1
GBPCHF	10.3	4.4	4.4	5.5	7.8	7.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	7.8	3.1	3.6	3.7	6.0	5.2	3.1	3.1	3.1	3.1	3.1
GBPNZD	17.6	15.4	35.0	15.1	15.7	14.8	7.6	7.6	7.6	7.6	7.6
GBPUSD	6.6	2.4	3.8	2.8	2.8	2.7	4.3	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	16.6	5.1	16.1	4.3	4.5	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	5.5	2.7	7.1	3.1	3.5	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.1	2.1	2.3	3.3	2.4	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	4.4	2.7	-	2.8	4.2	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	2.2	2.0	1.6	1.9	2.5	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.1	3.9	4.0	4.5	4.1	5.4	2.3	2.1	1.9	1.8	1.9
AUDCHF	8.9	4.0	4.8	6.0	4.6	4.2	2.2	2.1	1.6	2.2	1.9
AUDJPY	6.9	3.2	3.9	3.5	3.9	4.0	1.1	1.1	1.3	1.1	1.1
AUDNZD	20.3	6.8	22.1	5.8	6.4	3.5	1.9	2.5	2.1	2.0	1.9
AUDUSD	4.3	2.5	2.5	2.2	1.4	2.3	1.0	1.0	1.2	1.1	1.3
CADCHF	7.3	3.8	3.7	5.0	5.3	5.0	2.3	2.3	2.2	2.2	2.0
CADJPY	3.7	3.4	5.3	5.6	3.8	4.3	1.4	1.3	1.5	1.1	1.0
CHFJPY	9.2	10.0	9.3	10.3	10.2	8.7	2.0	1.9	1.4	1.9	1.2
EURAUD	22.9	8.5	5.0	3.4	4.9	6.2	2.1	2.1	2.2	1.5	2.0
EURCAD	14.4	6.2	8.9	7.4	8.7	6.7	2.6	2.5	2.4	1.8	2.1
EURCHF	13.2	4.4	2.6	3.6	4.3	4.2	1.3	1.3	0.7	1.2	1.3
EURGBP	4.5	2.5	2.0	1.7	2.1	2.4	0.9	0.9	1.0	0.7	0.7
EURJPY	8.4	3.1	6.2	2.3	2.6	2.1	1.2	1.0	0.9	1.2	1.1
EURNZD	26.1	13.1	31.3	11.6	6.5	6.1	2.1	2.1	2.2	2.0	1.9
EURUSD	2.2	1.9	1.3	1.1	1.5	1.0	0.3	0.5	0.4	0.3	0.3
GBPAUD	20.1	12.0	12.2	14.4	13.1	16.0	2.3	3.0	1.8	2.0	1.8
GBPCAD	14.0	9.9	10.9	11.3	9.8	12.5	4.2	3.2	3.2	3.1	2.7
GBPCHF	14.0	7.4	6.8	9.8	7.9	8.3	2.0	2.4	1.3	1.9	1.0
GBPJPY	7.8	4.2	10.8	8.0	7.9	8.4	2.1	1.6	1.9	1.1	1.4
GBPNZD	26.9	16.4	47.6	22.9	16.8	17.3	5.0	4.5	2.3	4.3	2.2
GBPUSD	6.1	1.7	4.8	5.2	4.2	4.6	0.9	1.1	1.1	1.0	0.7
NZDCAD	11.0	3.7	17.9	8.3	5.6	4.7	2.6	2.1	2.5	2.4	2.5
NZDCHF	10.6	4.4	16.5	8.1	4.5	5.3	2.5	2.5	2.1	2.6	1.8
NZDJPY	8.8	5.3	10.8	6.0	4.1	4.5	1.9	1.8	1.5	1.8	1.5
NZDUSD	6.1	6.1	5.1	2.7	2.2	2.0	1.3	1.3	1.4	1.4	1.5
USDCAD	5.8	3.8	1.7	4.9	4.4	1.3	1.3	1.3	1.3	0.8	1.0
USDCHF	5.2	2.2	2.7	3.9	2.8	1.5	1.4	1.5	1.0	1.2	1.1
USDJPY	2.3	2.0	3.8	2.1	1.8	1.3	0.7	0.8	0.8	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月29日のスプレッド

2020/06/29 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	27.5	13.0	9.4	11.8	6.3	11.0	2.7	2.7	2.7	2.7	2.7
AUDCHF	17.1	11.5	13.7	17.0	13.5	3.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	8.6	6.5	5.9	4.2	6.0	3.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	18.7	6.8	11.1	9.0	8.7	5.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	10.0	2.7	2.9	3.3	4.0	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	28.4	16.7	16.9	14.8	16.4	10.7	2.9	2.9	2.9	2.9	2.9
CADJPY	13.5	9.5	10.3	9.4	10.8	4.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	22.1	13.0	17.3	14.8	21.2	4.7	2.5	2.5	2.5	2.5	2.5
EURAUD	26.4	19.7	20.2	14.6	11.9	6.8	2.9	2.9	2.9	2.9	2.9
EURCAD	30.0	25.2	29.9	17.8	20.4	13.4	3.3	3.3	3.3	3.3	3.3
EURCHF	8.2	11.4	7.2	9.0	8.2	3.0	2.0	2.0	2.0	2.0	2.0
EURGBP	13.2	10.8	12.4	5.8	6.1	5.4	1.7	1.5	1.5	1.5	1.5
EURJPY	16.9	14.6	21.7	9.6	8.8	4.6	1.8	1.8	1.8	1.8	1.8
EURNZD	54.7	25.4	34.8	21.2	24.3	9.7	4.4	4.4	4.4	4.4	4.4
EURUSD	6.7	6.0	11.4	3.1	3.3	1.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	50.0	28.2	25.3	29.8	25.7	11.9	4.6	4.9	3.7	3.4	3.2
GBPCAD	50.0	37.5	26.8	24.4	28.2	20.0	4.7	4.0	4.2	4.0	4.0
GBPCHF	25.2	22.1	27.4	21.8	17.1	8.8	3.1	3.1	3.1	3.1	3.1
GBPJPY	24.0	13.3	12.7	15.1	12.6	5.8	2.5	2.5	2.5	2.5	2.5
GBPNZD	75.0	43.1	28.2	37.0	-	18.3	5.6	5.2	5.2	5.2	5.2
GBPUSD	20.0	11.0	9.0	8.9	4.1	4.6	1.6	1.6	1.6	1.6	1.6
NZDCAD	31.8	20.5	13.6	12.2	-	14.1	3.6	3.6	3.6	3.6	3.6
NZDCHF	27.4	14.1	14.2	-	23.6	19.9	3.3	3.3	3.3	3.3	3.3
NZDJPY	20.9	5.9	11.1	5.7	6.4	4.0	2.7	2.7	2.7	2.7	2.7
NZDUSD	17.4	3.7	4.0	3.3	5.4	2.5	1.8	1.8	1.8	1.8	1.8
USDCAD	18.3	9.5	9.0	8.2	8.5	3.3	2.0	2.0	2.0	2.0	2.0
USDCHF	11.0	7.7	12.7	8.4	12.5	2.0	1.6	1.6	1.6	1.6	1.6
USDJPY	5.6	12.8	6.0	7.3	4.0	1.5	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	21.5	17.4	6.3	5.2	5.4	5.0	5.3
AUDCHF	10.0	10.0	10.0	10.0	16.2	9.7	4.2	4.0	4.0	3.4	3.5
AUDJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.5	4.7	4.4	4.5	3.9
AUDNZD	10.0	10.0	10.0	10.0	14.9	15.1	8.3	7.0	6.7	6.6	6.5
AUDUSD	5.7	6.0	4.5	5.3	5.1	2.9	2.2	2.4	2.2	2.1	1.6
CADCHF	9.3	8.7	8.7	8.6	8.7	10.7	4.4	3.8	4.3	3.6	3.3
CADJPY	10.0	10.0	10.0	10.0	10.2	11.1	4.9	4.9	4.6	4.7	4.2
CHFJPY	10.0	10.0	10.0	10.0	26.3	13.1	5.6	4.7	5.3	5.3	5.4
EURAUD	10.7	10.7	10.7	10.7	10.7	15.8	5.2	4.9	4.0	4.5	3.7
EURCAD	10.1	10.1	10.1	10.1	10.1	16.8	6.7	5.8	6.4	5.7	4.8
EURCHF	10.0	10.0	10.0	10.0	11.1	7.4	3.7	3.8	4.0	4.4	4.4
EURGBP	10.0	10.0	10.0	10.0	8.7	10.3	3.9	3.6	3.7	3.6	3.5
EURJPY	10.0	10.0	10.0	10.0	12.9	12.9	4.2	4.2	4.0	4.2	3.0
EURNZD	17.7	12.1	17.7	17.7	17.7	22.4	6.5	5.8	5.7	6.0	5.8
EURUSD	9.2	6.1	-	6.2	4.5	3.9	2.1	2.2	1.9	2.0	1.9
GBPAUD	16.3	11.0	11.1	11.1	11.1	11.0	7.7	7.3	7.6	6.0	4.6
GBPCAD	14.4	14.4	14.4	14.4	16.0	15.9	7.4	6.9	6.8	6.3	5.2
GBPCHF	10.0	8.1	8.1	8.1	10.0	10.0	4.5	4.4	4.3	4.6	4.1
GBPJPY	10.0	10.0	8.4	8.4	8.3	8.0	4.9	3.9	3.7	3.3	3.6
GBPNZD	21.2	12.7	12.6	12.7	12.7	12.7	9.1	7.9	5.6	6.1	6.2
GBPUSD	10.0	-	6.0	5.7	6.0	4.9	3.5	3.3	3.2	2.9	2.7
NZDCAD	10.0	10.0	10.0	10.0	11.7	11.7	4.6	3.6	3.4	3.7	2.9
NZDCHF	10.0	10.0	10.0	10.0	10.0	6.9	2.9	2.8	2.9	2.9	2.8
NZDJPY	10.0	10.0	10.0	10.0	18.5	10.3	4.9	4.9	4.4	4.6	4.7
NZDUSD	10.0	10.0	6.5	2.9	6.1	5.8	2.3	2.1	1.9	2.3	1.6
USDCAD	10.0	10.0	10.0	10.0	11.5	6.0	2.3	1.8	2.4	2.7	2.1
USDCHF	7.2	7.2	7.2	7.2	7.2	7.2	2.6	2.4	2.6	2.6	2.6
USDJPY	6.5	7.9	6.7	4.2	5.2	5.5	2.6	2.6	2.4	2.4	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.0	9.4	7.3	18.9	20.0	5.3	3.8	3.8	3.8	3.8	3.8
AUDCHF	22.7	5.5	9.4	9.0	6.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	6.1	13.3	9.3	10.0	8.8	3.4	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.4	7.8	7.1	7.5	8.5	7.8	3.6	3.4	3.4	3.4	3.4
AUDUSD	2.8	2.6	2.6	3.1	3.3	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	12.2	7.7	9.6	17.5	19.8	6.1	3.0	3.0	3.0	3.0	3.0
CHFJPY	20.0	15.7	20.3	20.0	15.4	6.5	2.9	2.9	2.9	2.9	2.9
EURAUD	18.5	16.4	22.2	18.4	8.3	9.3	3.4	3.4	3.4	3.4	3.4
EURCAD	15.0	15.0	22.5	15.0	-	8.9	3.7	3.7	3.7	3.7	3.7
EURCHF	6.3	6.3	6.9	6.2	5.6	5.9	2.5	2.5	2.5	2.5	2.5
EURGBP	15.0	7.2	7.5	8.1	5.1	5.6	2.0	2.0	2.0	2.0	2.0
EURJPY	13.3	4.3	11.5	5.0	9.2	8.6	2.3	2.3	2.3	2.3	2.3
EURNZD	39.8	20.0	20.0	20.0	20.0	18.5	5.5	5.5	5.5	5.5	5.5
EURUSD	6.5	6.6	8.4	4.8	4.0	4.0	1.5	1.5	1.5	1.5	1.5
GBPAUD	52.5	15.0	18.3	30.1	18.2	5.7	4.8	5.1	4.8	4.8	4.8
GBPCAD	15.0	-	15.0	15.0	15.0	15.0	5.4	5.1	5.1	5.1	5.1
GBPCHF	34.5	32.2	15.0	20.0	15.0	9.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	14.4	14.4	19.0	14.4	10.8	3.1	3.1	3.1	3.1	3.1
GBPNZD	77.2	20.0	23.5	25.0	30.3	16.8	7.6	7.6	7.6	7.6	7.6
GBPUSD	13.3	10.1	9.3	2.4	9.4	8.1	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	11.0	6.3	11.7	13.4	16.0	13.4	3.1	3.1	3.1	3.1	3.1
NZDUSD	6.9	4.2	3.9	4.5	10.2	4.0	2.7	2.7	2.7	2.7	2.7
USDCAD	8.1	9.2	-	10.0	10.0	4.2	2.1	2.1	2.1	2.1	2.1
USDCHF	13.7	8.4	15.0	7.4	9.8	4.5	2.3	2.3	2.3	2.3	2.3
USDJPY	4.2	4.8	6.3	7.8	4.3	5.1	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.3	8.7	6.9	-	7.4	4.9	2.6	2.2	2.0	2.0	1.8
AUDCHF	9.2	5.4	9.9	10.0	8.7	4.8	2.3	2.2	2.1	2.0	1.9
AUDJPY	6.8	4.0	4.0	5.0	5.3	5.4	2.3	1.5	1.3	1.4	1.2
AUDNZD	7.6	5.7	5.6	5.3	5.7	7.7	3.4	2.9	1.2	2.1	1.9
AUDUSD	2.5	1.7	1.6	2.9	1.4	2.1	0.9	0.9	0.9	0.9	1.1
CADCHF	22.3	14.1	19.0	16.1	17.0	8.8	2.8	2.5	2.5	2.2	2.1
CADJPY	17.4	13.1	9.9	9.0	10.8	8.8	1.9	1.9	1.1	1.7	1.4
CHFJPY	20.6	18.7	20.6	19.5	20.4	20.6	2.4	1.9	2.1	1.6	1.8
EURAUD	26.0	20.7	23.9	20.4	12.9	13.2	2.0	2.5	2.0	2.1	2.2
EURCAD	26.0	20.4	25.5	19.3	19.2	13.6	3.1	2.7	2.3	2.7	2.2
EURCHF	6.8	8.9	-	8.5	2.8	2.1	1.4	0.8	1.1	1.1	1.1
EURGBP	5.4	-	3.7	6.9	4.8	5.6	0.8	0.5	0.8	0.8	0.9
EURJPY	13.4	13.9	15.4	9.4	8.8	13.4	1.1	1.0	1.4	1.1	0.9
EURNZD	31.3	24.5	18.0	22.3	21.0	20.3	2.9	2.0	2.0	1.9	1.8
EURUSD	5.6	5.4	7.9	5.0	2.7	3.5	0.6	0.4	0.3	0.6	0.5
GBPAUD	30.3	17.1	19.0	30.3	16.7	6.0	4.6	4.4	2.9	2.5	1.9
GBPCAD	30.4	28.7	27.2	25.1	28.5	18.7	4.2	3.3	3.0	3.0	2.4
GBPCHF	30.4	20.4	23.4	22.2	20.3	14.1	2.6	2.1	1.9	1.5	1.4
GBPJPY	11.1	10.2	11.0	9.2	8.1	11.1	2.5	2.1	1.4	1.5	1.7
GBPNZD	75.6	32.5	29.2	38.6	29.2	24.8	4.2	2.3	2.4	2.2	2.9
GBPUSD	11.4	5.4	5.4	5.4	4.8	3.0	1.4	0.6	0.7	1.0	0.7
NZDCAD	25.4	12.9	8.2	15.5	-	6.7	2.6	2.6	2.0	2.2	2.4
NZDCHF	-	8.4	11.0	12.0	10.9	7.9	2.5	2.5	2.5	2.4	2.3
NZDJPY	10.8	6.7	5.7	9.6	9.0	7.9	2.4	1.8	1.9	1.7	1.7
NZDUSD	8.0	2.8	2.3	1.6	4.3	3.7	1.6	1.2	1.5	1.4	1.5
USDCAD	8.3	6.6	6.6	6.3	6.6	4.2	1.1	1.2	0.8	1.3	0.9
USDCHF	5.6	6.6	6.7	4.9	5.3	6.3	1.5	1.4	1.2	1.3	1.2
USDJPY	2.2	3.9	3.7	4.3	5.1	7.0	0.8	0.8	0.5	0.9	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月26日のスプレッド

2020/06/26 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	2.7	8.1	6.2	6.1	9.0	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	10.5	9.7	6.9	5.8	2.7	2.7	2.7	2.7	2.7
AUDJPY	7.3	2.1	4.1	4.2	4.3	5.7	2.1	2.1	2.1	2.1	2.1
AUDNZD	3.5	3.5	4.8	4.7	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.1	1.1	2.7	1.5	1.6	1.9	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	2.9	10.0	8.3	7.4	7.2	2.9	2.9	2.9	2.9	2.9
CADJPY	5.9	2.3	7.4	4.7	6.2	6.9	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	8.8	13.4	12.4	7.3	2.5	2.5	2.5	2.5	2.5
EURAUD	4.7	3.0	14.6	13.7	6.6	9.7	2.9	2.9	2.9	2.9	2.9
EURCAD	3.3	3.3	16.6	13.9	7.7	11.5	3.3	3.3	3.3	3.3	3.3
EURCHF	2.1	2.0	4.6	4.7	4.6	3.6	2.0	2.0	2.0	2.0	2.0
EURGBP	13.0	6.1	7.5	11.9	9.0	7.4	1.6	1.5	1.5	1.5	1.5
EURJPY	11.5	1.8	7.4	6.7	15.4	6.2	1.8	1.8	1.8	1.8	1.8
EURNZD	4.7	4.4	14.7	13.8	8.4	12.8	4.4	4.4	4.4	4.4	4.4
EURUSD	1.6	0.9	6.4	6.3	2.0	1.6	0.9	0.9	0.9	0.9	0.9
GBPAUD	35.4	15.5	18.9	22.6	15.4	20.6	4.9	3.9	3.7	3.4	3.2
GBPCAD	34.1	17.5	19.1	19.6	18.7	20.7	5.6	4.0	4.0	4.0	4.0
GBPCHF	19.9	9.2	17.5	17.6	14.8	12.8	3.1	3.1	3.1	3.1	3.1
GBPJPY	18.4	7.9	12.9	13.6	13.1	9.1	2.8	2.5	2.5	2.5	2.5
GBPNZD	38.5	24.4	27.3	36.1	23.9	22.9	5.6	6.1	5.8	5.2	5.2
GBPUSD	15.3	4.8	7.2	9.3	8.3	8.0	2.0	1.6	1.6	1.6	1.6
NZDCAD	3.6	3.6	7.5	7.8	7.1	8.2	3.6	3.6	3.6	3.6	3.6
NZDCHF	5.5	5.6	14.5	13.2	8.5	6.3	3.3	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	5.0	3.5	4.7	4.6	2.7	2.7	2.7	2.7	2.7
NZDUSD	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	2.0	2.0	4.8	4.4	4.4	3.9	2.2	2.0	2.0	2.0	2.0
USDCHF	1.8	1.6	8.2	6.8	6.3	2.0	1.6	1.6	1.6	1.6	1.6
USDJPY	3.5	2.4	7.4	2.7	7.4	3.3	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.5	7.9	9.4	10.0	8.9	13.8	5.9	4.6	4.8	5.1	5.0
AUDCHF	5.1	4.5	5.0	10.0	10.0	7.4	3.7	3.3	3.0	3.7	3.5
AUDJPY	9.6	7.9	10.0	9.8	9.1	10.0	4.6	3.8	4.5	4.3	4.3
AUDNZD	9.0	8.4	10.0	10.0	6.4	6.6	5.6	4.9	5.5	5.4	6.3
AUDUSD	3.3	3.1	4.6	3.6	2.2	4.6	1.9	1.9	2.0	2.1	1.8
CADCHF	6.5	5.3	8.5	7.5	9.8	9.4	3.8	3.7	3.8	3.8	3.9
CADJPY	10.0	8.2	10.0	10.0	10.0	12.1	5.0	4.2	4.1	4.0	4.0
CHFJPY	10.0	9.4	10.0	10.0	10.0	13.5	4.9	5.0	4.4	4.7	4.8
EURAUD	8.9	7.7	10.8	10.8	9.6	12.9	3.7	3.4	4.2	4.3	4.7
EURCAD	10.1	9.7	10.1	10.1	10.1	18.5	7.3	5.3	5.2	5.4	6.0
EURCHF	5.2	4.5	7.9	7.6	7.6	9.3	4.2	4.3	4.3	4.5	4.7
EURGBP	10.0	7.7	10.0	10.0	10.0	13.6	3.7	3.5	3.3	3.6	3.6
EURJPY	10.0	6.8	10.0	10.0	10.0	11.1	4.0	4.1	3.6	3.2	3.5
EURNZD	18.2	12.8	18.3	18.4	16.7	20.0	6.6	6.6	7.7	6.9	6.9
EURUSD	3.3	2.6	7.7	8.8	3.4	3.8	2.0	2.3	2.1	1.8	1.8
GBPAUD	16.4	13.1	16.4	16.4	13.1	16.7	8.5	4.2	5.5	6.0	6.4
GBPCAD	14.1	14.1	14.1	14.1	14.1	23.4	8.6	6.4	6.1	6.5	5.9
GBPCHF	10.0	10.0	10.0	10.0	10.0	8.4	4.5	4.6	4.3	4.5	4.4
GBPJPY	10.0	10.0	10.0	10.0	10.0	14.4	5.0	4.9	4.6	3.9	4.4
GBPNZD	21.7	21.7	21.7	21.7	21.7	28.8	7.7	9.5	9.2	8.8	8.8
GBPUSD	10.0	6.3	7.0	9.2	9.2	8.9	3.4	3.1	2.6	3.1	3.0
NZDCAD	7.3	5.2	7.1	5.4	4.5	5.4	3.8	3.2	3.3	3.2	3.3
NZDCHF	4.0	3.8	5.9	7.4	9.0	3.4	2.7	2.7	2.9	2.9	3.0
NZDJPY	8.9	6.8	8.6	7.6	10.0	9.9	4.7	5.0	5.1	4.5	5.0
NZDUSD	4.5	4.5	3.7	2.6	2.6	3.0	2.2	2.3	2.5	2.0	2.2
USDCAD	3.1	4.9	6.7	5.4	6.9	7.6	3.4	2.5	2.6	2.9	2.3
USDCHF	3.2	3.1	4.4	7.6	7.5	3.0	2.2	2.5	2.4	2.4	2.5
USDJPY	6.4	3.1	9.6	4.0	9.3	8.1	2.7	2.7	2.5	2.6	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	14.5	14.5	3.8	5.2	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	3.5	4.4	4.7	3.7	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	3.1	2.9	3.6	3.9	3.0	4.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	3.6	3.9	4.9	3.4	5.2	3.4	5.0	3.5	4.2	3.4
AUDUSD	2.0	2.0	2.0	3.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	13.0	3.6	5.6	6.0	5.2	9.1	3.0	3.0	3.0	3.0	3.0
CHFJPY	4.1	3.7	9.1	9.7	7.9	7.2	2.9	2.9	2.9	2.9	2.9
EURAUD	3.9	3.4	7.1	12.9	5.8	7.4	3.4	3.4	3.4	3.4	3.4
EURCAD	4.4	4.0	7.0	12.6	9.9	11.4	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	3.9	3.6	4.1	4.0	2.5	2.5	2.5	2.5	2.5
EURGBP	16.0	3.7	5.3	7.9	4.2	4.6	2.0	2.0	2.0	2.0	2.0
EURJPY	10.9	2.4	5.8	5.2	6.3	5.0	2.3	2.3	2.3	2.3	2.3
EURNZD	11.4	5.5	6.4	7.3	8.8	6.9	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	3.1	3.9	3.3	3.4	1.5	1.5	1.5	1.5	1.5
GBPAUD	14.0	11.0	12.0	11.7	13.4	12.6	4.8	4.8	4.8	4.8	4.8
GBPCAD	9.1	11.9	11.7	11.6	13.8	14.0	5.1	5.1	5.1	5.1	5.1
GBPCHF	17.7	5.1	8.1	7.5	9.9	9.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	7.2	5.8	11.9	7.9	9.5	9.1	3.1	3.1	3.1	3.1	3.1
GBPNZD	39.5	10.2	14.9	12.2	12.8	13.1	7.6	7.6	7.6	8.2	7.6
GBPUSD	4.3	4.6	5.3	5.3	4.3	4.3	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	9.1	3.1	3.3	3.6	4.0	4.7	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	3.0	3.2	3.6	3.4	4.2	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	13.8	4.4	4.7	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.8	2.1	5.6	1.8	2.1	2.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.1	6.5	3.9	4.5	4.2	6.9	3.1	2.6	2.8	2.6	1.9
AUDCHF	3.8	3.2	4.9	9.0	7.7	4.9	2.6	2.5	2.0	2.5	2.3
AUDJPY	6.4	3.9	4.8	6.1	5.7	6.0	1.5	1.3	0.8	1.2	1.3
AUDNZD	6.9	5.4	5.4	4.5	4.3	4.5	2.2	2.5	1.9	1.8	2.0
AUDUSD	1.8	2.5	1.5	2.0	1.4	2.0	1.2	1.2	1.2	1.1	1.0
CADCHF	5.5	5.0	7.4	9.6	9.2	6.7	3.3	2.7	2.5	2.6	1.8
CADJPY	8.5	4.8	10.2	7.5	8.6	7.2	2.2	1.9	1.8	1.8	1.6
CHFJPY	9.5	6.8	14.4	15.2	15.6	9.4	2.1	2.3	1.7	1.7	1.6
EURAUD	12.7	6.9	14.6	16.8	6.3	12.5	2.9	2.6	2.5	2.4	2.0
EURCAD	13.4	8.3	17.9	15.9	10.4	8.3	4.0	3.3	3.0	2.8	2.9
EURCHF	3.4	2.2	3.6	5.3	5.7	3.5	2.1	1.9	1.7	1.8	1.1
EURGBP	10.4	3.4	6.4	10.0	10.1	6.6	1.2	0.7	1.0	1.1	0.7
EURJPY	11.8	4.3	10.0	7.5	16.1	6.8	1.7	1.4	1.4	1.5	1.4
EURNZD	11.7	9.6	8.0	13.0	3.5	8.3	2.5	2.8	2.6	2.0	2.4
EURUSD	1.7	1.4	4.3	6.4	0.0	3.6	0.5	0.6	0.5	0.6	0.3
GBPAUD	23.7	13.3	18.8	24.5	15.8	21.8	5.7	2.9	2.3	2.9	3.0
GBPCAD	28.4	17.9	19.0	19.8	17.6	16.7	5.7	4.1	3.7	3.4	2.4
GBPCHF	17.8	8.3	8.4	18.5	14.3	12.0	2.8	2.6	2.0	1.6	1.7
GBPJPY	6.7	9.3	11.0	10.9	11.0	9.7	2.8	2.0	1.3	1.9	1.7
GBPNZD	37.0	18.9	14.0	16.5	17.1	20.9	6.2	4.3	3.7	2.7	3.7
GBPUSD	5.0	5.6	5.0	7.5	5.6	5.4	1.9	1.3	1.1	1.3	1.3
NZDCAD	11.9	7.6	5.5	5.9	5.9	3.7	3.6	2.8	3.3	2.4	2.8
NZDCHF	4.5	4.9	3.2	5.8	8.6	4.4	2.4	2.8	2.6	2.5	2.1
NZDJPY	6.4	5.6	4.6	5.9	8.7	4.0	2.2	2.2	1.9	1.8	1.8
NZDUSD	2.9	3.0	2.1	2.2	2.3	2.1	1.8	1.7	2.1	1.4	1.6
USDCAD	3.0	4.2	6.4	4.6	3.6	4.4	2.1	1.6	1.7	1.5	1.2
USDCHF	1.2	1.8	2.1	6.7	6.7	2.4	1.3	1.3	1.3	1.3	1.3
USDJPY	2.2	1.8	5.5	4.0	9.7	3.5	1.1	1.1	0.8	0.9	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月25日のスプレッド

2020/06/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	13.1	2.7	10.0	6.1	4.7	6.2	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	13.9	9.4	8.6	6.8	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	2.1	5.2	3.5	3.0	4.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	9.7	3.5	4.7	3.5	3.5	4.4	3.5	3.5	3.5	3.5	3.5
AUDUSD	6.1	1.2	4.8	2.3	1.8	2.2	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	2.9	11.5	8.8	7.9	8.0	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	2.3	4.2	3.8	3.0	3.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	11.3	9.1	10.6	7.1	2.5	2.5	2.5	2.5	2.5
EURAUD	5.3	5.2	14.3	6.7	7.8	13.3	3.0	2.9	2.9	2.9	2.9
EURCAD	3.3	3.3	9.8	8.1	7.3	8.4	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	6.8	5.4	5.0	3.2	2.0	2.0	2.0	2.0	2.0
EURGBP	1.5	7.3	6.6	5.0	4.0	2.5	1.9	1.5	1.5	1.5	1.5
EURJPY	1.8	1.8	3.7	5.2	3.8	2.4	1.8	1.8	1.8	1.8	1.8
EURNZD	5.1	5.0	19.4	17.7	13.8	16.5	4.4	4.4	4.4	4.4	4.4
EURUSD	1.7	1.6	3.4	2.5	2.6	3.4	0.9	0.9	0.9	0.9	0.9
GBPAUD	26.9	17.6	20.8	18.9	16.4	17.7	4.1	3.8	3.2	3.2	3.2
GBPCAD	12.5	13.2	12.8	15.8	13.1	15.3	4.3	4.0	4.0	4.0	4.0
GBPCHF	3.2	3.1	16.1	18.9	16.4	10.1	3.1	3.1	3.1	3.1	3.1
GBPJPY	2.5	6.3	6.0	9.5	6.6	7.0	2.5	2.5	2.5	2.5	2.5
GBPNZD	6.2	8.5	28.4	25.5	21.1	-	6.1	5.2	5.6	5.6	5.2
GBPUSD	1.6	6.4	6.0	5.6	7.2	1.6	1.6	1.6	1.6	1.6	1.6
NZDCAD	3.6	3.6	8.9	9.4	7.8	9.3	3.6	3.6	3.6	3.6	3.6
NZDCHF	5.5	10.0	-	8.3	8.3	6.2	3.3	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	3.8	3.9	4.2	3.6	2.7	2.7	2.7	2.7	2.7
NZDUSD	1.8	1.8	4.0	3.4	3.0	2.0	1.8	1.8	1.8	1.8	1.8
USDCAD	2.0	2.0	2.9	2.0	4.7	2.0	2.0	2.0	2.0	2.0	2.0
USDCHF	1.6	1.6	8.5	6.6	8.1	2.8	1.6	1.6	1.6	1.6	1.6
USDJPY	1.1	1.1	2.0	3.4	2.9	1.4	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.7	10.0	10.0	6.4	12.5	4.9	5.0	4.7	4.1	4.7
AUDCHF	8.0	5.8	10.0	10.0	10.0	11.8	3.4	3.4	4.1	2.9	3.6
AUDJPY	9.6	6.2	8.9	8.7	6.2	8.6	4.3	4.1	4.4	3.8	4.3
AUDNZD	10.0	9.3	9.5	6.6	10.0	11.9	6.0	5.8	6.4	5.6	5.4
AUDUSD	4.4	3.1	5.3	3.0	3.6	4.8	1.8	2.0	2.0	1.7	1.8
CADCHF	3.7	3.8	7.2	5.0	7.6	7.0	3.5	3.1	4.1	2.5	3.3
CADJPY	5.0	4.7	6.3	7.5	6.2	6.1	4.1	4.1	4.1	3.9	4.2
CHFJPY	9.6	6.0	10.0	10.0	10.0	16.0	5.0	4.7	5.9	4.4	4.7
EURAUD	10.6	10.6	10.6	10.6	8.5	16.1	5.0	4.5	4.6	3.7	4.3
EURCAD	8.0	9.9	10.2	10.2	12.0	10.1	5.1	5.1	5.8	5.0	5.4
EURCHF	6.4	5.6	10.0	8.0	7.4	9.1	4.0	4.1	4.3	3.9	4.2
EURGBP	5.7	9.7	9.0	7.5	6.7	7.8	3.6	3.5	3.6	3.5	3.4
EURJPY	4.7	5.3	7.6	10.0	6.7	9.1	4.2	3.8	4.2	4.1	4.0
EURNZD	12.7	12.0	18.4	18.4	18.4	21.2	6.4	5.1	7.3	7.1	6.2
EURUSD	3.1	3.6	5.1	4.7	3.8	5.4	2.1	2.2	1.8	2.2	2.2
GBPAUD	16.5	16.5	16.5	16.5	21.4	23.8	5.2	7.0	4.6	6.0	6.8
GBPCAD	10.2	14.1	14.1	14.1	17.5	13.7	6.3	5.1	6.2	4.9	5.6
GBPCHF	9.0	8.5	10.0	10.0	10.0	10.0	4.4	4.2	4.2	4.2	4.2
GBPJPY	7.2	7.6	7.3	10.0	8.2	8.3	4.3	4.3	4.3	3.9	4.1
GBPNZD	22.1	22.1	22.1	22.1	22.1	28.8	9.5	6.3	9.8	8.6	7.6
GBPUSD	4.0	8.7	7.3	7.1	7.0	5.7	3.1	3.2	2.7	3.0	3.2
NZDCAD	4.8	4.9	6.5	6.2	6.7	7.7	3.6	2.8	3.6	3.2	3.8
NZDCHF	4.6	4.0	8.3	5.8	7.3	8.3	2.7	2.5	3.1	2.6	2.5
NZDJPY	6.8	6.7	9.7	9.1	8.7	10.6	4.9	3.9	4.9	4.5	4.6
NZDUSD	3.8	4.2	5.3	5.4	5.0	3.3	2.0	2.0	2.4	1.9	2.2
USDCAD	2.0	3.4	3.6	2.9	4.2	2.5	2.7	2.2	2.5	1.9	2.3
USDCHF	3.4	3.5	2.8	6.2	7.8	8.1	2.5	2.4	3.0	2.3	2.3
USDJPY	2.7	2.7	3.4	5.7	3.7	3.9	2.7	2.5	2.9	2.6	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月24日のスプレッド

2020/06/24 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	2.7	5.5	4.8	4.9	4.4	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	11.1	10.1	7.8	4.6	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	2.1	2.3	3.5	3.7	2.6	2.1	2.1	2.1	2.1	2.1
AUDNZD	3.5	3.5	4.6	3.5	6.6	4.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	1.4	1.9	2.9	1.8	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	2.9	14.7	11.9	8.4	6.8	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	2.3	3.4	3.0	3.1	2.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.6	2.5	16.0	16.5	10.8	4.1	2.5	2.5	2.5	2.5	2.5
EURAUD	6.0	4.9	7.0	8.8	7.0	4.4	2.9	2.9	2.9	2.9	2.9
EURCAD	3.3	3.3	8.8	7.3	6.4	5.6	3.3	3.3	3.3	3.3	3.3
EURCHF	2.2	2.0	9.7	9.0	7.7	4.6	2.0	2.0	2.0	2.0	2.0
EURGBP	7.8	8.4	8.5	3.8	5.2	2.8	1.5	1.5	1.5	1.5	1.5
EURJPY	2.5	2.5	4.9	3.2	1.9	2.3	1.8	1.8	1.8	1.8	1.8
EURNZD	5.9	5.8	12.2	18.6	10.9	8.1	4.4	4.4	4.4	4.4	4.4
EURUSD	1.9	1.9	3.5	3.7	1.3	1.7	0.9	0.9	0.9	0.9	0.9
GBPAUD	17.9	15.6	17.6	18.0	18.9	12.8	3.4	3.2	3.6	3.2	3.6
GBPCAD	11.4	19.3	18.5	-	15.1	12.2	4.0	4.0	4.0	4.0	4.0
GBPCHF	14.6	12.8	19.9	18.2	17.5	12.9	3.1	3.1	3.1	3.1	3.1
GBPJPY	12.2	8.4	10.5	10.3	9.2	2.8	2.5	2.5	2.5	2.5	2.5
GBPNZD	23.3	23.3	28.2	29.7	21.5	17.4	5.2	5.2	5.2	5.2	5.2
GBPUSD	6.6	8.6	7.6	6.9	7.1	1.6	1.6	1.6	1.6	1.6	1.6
NZDCAD	3.6	3.6	7.9	-	5.9	7.5	3.6	3.6	3.6	3.6	3.6
NZDCHF	8.2	7.9	16.5	12.2	9.0	8.6	3.3	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	5.2	5.0	4.9	3.3	2.7	2.7	2.7	2.7	2.7
NZDUSD	1.9	1.9	3.4	3.7	3.6	1.9	1.8	1.8	1.8	1.8	1.8
USDCAD	6.0	2.1	3.6	2.4	3.8	3.0	2.0	2.0	2.0	2.0	2.0
USDCHF	9.1	2.1	8.7	12.2	7.8	2.2	1.6	1.6	1.6	1.6	1.6
USDJPY	1.4	1.3	3.0	2.3	1.8	1.6	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	8.4	6.9	7.5	-	5.7	5.1	5.1	4.2	5.1
AUDCHF	7.4	5.2	10.0	10.0	8.9	9.0	3.6	3.2	3.7	3.5	3.5
AUDJPY	9.9	7.7	8.5	6.9	6.8	6.1	4.2	4.1	4.3	4.2	4.4
AUDNZD	9.9	9.4	10.0	9.5	10.9	8.6	5.2	5.6	5.3	5.6	5.8
AUDUSD	2.8	3.4	3.1	3.4	3.8	2.6	2.0	1.7	2.1	1.8	1.9
CADCHF	6.0	6.0	7.0	10.0	7.3	8.5	4.3	3.4	3.5	3.9	3.9
CADJPY	10.0	10.0	6.6	7.0	7.5	7.5	4.2	4.2	4.2	4.2	4.1
CHFJPY	10.0	10.0	10.0	10.0	10.0	17.0	5.9	4.5	4.5	4.5	4.8
EURAUD	10.6	10.6	10.6	10.0	10.6	9.2	3.9	4.2	4.2	4.5	4.1
EURCAD	10.1	10.1	10.1	10.1	9.0	8.8	5.4	5.2	5.5	5.2	5.7
EURCHF	6.7	6.2	10.0	9.2	8.8	11.8	4.3	4.1	4.0	4.9	4.0
EURGBP	10.0	10.0	10.0	8.3	7.5	7.5	3.7	3.7	3.9	3.8	3.6
EURJPY	10.0	10.0	8.5	9.2	6.9	7.6	4.1	4.1	4.0	3.8	3.8
EURNZD	18.7	18.7	18.7	18.7	18.4	16.3	5.7	6.6	6.5	5.2	4.7
EURUSD	3.3	5.2	5.0	4.4	2.8	4.2	2.2	2.0	2.1	2.1	2.0
GBPAUD	16.6	16.6	16.6	11.7	21.5	15.1	6.1	5.6	4.9	6.5	6.2
GBPCAD	13.9	13.9	13.9	13.9	13.9	15.6	6.8	6.5	5.6	6.4	6.5
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.5	4.5	4.3	4.2	4.1
GBPJPY	9.3	10.0	10.0	10.0	9.8	8.0	4.3	4.4	4.1	3.9	4.1
GBPNZD	22.3	22.3	22.3	22.3	27.6	17.5	8.8	8.6	7.0	7.7	9.0
GBPUSD	7.6	7.9	7.4	7.1	7.5	4.1	3.0	3.4	3.1	2.9	3.4
NZDCAD	6.3	6.1	8.6	7.6	6.8	5.8	3.7	3.6	3.5	3.5	4.0
NZDCHF	4.3	4.8	8.7	10.0	6.9	5.0	2.9	2.9	2.7	2.8	2.8
NZDJPY	7.9	7.4	10.0	9.7	11.5	11.2	4.8	4.7	4.8	4.5	4.3
NZDUSD	4.0	4.9	6.6	5.8	5.1	3.2	2.1	2.4	2.4	2.3	2.3
USDCAD	5.2	5.4	5.6	3.2	4.8	2.7	2.3	2.7	2.4	2.6	2.5
USDCHF	5.3	4.7	3.8	7.5	8.5	8.1	2.6	2.5	2.5	2.3	2.4
USDJPY	4.0	4.0	4.8	3.9	3.9	4.2	2.7	3.0	2.6	2.5	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月23日のスプレッド

2020/06/23 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	7.3	8.9	4.8	6.6	6.0	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	7.8	16.1	10.7	7.5	6.0	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	7.1	3.8	3.1	3.6	4.2	2.1	2.1	2.1	2.1	2.1
AUDNZD	4.0	4.1	4.7	4.0	6.0	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	2.5	3.6	2.4	2.6	1.2	1.1	1.1	1.1	1.1	1.1
CADCHF	3.3	2.9	14.1	9.0	7.1	9.5	2.9	2.9	2.9	2.9	2.9
CADJPY	3.0	2.3	2.3	3.7	3.6	3.9	2.3	2.3	2.3	2.3	2.3
CHFJPY	11.7	3.6	14.7	8.4	9.7	7.3	2.6	2.5	2.5	2.5	2.5
EURAUD	7.3	7.9	12.5	5.9	8.9	7.1	2.9	2.9	2.9	2.9	2.9
EURCAD	5.0	4.1	6.6	7.4	7.2	7.2	3.3	3.3	3.3	3.3	3.3
EURCHF	9.3	2.8	7.4	6.2	6.1	3.6	2.0	2.0	2.0	2.0	2.0
EURGBP	9.1	6.7	6.0	5.3	3.5	2.7	1.5	1.8	1.5	1.5	1.5
EURJPY	11.0	1.8	3.3	4.2	5.2	2.5	1.8	1.8	1.8	1.8	1.8
EURNZD	9.3	5.9	15.7	15.8	12.4	11.6	4.4	4.4	4.4	4.4	4.4
EURUSD	2.4	1.6	3.6	2.2	2.7	0.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	16.1	22.4	24.2	18.3	16.0	12.8	6.7	3.6	3.2	3.4	3.2
GBPCAD	20.5	15.7	14.5	14.5	9.9	14.6	4.7	4.0	4.0	4.0	4.0
GBPCHF	14.1	12.2	18.6	13.7	12.4	9.1	4.5	3.1	3.1	3.1	3.1
GBPJPY	15.3	10.1	9.9	7.2	7.7	5.5	3.5	2.5	2.5	2.5	2.5
GBPNZD	23.9	19.4	33.2	33.7	17.6	17.2	8.7	5.9	5.2	5.2	5.2
GBPUSD	14.0	6.0	6.0	1.7	2.3	1.6	2.0	1.6	1.6	1.6	1.6
NZDCAD	3.6	3.6	7.5	6.1	5.8	8.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	12.2	9.6	15.6	15.4	8.6	6.5	3.3	3.3	3.3	3.3	3.3
NZDJPY	5.6	3.0	5.0	4.4	3.7	3.6	2.7	2.7	2.7	2.7	2.7
NZDUSD	2.9	2.5	4.5	2.6	3.1	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	3.1	2.0	2.8	3.5	3.2	2.0	2.0	2.0	2.0	2.0	2.0
USDCHF	6.3	2.8	9.6	5.4	8.2	3.1	1.8	1.6	1.6	1.6	1.6
USDJPY	8.9	1.7	2.1	2.3	3.0	1.1	1.3	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	9.7	10.0	8.3	9.3	10.3	5.8	5.2	4.9	4.7	4.6
AUDCHF	6.9	10.0	10.0	10.0	9.5	9.2	5.1	3.3	3.6	3.6	3.3
AUDJPY	10.0	9.7	9.6	7.2	7.1	8.6	4.8	4.3	4.4	4.1	4.1
AUDNZD	7.9	7.8	9.1	8.7	9.8	8.0	7.7	6.4	6.3	5.2	6.2
AUDUSD	3.6	4.6	3.0	3.6	4.1	3.4	2.4	1.6	1.9	2.0	2.0
CADCHF	6.8	6.9	9.0	9.3	9.1	7.8	4.9	3.8	3.2	3.5	3.6
CADJPY	10.0	7.8	8.4	6.7	8.0	6.7	5.3	4.2	3.9	4.0	4.4
CHFJPY	10.0	10.0	10.0	10.0	10.0	16.0	6.6	4.5	4.8	5.3	5.3
EURAUD	10.7	10.7	10.7	10.7	10.3	11.4	5.1	3.6	4.2	4.3	4.4
EURCAD	10.1	9.7	10.1	10.1	10.3	14.5	6.3	5.9	4.6	5.7	5.4
EURCHF	6.6	7.8	10.0	8.0	8.5	8.2	5.5	3.9	4.5	4.0	4.8
EURGBP	10.0	9.2	10.0	8.7	7.6	7.6	3.9	3.7	3.6	3.6	3.1
EURJPY	10.0	4.6	10.0	7.1	7.4	6.3	3.9	3.9	3.8	3.9	3.8
EURNZD	18.6	18.6	18.6	18.6	16.8	17.0	8.6	6.0	6.1	5.6	6.8
EURUSD	4.9	3.7	4.7	4.1	4.1	4.4	2.0	2.0	2.0	2.1	2.0
GBPAUD	16.6	16.6	16.6	16.6	16.6	14.4	10.5	5.8	6.2	5.0	5.8
GBPCAD	14.0	14.0	14.0	14.0	14.0	15.2	8.8	6.3	6.1	5.6	6.1
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	6.3	4.4	4.2	4.1	4.0
GBPJPY	10.0	10.0	10.0	9.4	10.0	9.2	5.1	4.4	4.3	4.3	4.2
GBPNZD	22.4	22.4	22.4	22.4	22.4	23.9	15.6	10.1	7.5	8.8	9.6
GBPUSD	6.9	4.7	5.0	7.0	6.6	5.1	3.6	3.0	2.7	2.8	2.5
NZDCAD	7.7	6.6	9.6	6.8	5.5	5.6	4.3	3.6	3.3	3.3	3.6
NZDCHF	5.9	5.3	8.5	7.3	7.5	7.0	3.4	2.5	2.9	2.7	2.7
NZDJPY	10.0	9.1	10.0	10.0	8.3	7.0	6.1	5.6	4.5	4.5	5.2
NZDUSD	4.8	5.0	6.6	4.0	4.5	3.0	2.7	1.8	2.2	2.1	2.2
USDCAD	5.5	3.4	3.8	5.3	3.8	7.0	2.2	2.1	2.2	2.0	2.3
USDCHF	4.3	5.0	4.6	6.6	6.9	8.6	3.2	2.2	2.4	2.5	2.4
USDJPY	6.5	4.5	5.1	4.2	4.6	4.0	2.9	2.6	2.5	2.3	2.7

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月22日のスプレッド

2020/06/22 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.9	8.8	8.3	6.6	8.9	4.7	3.4	2.9	2.7	2.7	2.7
AUDCHF	32.0	30.9	32.0	25.0	23.9	19.4	3.4	2.9	2.7	2.7	2.7
AUDJPY	4.8	5.4	4.1	4.8	2.2	3.5	2.1	2.1	2.1	2.1	2.1
AUDNZD	5.2	6.6	5.7	11.8	6.3	4.6	3.5	3.5	3.5	3.5	3.5
AUDUSD	4.2	3.1	2.9	2.5	1.5	1.7	1.3	1.1	1.1	1.1	1.1
CADCHF	-	-	21.0	22.0	19.0	37.2	2.9	2.9	2.9	2.9	2.9
CADJPY	7.3	10.0	3.6	3.7	3.7	4.2	2.3	2.3	2.3	2.3	2.3
CHFJPY	27.0	27.0	27.0	27.0	27.0	27.0	2.5	2.5	2.5	2.5	2.5
EURAUD	7.9	10.6	6.5	7.4	10.5	4.8	2.9	2.9	2.9	2.9	2.9
EURCAD	13.6	15.2	9.8	11.2	9.4	6.8	3.6	3.3	3.3	3.3	3.3
EURCHF	24.0	19.2	24.0	24.0	24.0	14.3	2.1	2.0	2.0	2.0	2.0
EURGBP	14.8	12.8	7.7	3.1	3.6	2.3	1.5	1.5	1.5	1.5	1.5
EURJPY	17.7	15.3	9.0	4.5	6.0	5.0	1.8	1.8	1.8	1.8	1.8
EURNZD	22.5	12.9	23.3	22.3	14.0	10.4	4.5	4.4	4.4	4.4	4.6
EURUSD	4.0	2.5	3.1	3.4	3.3	2.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	47.1	31.0	29.6	13.0	19.2	11.8	9.1	6.2	5.2	4.6	3.9
GBPCAD	36.3	25.7	21.1	13.8	16.4	13.4	5.7	4.4	4.6	4.5	4.9
GBPCHF	50.0	26.0	50.0	38.2	41.4	34.5	4.0	3.5	3.1	3.1	3.2
GBPJPY	19.0	8.1	9.8	6.6	9.4	7.6	3.0	2.8	2.5	2.5	2.5
GBPNZD	55.9	47.7	-	23.7	27.7	17.4	7.1	7.1	6.9	6.8	6.4
GBPUSD	20.0	6.2	7.8	4.5	3.7	2.9	2.3	1.6	1.6	1.6	1.6
NZDCAD	18.3	-	9.2	-	10.5	5.4	3.6	3.6	3.6	3.6	3.6
NZDCHF	36.0	-	-	36.0	27.6	27.1	3.3	3.3	3.3	3.3	3.3
NZDJPY	4.0	12.5	4.3	5.2	4.7	4.0	2.7	2.7	2.7	2.7	2.7
NZDUSD	6.9	3.4	3.3	5.3	2.8	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	4.3	4.1	3.7	4.6	3.9	2.6	2.0	2.0	2.0	2.0	2.0
USDCHF	20.0	20.0	20.0	16.5	11.9	12.1	1.6	1.6	1.6	1.6	1.6
USDJPY	6.6	6.7	3.4	4.0	3.8	2.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	9.5	7.8	10.0	7.9	6.4	5.7	5.5	4.4	4.8
AUDCHF	10.0	10.0	10.0	10.0	10.0	23.2	4.1	4.0	3.5	3.0	3.2
AUDJPY	10.0	9.4	10.0	8.2	6.7	7.3	4.7	4.0	4.0	3.5	3.9
AUDNZD	8.4	10.0	10.0	10.0	10.0	12.9	7.9	6.8	5.3	5.2	5.4
AUDUSD	3.9	5.0	3.4	2.6	3.5	3.5	1.9	1.8	1.7	1.6	1.7
CADCHF	-	-	-	-	14.4	15.4	4.2	4.0	3.6	3.5	3.7
CADJPY	10.0	10.0	10.0	9.3	10.0	10.2	4.8	4.4	4.3	3.9	3.8
CHFJPY	-	-	10.0	10.0	46.4	44.3	5.5	5.1	4.8	4.4	4.5
EURAUD	10.9	10.9	10.9	10.2	14.3	12.2	5.9	5.2	3.9	4.3	3.5
EURCAD	10.6	10.6	10.6	10.6	10.6	13.7	6.0	4.7	5.2	5.3	4.8
EURCHF	10.0	10.0	10.0	10.0	10.0	37.2	4.9	5.2	4.9	5.0	4.6
EURGBP	10.0	9.2	10.0	8.0	6.7	7.5	4.2	3.9	3.6	4.1	3.6
EURJPY	10.0	10.0	10.0	10.0	10.0	11.0	4.1	3.8	3.9	4.1	3.6
EURNZD	18.9	18.9	16.3	18.9	18.0	16.0	6.2	6.2	4.4	6.5	6.7
EURUSD	3.3	4.3	5.2	4.4	5.1	4.1	2.4	1.8	1.9	1.8	2.0
GBPAUD	16.9	16.9	16.9	16.5	27.6	18.6	10.1	8.1	4.4	5.5	6.6
GBPCAD	14.5	14.5	14.5	13.9	14.5	15.8	7.1	6.8	6.3	5.9	6.2
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.4	5.0	4.3	4.5	4.6
GBPJPY	10.0	10.0	10.0	9.1	9.8	11.7	5.0	4.7	3.5	3.7	3.8
GBPNZD	22.9	22.9	22.9	18.4	22.9	19.9	5.1	8.1	8.2	8.9	5.5
GBPUSD	8.4	4.2	8.5	4.7	5.0	4.2	3.7	2.8	2.2	3.6	2.4
NZDCAD	6.6	7.4	8.4	6.3	7.3	8.2	4.2	3.3	3.3	3.5	3.0
NZDCHF	10.0	10.0	10.0	10.0	10.0	21.4	3.7	3.6	2.8	3.2	3.1
NZDJPY	10.0	8.9	9.9	8.2	10.0	10.1	5.1	4.5	4.2	4.5	4.3
NZDUSD	6.3	4.3	5.7	-	4.3	4.5	2.2	2.2	1.8	2.2	2.0
USDCAD	3.3	4.5	3.3	4.1	4.6	4.9	3.2	2.3	2.4	2.5	2.5
USDCHF	-	-	-	-	14.4	-	2.9	3.0	2.4	2.3	2.9
USDJPY	8.6	9.1	7.4	6.9	5.6	5.8	2.7	2.7	2.5	2.4	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.0	-	-	-	-	-	-	-	-	-	-
AUDCHF	14.1	-	-	-	-	-	-	-	-	-	-
AUDJPY	6.9	-	-	-	-	-	-	-	-	-	-
AUDNZD	3.6	-	-	-	-	-	-	-	-	-	-
AUDUSD	2.2	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	7.1	-	-	-	-	-	-	-	-	-	-
CHFJPY	20.0	-	-	-	-	-	-	-	-	-	-
EURAUD	14.8	-	-	-	-	-	-	-	-	-	-
EURCAD	9.5	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	12.3	-	-	-	-	-	-	-	-	-	-
EURJPY	13.9	-	-	-	-	-	-	-	-	-	-
EURNZD	19.9	-	-	-	-	-	-	-	-	-	-
EURUSD	2.9	-	-	-	-	-	-	-	-	-	-
GBPAUD	22.5	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	57.3	-	-	-	-	-	-	-	-	-	-
GBPJPY	21.4	-	-	-	-	-	-	-	-	-	-
GBPNZD	20.0	-	-	-	-	-	-	-	-	-	-
GBPUSD	13.3	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	6.3	-	-	-	-	-	-	-	-	-	-
NZDUSD	5.1	-	-	-	-	-	-	-	-	-	-
USDCAD	4.4	-	-	-	-	-	-	-	-	-	-
USDCHF	27.2	-	-	-	-	-	-	-	-	-	-
USDJPY	8.4	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.6	3.6	4.5	4.4	4.1	3.6	2.7	1.8	1.7	1.8	2.0
AUDCHF	21.1	16.5	13.9	13.1	16.3	16.7	2.5	2.1	2.1	2.0	2.4
AUDJPY	6.8	3.9	3.9	3.8	3.9	3.2	2.0	1.8	1.2	1.0	1.3
AUDNZD	9.9	6.6	6.3	6.3	5.4	4.8	1.7	2.8	1.7	2.5	2.2
AUDUSD	3.3	1.6	1.8	1.4	1.6	1.2	1.1	1.0	0.8	0.6	0.7
CADCHF	25.7	18.0	19.2	19.2	22.7	18.1	2.7	2.2	2.3	2.3	2.2
CADJPY	6.7	7.9	7.3	6.8	6.6	6.6	1.8	1.3	1.6	1.5	1.4
CHFJPY	20.6	20.6	20.6	20.6	20.6	20.6	2.5	2.4	1.6	1.8	2.0
EURAUD	12.2	3.9	4.9	4.3	5.1	5.7	2.1	1.8	1.9	1.3	1.6
EURCAD	8.4	6.2	7.6	6.3	8.3	8.5	3.4	2.8	1.9	2.0	2.9
EURCHF	30.3	-	25.9	24.2	26.1	23.2	1.3	1.2	1.5	1.2	1.0
EURGBP	10.4	3.7	1.4	2.1	1.7	1.9	0.7	0.7	0.7	0.6	0.8
EURJPY	14.5	4.7	-	4.8	6.8	5.3	2.0	1.1	1.5	1.6	1.3
EURNZD	20.6	2.9	6.0	2.6	5.8	2.7	2.5	2.1	1.8	2.0	1.9
EURUSD	1.3	0.9	2.8	1.9	2.8	0.3	0.6	0.4	0.5	0.3	0.7
GBPAUD	25.3	14.5	11.8	11.5	9.3	7.9	3.6	2.2	1.9	2.2	1.8
GBPCAD	20.6	0.9	7.8	8.5	7.7	8.9	3.6	2.5	3.1	3.3	3.1
GBPCHF	30.4	26.4	-	25.9	-	29.3	3.0	2.5	2.5	1.7	1.9
GBPJPY	4.1	7.9	10.2	5.6	7.9	8.8	2.7	1.9	1.3	2.1	1.8
GBPNZD	17.5	15.7	14.1	13.8	14.4	11.1	2.6	2.4	1.5	3.3	2.7
GBPUSD	8.5	0.2	6.0	3.4	4.2	3.7	2.0	1.1	1.3	1.6	1.2
NZDCAD	9.2	5.3	5.3	5.3	5.7	5.2	3.4	2.2	2.1	2.5	2.2
NZDCHF	27.1	-	16.0	15.4	19.0	16.3	2.7	2.1	2.4	2.3	2.5
NZDJPY	10.1	5.1	5.1	4.0	5.2	4.9	1.7	2.3	2.0	2.0	1.6
NZDUSD	2.9	2.0	2.2	2.1	2.2	1.6	1.3	1.3	1.2	1.6	1.5
USDCAD	3.0	1.7	1.4	-	1.1	2.9	1.3	1.5	1.2	1.0	1.1
USDCHF	10.7	10.7	10.7	10.7	10.7	10.7	1.5	1.4	1.3	1.2	1.3
USDJPY	6.4	4.2	4.3	3.1	3.8	3.4	0.6	1.0	0.8	0.7	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月19日のスプレッド

2020/06/19 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	2.7	4.9	9.8	8.1	8.1	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	9.2	28.6	12.6	10.3	2.7	2.7	2.7	2.7	2.7
AUDJPY	3.3	2.1	4.7	3.9	4.4	6.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	7.0	3.5	6.3	9.2	5.2	8.2	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	1.4	1.4	2.6	2.6	4.5	1.1	1.1	1.1	1.1	1.3
CADCHF	2.9	2.9	11.3	31.3	11.2	30.2	2.9	2.9	2.9	2.9	2.9
CADJPY	2.5	2.3	4.3	3.6	2.6	7.6	2.3	2.3	2.3	2.3	2.3
CHFJPY	5.7	2.6	12.6	13.7	10.4	16.2	2.5	2.5	2.5	2.5	2.5
EURAUD	5.4	6.5	7.2	7.6	20.9	8.7	3.2	4.7	2.9	2.9	3.7
EURCAD	3.3	3.9	9.8	13.7	9.5	8.5	3.5	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	4.1	17.9	13.7	5.4	2.7	2.6	2.2	2.0	2.0
EURGBP	8.1	8.0	3.4	4.0	8.9	4.6	1.5	1.7	1.6	1.5	1.5
EURJPY	4.2	3.4	3.8	3.8	4.9	12.9	1.8	1.8	1.8	1.8	1.8
EURNZD	33.7	7.5	16.7	24.5	15.5	18.6	5.5	4.5	4.7	4.8	5.0
EURUSD	1.8	1.5	2.7	7.0	7.2	3.8	1.0	1.2	0.9	0.9	0.9
GBPAUD	13.6	13.6	7.9	18.2	23.1	23.3	7.1	6.1	5.3	5.1	5.3
GBPCAD	28.1	40.8	16.0	32.3	13.1	50.0	7.1	5.5	6.5	4.5	5.2
GBPCHF	11.0	11.0	19.3	29.2	18.6	18.9	3.8	3.6	3.8	3.8	3.1
GBPJPY	9.4	6.4	8.7	12.4	8.8	11.8	2.8	2.5	2.5	2.5	2.5
GBPNZD	41.1	19.1	27.4	48.2	25.4	25.4	8.6	7.9	7.3	7.3	7.3
GBPUSD	20.0	10.0	4.6	16.1	5.1	7.7	2.5	2.3	2.2	1.9	1.8
NZDCAD	9.3	3.6	7.1	9.4	3.6	5.3	3.6	3.6	3.6	3.6	3.6
NZDCHF	16.4	14.2	14.6	34.4	11.7	11.3	3.3	3.3	3.3	3.3	3.3
NZDJPY	5.1	2.7	5.1	5.6	4.3	7.5	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.0	9.7	3.3	8.0	3.2	3.8	1.8	1.8	1.8	1.8	1.8
USDCAD	2.0	2.1	7.0	6.0	2.1	2.1	2.1	2.0	2.0	2.0	2.0
USDCHF	12.4	1.6	4.2	11.7	14.4	10.8	1.6	1.6	1.6	1.7	1.6
USDJPY	2.2	2.1	2.5	2.2	2.5	4.9	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.8	7.4	7.5	8.6	10.0	11.6	5.7	5.3	5.0	4.9	4.9
AUDCHF	6.1	5.6	9.1	10.0	10.0	13.3	3.4	3.9	4.0	3.5	3.6
AUDJPY	9.2	6.7	8.1	7.7	7.6	9.7	4.8	4.4	4.4	4.6	4.3
AUDNZD	10.0	9.8	10.0	10.0	10.0	15.3	7.4	6.6	7.3	6.3	6.6
AUDUSD	4.1	1.7	2.5	4.8	4.9	4.9	2.4	1.9	1.9	2.0	2.1
CADCHF	5.8	5.7	6.3	9.6	10.6	11.2	3.3	3.1	2.8	2.8	2.8
CADJPY	7.2	6.5	8.5	7.8	7.3	7.0	4.5	4.2	4.3	4.2	4.3
CHFJPY	10.0	8.4	10.0	10.0	10.0	20.6	6.0	5.3	5.4	5.0	4.3
EURAUD	11.1	8.2	8.3	11.1	11.1	16.3	4.9	5.1	4.4	4.4	5.0
EURCAD	8.9	7.8	10.8	10.8	10.8	12.4	6.7	6.3	5.8	5.6	5.9
EURCHF	7.6	6.1	8.3	10.0	10.0	10.3	4.7	4.7	4.7	4.9	4.5
EURGBP	8.4	7.8	7.0	7.9	8.2	9.3	3.9	3.9	3.8	4.0	3.8
EURJPY	10.0	7.7	10.0	10.0	10.0	12.7	4.2	4.3	4.0	4.1	4.0
EURNZD	19.2	19.2	16.5	19.2	19.2	21.2	6.5	6.8	6.6	6.4	6.7
EURUSD	3.7	3.1	4.0	5.0	5.0	5.9	2.1	2.0	2.2	2.2	2.2
GBPAUD	17.0	17.0	11.8	17.0	17.0	23.4	8.0	6.4	5.7	6.2	6.9
GBPCAD	14.8	14.8	14.2	14.8	14.3	18.4	6.4	5.6	6.7	6.4	6.2
GBPCHF	10.0	9.3	9.5	10.0	10.0	10.0	4.4	4.7	4.5	4.8	4.5
GBPJPY	10.0	9.6	8.1	10.0	9.6	10.9	4.5	4.5	4.6	4.1	4.5
GBPNZD	22.8	22.8	18.1	22.8	22.8	25.3	9.1	9.5	10.2	9.4	9.9
GBPUSD	8.1	7.4	4.2	7.4	6.9	7.7	3.4	3.3	3.1	3.2	3.4
NZDCAD	10.0	5.8	8.0	8.8	5.8	6.0	4.0	3.3	3.3	3.3	3.2
NZDCHF	7.7	4.4	6.1	10.0	10.0	10.8	3.2	3.2	3.1	3.0	3.1
NZDJPY	10.0	7.1	10.0	10.0	7.5	9.2	5.4	4.9	5.0	4.6	5.2
NZDUSD	7.3	5.2	4.4	6.7	3.5	3.2	2.5	2.7	2.4	2.4	2.4
USDCAD	4.0	2.3	5.5	5.4	4.2	3.6	3.3	3.0	2.8	2.4	2.7
USDCHF	5.5	4.8	5.5	10.0	12.1	5.5	2.6	2.6	2.5	2.7	2.3
USDJPY	4.9	4.0	5.0	5.3	4.4	6.5	2.9	2.5	2.7	2.7	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	3.8	3.8	10.5	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	3.5	3.5	5.2	6.6	13.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	3.5	2.9	2.9	3.1	3.6	3.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	3.4	3.8	3.4	6.3	6.1	6.3	3.9	3.4	3.7	3.4	4.0
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.9	3.0	3.0	3.4	3.0	3.2	3.0	3.0	3.0	3.0	3.0
CHFJPY	14.6	2.9	3.7	7.3	6.7	12.4	2.9	2.9	2.9	2.9	2.9
EURAUD	5.0	3.9	3.5	8.9	9.7	9.1	3.4	3.4	3.4	3.4	3.4
EURCAD	4.1	3.7	4.2	6.7	7.3	6.4	3.7	3.7	3.7	3.7	3.7
EURCHF	4.1	2.8	4.1	5.5	6.1	5.2	2.5	2.5	2.5	2.5	2.5
EURGBP	2.2	2.1	2.1	4.0	4.6	5.0	2.0	2.0	2.0	2.0	2.0
EURJPY	2.9	2.3	3.6	4.5	4.6	7.3	2.3	2.3	2.3	2.3	2.3
EURNZD	14.9	9.8	6.6	14.0	13.4	10.2	6.1	5.5	5.5	5.5	5.7
EURUSD	2.2	1.5	1.5	1.5	3.1	2.3	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	10.3	6.4	6.3	10.8	12.1	7.7	4.8	4.8	4.8	4.8
GBPCAD	5.7	5.1	5.1	5.8	5.7	5.4	5.1	5.1	5.1	5.1	6.3
GBPCHF	5.9	12.6	4.4	12.3	10.3	14.3	4.4	4.4	4.4	4.4	4.4
GBPJPY	4.0	4.3	3.6	6.3	4.0	7.0	3.1	3.1	3.1	3.1	3.1
GBPNZD	18.2	14.0	15.4	19.5	17.2	18.5	7.6	7.6	7.6	7.6	8.8
GBPUSD	3.8	2.9	2.4	2.4	3.9	3.5	4.3	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	5.7	3.1	5.3	5.2	6.9	4.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	3.6	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.8	2.3	2.3	2.5	2.7	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	3.8	7.7	4.7	6.8	2.3	2.3	2.3	2.3	2.3
USDJPY	2.2	1.6	2.0	2.4	2.1	2.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.0	4.3	4.3	4.8	4.7	4.6	2.3	2.6	2.1	2.2	1.9
AUDCHF	4.0	3.6	3.7	6.2	7.0	6.6	2.0	2.9	2.3	2.7	2.2
AUDJPY	3.4	3.4	4.2	3.4	3.3	3.9	1.9	1.8	1.4	1.7	1.2
AUDNZD	4.0	3.2	5.4	6.5	5.6	5.3	2.9	3.5	2.2	2.2	2.8
AUDUSD	1.5	0.7	1.4	1.4	1.4	1.3	0.8	1.2	1.1	1.2	1.2
CADCHF	4.2	5.3	4.5	9.3	7.6	8.4	2.5	2.2	2.1	2.4	1.9
CADJPY	4.3	4.0	6.5	5.3	3.9	4.3	2.0	1.3	1.5	1.3	1.5
CHFJPY	10.4	9.3	11.0	16.3	12.3	14.5	2.2	1.8	1.6	2.1	1.6
EURAUD	5.4	3.0	3.3	6.3	11.3	9.0	2.3	3.1	2.7	2.6	2.8
EURCAD	6.9	5.6	7.6	7.9	8.1	7.2	3.0	2.6	2.7	2.2	2.6
EURCHF	2.6	2.1	3.1	5.8	5.6	3.5	1.6	2.5	2.1	2.2	2.1
EURGBP	3.7	2.6	1.3	2.2	5.5	3.0	0.8	1.2	1.1	1.3	1.2
EURJPY	4.1	2.4	4.5	4.1	3.4	6.5	1.2	1.3	1.3	1.4	1.3
EURNZD	15.7	4.7	2.9	13.9	7.2	11.7	2.0	2.8	2.6	2.9	2.8
EURUSD	1.6	0.9	1.1	2.1	3.2	2.8	0.6	0.2	0.3	0.3	0.5
GBPAUD	16.6	16.7	7.9	12.7	14.0	16.5	4.1	4.2	2.7	3.2	2.5
GBPCAD	11.9	13.2	9.7	12.8	9.0	8.9	3.7	3.5	3.6	3.5	3.2
GBPCHF	11.6	11.2	7.2	16.3	12.9	11.9	2.2	2.4	1.9	2.1	1.2
GBPJPY	8.2	7.6	6.5	8.9	7.0	7.5	2.5	1.9	1.8	1.7	1.1
GBPNZD	32.2	25.4	13.4	20.0	17.4	19.6	5.5	3.3	3.3	4.1	3.8
GBPUSD	6.1	5.0	2.7	5.0	4.7	4.8	1.3	1.4	1.5	1.6	1.2
NZDCAD	7.1	6.9	6.5	6.2	5.3	4.9	2.9	3.0	2.6	2.6	3.0
NZDCHF	5.0	4.7	4.6	8.7	6.2	8.1	2.2	2.4	2.1	2.8	2.5
NZDJPY	5.9	3.9	4.8	4.1	4.6	4.9	1.8	2.0	1.8	2.0	1.9
NZDUSD	5.2	2.5	1.1	2.9	2.8	2.0	1.5	1.7	1.5	1.8	1.5
USDCAD	2.8	2.9	1.9	1.5	0.3	1.0	1.9	0.9	1.0	1.0	1.1
USDCHF	2.4	1.8	2.3	8.0	6.4	8.0	1.4	1.4	1.3	1.6	1.4
USDJPY	1.8	1.1	1.4	1.5	1.4	3.1	0.9	0.7	0.8	0.6	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月18日のスプレッド

2020/06/18 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	13.5	17.8	7.4	18.5	7.0	6.2	5.1	2.7	2.7	2.7	2.7
AUDCHF	3.9	3.6	4.6	6.8	6.2	3.4	2.7	3.0	2.7	2.7	2.7
AUDJPY	2.1	2.1	8.6	3.4	7.7	3.5	2.1	2.1	2.1	2.1	2.1
AUDNZD	3.5	3.5	13.4	11.8	10.1	6.0	3.8	3.5	3.5	3.5	3.5
AUDUSD	1.1	1.1	5.3	1.7	4.6	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	8.9	9.4	5.7	5.6	5.8	6.2	3.0	2.9	2.9	2.9	2.9
CADJPY	10.5	9.3	13.8	2.7	7.1	2.9	2.3	2.3	2.3	2.3	2.3
CHFJPY	4.8	3.4	3.8	8.6	8.9	5.6	2.7	2.8	2.5	2.5	2.5
EURAUD	6.2	4.9	17.6	21.3	14.7	7.0	4.6	3.9	3.5	3.0	3.4
EURCAD	22.8	19.1	18.7	7.7	8.4	6.9	5.0	3.4	3.3	3.3	3.3
EURCHF	4.9	4.6	3.1	2.8	4.6	3.6	2.2	3.4	2.0	2.0	2.0
EURGBP	10.7	9.3	9.9	2.9	5.6	3.9	1.7	1.7	1.5	1.5	1.5
EURJPY	2.4	2.3	12.3	2.0	7.9	2.1	1.8	1.8	1.8	1.8	1.8
EURNZD	28.4	6.7	26.3	11.6	19.9	12.1	4.4	4.4	4.4	5.1	4.4
EURUSD	1.9	1.5	4.5	-	1.4	1.7	0.9	0.9	0.9	0.9	0.9
GBPAUD	25.7	22.4	36.1	21.0	22.1	18.1	6.6	6.1	4.5	4.8	4.8
GBPCAD	33.4	37.7	27.5	35.7	21.4	48.2	7.4	6.6	6.6	6.2	5.5
GBPCHF	13.7	15.1	16.6	17.1	9.8	9.9	3.7	4.2	3.4	3.4	3.4
GBPJPY	15.2	13.3	16.6	10.3	9.3	10.8	3.5	2.9	2.5	2.5	2.5
GBPNZD	23.4	21.0	51.4	41.1	35.8	31.7	6.9	6.5	6.5	7.3	5.7
GBPUSD	10.0	11.0	13.2	5.6	5.7	5.5	2.2	2.3	1.9	1.9	1.8
NZDCAD	3.6	21.7	9.4	21.1	-	7.3	4.8	3.6	3.6	3.6	3.6
NZDCHF	15.1	11.8	-	11.3	-	8.7	3.3	3.3	3.3	3.3	3.3
NZDJPY	2.7	2.7	10.3	4.3	9.4	8.4	2.7	2.7	2.7	2.7	2.7
NZDUSD	2.2	2.1	9.2	3.1	6.9	3.0	2.1	1.8	1.8	1.8	1.8
USDCAD	2.1	2.1	10.4	8.0	7.2	5.0	2.5	2.8	2.1	2.0	2.0
USDCHF	4.3	4.3	3.3	3.0	4.3	2.3	1.6	1.6	1.7	1.6	1.6
USDJPY	1.3	1.3	9.4	1.4	5.1	1.6	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.0	10.0	10.0	10.0	10.7	9.0	6.8	5.5	5.3	5.1	5.4
AUDCHF	7.8	6.6	6.8	7.7	7.7	7.8	3.7	3.7	4.0	4.0	4.0
AUDJPY	5.8	7.0	7.6	8.6	8.6	6.7	4.7	4.5	4.6	4.2	4.2
AUDNZD	10.0	10.0	10.0	10.0	10.6	8.6	6.0	6.2	5.8	6.3	6.0
AUDUSD	2.9	3.2	4.1	4.6	5.0	2.8	1.9	2.0	1.9	2.0	2.4
CADCHF	7.5	7.6	4.5	4.6	4.3	4.5	3.0	2.7	2.7	3.0	3.1
CADJPY	8.5	7.2	7.6	8.4	8.4	9.5	4.9	4.5	4.6	4.4	4.3
CHFJPY	7.9	7.6	6.9	10.0	11.4	9.7	5.1	4.8	5.1	5.1	5.2
EURAUD	10.5	8.8	11.3	11.3	11.6	12.7	4.5	4.6	4.6	4.1	4.5
EURCAD	10.9	10.9	10.9	10.9	11.4	12.9	6.7	6.2	6.0	6.2	6.2
EURCHF	6.3	6.1	8.2	7.3	6.7	6.0	5.0	4.6	4.4	4.1	5.2
EURGBP	10.0	10.0	10.0	7.6	6.2	6.7	3.9	3.8	3.5	3.4	3.6
EURJPY	5.0	5.6	7.0	8.4	9.3	7.2	3.6	4.1	3.7	4.0	3.7
EURNZD	19.9	13.9	19.9	19.9	16.6	18.0	5.9	5.9	5.3	5.8	5.1
EURUSD	4.1	3.2	4.8	2.8	2.5	4.2	2.4	2.2	2.1	2.1	2.3
GBPAUD	16.8	16.8	16.8	16.8	16.8	11.2	8.1	6.2	5.1	5.8	5.9
GBPCAD	14.8	14.8	14.8	14.8	14.8	11.5	8.1	7.2	5.7	6.4	6.3
GBPCHF	7.8	8.7	8.6	7.2	6.7	6.4	4.8	3.8	4.0	4.6	4.8
GBPJPY	8.7	9.8	9.1	10.0	10.0	7.0	5.2	4.0	4.0	4.2	4.1
GBPNZD	21.6	21.6	21.6	21.6	22.6	21.3	8.4	7.5	7.6	8.1	6.9
GBPUSD	8.1	7.1	6.6	5.6	5.0	4.2	3.7	3.0	2.8	3.0	2.9
NZDCAD	9.9	7.4	9.3	8.6	7.5	7.3	3.5	3.3	3.3	3.5	3.5
NZDCHF	5.2	4.5	5.8	5.3	5.0	4.8	2.8	2.8	3.0	3.2	3.0
NZDJPY	8.2	7.3	10.0	10.0	9.7	8.3	4.7	4.5	4.6	5.1	4.3
NZDUSD	5.7	4.4	7.6	6.6	5.2	3.3	2.4	2.2	2.3	2.5	1.9
USDCAD	5.4	4.1	6.3	6.7	5.1	6.4	2.5	2.6	2.9	3.0	2.8
USDCHF	3.7	4.3	3.0	2.8	2.8	2.6	2.3	2.4	2.6	2.5	2.5
USDJPY	2.8	4.0	2.7	5.3	5.3	4.6	2.5	2.6	2.5	2.4	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.3	7.6	3.8	14.8	4.7	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.7	3.6	4.6	3.5	3.5	4.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	4.2	2.9	2.9	6.4	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	4.5	3.9	12.0	5.2	8.1	4.3	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	3.1	2.0	2.0	2.4	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.0	4.0	4.5	3.0	9.1	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	11.3	3.8	3.7	5.4	6.6	5.3	3.5	2.9	2.9	2.9	2.9
EURAUD	3.7	4.1	5.9	6.4	9.7	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	12.2	7.6	5.5	5.2	11.2	3.7	3.7	4.7	3.7	3.7	3.7
EURCHF	3.6	3.6	3.6	3.6	3.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.5	2.8	4.2	2.7	3.6	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	3.3	3.5	4.0	2.4	3.6	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	11.5	17.0	8.5	17.5	9.4	5.5	5.5	5.5	5.5	5.5
EURUSD	2.0	1.5	2.1	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	6.4	19.2	9.0	16.4	12.0	5.6	5.1	4.8	4.8	4.8	4.8
GBPCAD	15.0	11.2	9.0	8.8	8.0	5.1	8.6	6.7	5.1	5.1	5.1
GBPCHF	8.8	9.1	7.6	5.9	4.6	4.7	4.4	4.4	4.4	4.4	4.4
GBPJPY	4.0	5.0	7.2	8.8	6.7	3.1	3.1	3.1	3.1	3.1	3.1
GBPNZD	14.8	16.5	21.2	19.6	13.7	12.3	7.6	7.6	7.6	7.6	7.6
GBPUSD	3.1	2.4	6.0	5.3	2.5	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	5.8	3.1	6.3	3.5	6.8	3.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	6.8	2.7	5.9	2.7	2.8	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.1	2.8	2.7	2.9	3.5	3.2	2.1	2.1	2.1	2.1	2.1
USDCHF	-	2.3	2.3	2.3	2.3	2.3	2.3	-	2.3	2.3	2.3
USDJPY	1.9	1.9	1.6	2.1	2.3	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.5	5.5	7.9	3.6	4.1	3.4	2.1	2.1	2.4	2.0	2.0
AUDCHF	5.6	4.8	5.3	2.6	2.8	3.2	1.9	1.9	2.0	2.1	2.0
AUDJPY	4.0	4.8	3.3	2.9	4.5	3.2	1.7	1.3	1.5	1.5	1.5
AUDNZD	10.4	9.2	11.7	3.8	4.1	4.1	2.3	2.2	1.9	2.2	2.5
AUDUSD	2.3	1.8	2.9	1.5	2.1	1.2	1.0	0.9	0.6	1.1	1.0
CADCHF	6.7	3.9	6.0	3.0	3.0	3.2	2.2	2.2	2.1	2.2	2.1
CADJPY	3.5	3.9	4.6	6.1	5.3	5.3	2.0	1.7	1.4	1.5	1.4
CHFJPY	4.9	4.5	3.2	6.4	6.5	5.6	1.7	1.7	1.8	1.9	1.9
EURAUD	10.3	9.2	9.9	9.0	5.2	2.9	2.3	2.0	1.6	2.1	2.1
EURCAD	8.2	8.4	10.5	5.6	5.3	4.8	3.2	3.2	2.8	2.7	2.6
EURCHF	5.5	4.3	5.2	1.4	1.4	1.7	1.4	1.1	1.0	1.2	1.1
EURGBP	8.5	6.7	6.9	3.2	2.9	2.1	0.9	0.9	0.7	1.0	0.9
EURJPY	3.5	3.7	4.3	1.9	2.2	2.7	1.3	1.2	1.3	1.2	1.3
EURNZD	12.5	17.0	18.2	4.8	2.9	3.5	2.2	1.9	2.0	2.0	3.0
EURUSD	2.0	1.8	2.8	0.8	0.7	0.8	0.5	0.5	0.4	0.5	0.3
GBPAUD	19.2	17.8	17.3	12.3	12.8	8.1	4.2	2.9	2.2	3.1	3.4
GBPCAD	21.6	14.4	17.3	12.7	9.2	8.1	3.6	2.7	2.6	3.4	2.7
GBPCHF	14.4	11.2	10.9	5.6	4.3	5.1	2.2	1.6	1.8	2.0	2.1
GBPJPY	12.2	11.1	9.3	9.7	6.2	5.6	2.5	1.8	1.6	1.9	1.4
GBPNZD	25.4	25.5	27.7	20.6	14.7	14.0	3.7	3.3	2.9	3.6	4.3
GBPUSD	7.9	5.7	6.2	4.9	3.4	2.0	1.3	1.3	0.8	1.3	0.9
NZDCAD	9.9	9.2	10.7	5.0	4.0	3.3	2.2	2.5	2.7	2.7	2.4
NZDCHF	8.0	7.2	8.1	3.4	3.2	2.9	2.4	2.6	2.4	2.2	2.5
NZDJPY	5.4	6.7	7.2	3.9	4.6	3.5	1.8	1.9	1.9	2.1	1.8
NZDUSD	2.8	3.3	4.6	1.8	2.5	2.3	1.3	1.4	1.5	1.5	1.4
USDCAD	3.2	2.8	5.3	2.1	-	3.1	1.2	1.1	1.2	1.2	1.2
USDCHF	3.2	2.5	2.3	1.3	1.4	1.6	1.3	1.3	1.1	1.4	1.3
USDJPY	0.9	1.8	1.3	1.0	2.1	1.5	0.9	0.7	0.6	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年06月17日のスプレッド

2020/06/17 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	12.4	2.7	4.4	8.2	8.5	6.1	7.3	3.7	3.8	3.1	3.2
AUDCHF	19.3	5.1	6.1	5.1	7.1	8.4	2.7	2.7	2.7	2.7	2.7
AUDJPY	9.3	2.3	4.6	3.3	3.4	3.9	2.1	2.1	2.2	2.1	2.1
AUDNZD	42.0	5.0	15.7	4.6	7.5	6.4	3.6	3.5	3.5	3.5	3.5
AUDUSD	7.4	2.7	2.6	1.6	1.7	1.8	1.1	1.4	1.1	1.1	1.1
CADCHF	2.9	14.9	11.5	10.5	8.1	4.5	6.3	3.2	2.9	2.9	2.9
CADJPY	2.3	2.3	2.7	2.7	5.5	4.6	4.7	2.3	2.3	2.3	2.3
CHFJPY	3.2	7.6	11.3	7.7	9.6	14.8	2.5	2.6	2.5	2.5	2.6
EURAUD	6.1	8.9	11.6	7.1	7.0	6.6	5.4	5.3	4.4	3.8	4.0
EURCAD	3.3	12.4	7.1	7.4	8.0	7.9	5.7	4.3	4.0	3.6	3.8
EURCHF	2.2	6.2	8.4	6.6	9.1	10.6	2.7	2.1	2.1	2.0	2.0
EURGBP	1.5	7.2	3.1	2.5	2.8	3.1	1.7	1.8	1.6	1.5	1.7
EURJPY	2.5	3.5	2.5	2.3	3.2	4.4	1.8	1.8	1.8	1.8	1.8
EURNZD	60.0	10.7	24.1	13.0	13.4	17.8	8.8	6.2	5.2	6.0	6.5
EURUSD	1.9	2.1	2.2	2.8	3.0	2.3	1.0	0.9	0.9	0.9	0.9
GBPAUD	33.0	7.1	14.6	19.0	16.4	15.2	7.2	6.0	6.1	5.8	5.4
GBPCAD	14.8	15.1	15.7	16.5	14.0	50.0	11.3	6.0	4.9	5.6	5.4
GBPCHF	3.9	16.2	14.1	16.9	13.9	15.4	5.3	4.8	3.1	3.7	3.8
GBPJPY	2.7	12.6	7.3	11.4	7.8	8.7	4.6	3.4	3.1	2.6	2.8
GBPNZD	75.0	22.8	39.5	22.1	25.8	26.6	13.4	7.6	6.6	8.5	9.3
GBPUSD	7.6	2.8	8.4	3.5	4.9	5.3	3.4	2.0	1.6	2.1	1.8
NZDCAD	42.5	11.9	14.8	9.3	9.5	17.6	8.4	3.6	3.6	3.6	4.0
NZDCHF	31.3	19.5	16.0	11.2	8.2	10.6	4.7	3.3	3.3	3.3	3.3
NZDJPY	32.7	4.2	11.2	4.3	6.8	6.8	3.1	2.7	2.7	2.7	2.7
NZDUSD	30.0	3.5	9.4	3.0	5.7	3.5	2.2	1.8	1.8	1.8	2.2
USDCAD	2.1	2.9	5.0	2.9	5.0	4.1	3.0	2.1	2.1	2.0	2.1
USDCHF	2.3	4.2	8.5	4.5	6.1	6.4	1.6	1.7	1.6	1.7	1.7
USDJPY	1.3	1.1	1.3	1.4	4.3	2.9	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.2	9.7	7.3	8.1	9.7	9.2	7.2	5.8	5.6	5.6	5.4
AUDCHF	10.0	8.1	8.9	6.9	9.5	8.9	5.1	4.0	3.7	3.9	4.1
AUDJPY	7.2	6.9	7.5	7.5	7.4	7.0	4.5	4.5	4.5	4.3	4.5
AUDNZD	10.0	10.0	10.0	8.7	10.0	14.2	7.4	5.7	6.6	6.1	6.2
AUDUSD	3.7	4.3	4.4	3.3	4.0	2.7	2.6	2.2	2.3	2.0	1.7
CADCHF	6.0	5.0	5.8	5.1	6.7	7.8	4.8	2.9	2.8	3.4	3.1
CADJPY	6.2	7.3	5.9	5.9	6.6	6.9	5.8	4.1	4.2	4.1	4.1
CHFJPY	10.0	10.0	10.0	10.0	14.8	14.5	7.1	5.5	4.9	5.1	5.7
EURAUD	10.6	9.6	10.9	10.9	10.9	8.9	5.1	5.1	4.9	4.8	4.1
EURCAD	8.1	10.6	10.6	10.6	12.4	13.9	8.7	5.1	5.1	5.2	5.7
EURCHF	8.0	4.5	9.2	8.1	9.2	11.9	5.8	3.5	4.7	4.7	4.7
EURGBP	6.6	8.6	10.0	5.6	7.9	7.8	4.8	3.6	3.4	3.0	3.5
EURJPY	6.6	7.4	8.2	7.6	7.5	9.6	4.7	4.1	4.1	3.9	3.8
EURNZD	19.2	19.2	19.2	15.0	19.2	22.4	10.2	6.3	6.0	6.8	7.6
EURUSD	2.8	3.5	4.6	4.4	4.8	4.1	2.4	1.8	2.1	2.1	2.0
GBPAUD	9.6	16.4	15.1	13.4	17.8	16.1	9.8	8.2	6.5	5.5	5.9
GBPCAD	11.0	14.5	13.9	10.8	13.0	18.8	10.0	6.5	5.6	5.9	6.4
GBPCHF	9.7	10.0	10.0	8.8	10.0	10.0	7.7	4.4	4.4	4.5	4.3
GBPJPY	8.6	9.3	7.9	6.6	8.6	8.6	5.2	4.2	3.7	4.2	4.2
GBPNZD	21.0	21.0	21.0	17.1	21.0	28.4	14.1	9.2	7.5	8.6	9.3
GBPUSD	4.7	6.0	7.2	3.4	5.8	6.7	4.1	3.3	3.3	3.3	3.0
NZDCAD	10.0	8.1	8.4	3.6	5.7	7.4	6.5	3.4	3.2	3.5	4.4
NZDCHF	10.0	7.1	8.4	5.6	7.7	8.3	5.1	3.5	3.3	3.5	3.8
NZDJPY	10.0	9.5	10.0	6.6	9.3	9.2	7.0	4.6	5.1	4.9	5.2
NZDUSD	1.6	5.2	6.5	2.4	4.5	6.6	3.2	2.5	2.4	2.4	2.5
USDCAD	3.1	4.4	5.1	2.6	4.9	3.6	4.0	2.6	2.6	3.1	2.7
USDCHF	5.6	6.6	7.6	5.7	6.3	7.0	3.3	2.5	2.3	2.5	2.4
USDJPY	4.0	3.5	4.2	4.4	4.5	5.1	2.5	2.6	2.4	2.4	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	4.1	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	14.8	5.5	5.0	4.5	6.0	5.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	5.0	11.4	4.1	5.1	5.2	3.4	3.4	3.4	3.4	4.1
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.1	3.5	3.0	3.0	3.0	3.8	3.0	3.0	3.0	3.0	3.0
CHFJPY	3.5	5.6	6.5	6.0	7.1	6.9	2.9	2.9	2.9	2.9	2.9
EURAUD	3.9	5.5	8.1	5.6	5.5	4.8	3.5	3.4	3.4	3.4	3.4
EURCAD	3.8	3.7	5.6	6.8	5.8	4.8	3.8	3.7	3.7	3.7	3.7
EURCHF	4.1	2.5	5.7	4.3	4.1	6.2	2.8	2.5	2.5	2.5	2.5
EURGBP	2.0	2.2	3.2	2.8	2.8	3.0	2.0	2.0	2.0	2.0	2.0
EURJPY	2.5	2.3	2.9	2.8	2.5	4.5	2.3	2.3	2.3	2.3	2.3
EURNZD	72.1	12.3	16.6	10.9	9.1	14.6	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	2.2	2.4	1.5	2.3	1.5	1.5	1.5	1.5	1.5
GBPAUD	8.2	8.2	8.1	7.9	9.8	5.9	5.9	5.5	4.8	4.8	5.8
GBPCAD	6.9	7.2	6.9	5.2	8.5	7.3	6.1	5.1	5.1	5.1	5.9
GBPCHF	4.4	9.0	9.4	14.8	9.8	9.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	3.5	3.6	3.9	3.6	5.2	6.6	3.1	3.1	3.1	3.1	3.1
GBPNZD	79.5	18.9	20.4	8.5	17.1	19.5	7.6	7.6	7.6	7.6	7.6
GBPUSD	2.8	4.0	2.7	2.4	3.5	4.5	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	25.0	4.0	6.1	3.4	3.4	5.0	3.1	3.1	3.1	3.1	3.1
NZDUSD	25.2	3.1	5.7	2.7	2.7	3.4	2.7	2.7	2.7	2.7	2.7
USDCAD	2.9	2.8	3.0	2.9	3.2	2.1	2.6	2.1	2.1	2.1	2.1
USDCHF	15.0	3.1	4.1	3.9	3.9	5.2	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	1.6	1.6	1.6	1.6	3.0	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.3	4.2	3.9	2.9	3.1	3.3	2.8	2.7	2.2	1.9	2.0
AUDCHF	4.9	4.1	4.5	3.8	6.6	4.6	2.9	2.7	2.3	2.0	2.4
AUDJPY	3.9	3.3	2.8	2.3	2.6	2.8	2.4	2.0	1.6	1.7	1.3
AUDNZD	31.1	6.5	12.8	4.7	5.4	5.1	3.5	2.8	2.6	2.2	1.9
AUDUSD	2.4	1.5	1.4	1.1	1.2	1.6	0.8	1.3	1.1	1.1	0.8
CADCHF	6.9	3.1	5.3	2.4	5.9	5.9	4.1	1.8	2.2	2.1	2.3
CADJPY	3.8	3.7	4.1	3.6	3.8	4.7	2.1	1.5	1.6	1.5	1.5
CHFJPY	11.9	3.4	8.9	5.7	8.6	8.8	3.0	2.7	1.8	2.1	2.3
EURAUD	7.6	5.9	5.6	5.6	3.8	6.7	2.3	2.9	2.6	2.1	2.2
EURCAD	5.4	5.8	5.2	5.9	6.0	5.8	3.8	2.1	3.1	2.3	2.6
EURCHF	10.3	2.9	8.1	5.9	6.2	6.7	3.8	0.9	1.7	1.2	1.4
EURGBP	1.1	1.3	2.8	1.2	1.1	2.5	0.9	0.8	0.7	0.7	0.7
EURJPY	6.5	2.3	1.7	2.8	2.7	3.8	1.1	1.5	1.2	1.2	1.0
EURNZD	31.3	4.8	23.9	3.0	2.8	13.7	4.0	1.4	2.0	1.9	2.0
EURUSD	0.7	0.8	2.4	1.7	2.2	2.5	0.3	0.3	0.3	0.4	0.4
GBPAUD	11.1	9.8	10.0	6.3	11.9	9.5	5.7	4.1	3.3	2.9	2.4
GBPCAD	10.5	6.8	7.6	4.7	7.8	8.9	6.3	3.7	3.5	3.3	3.6
GBPCHF	9.1	4.5	7.9	7.5	10.6	6.0	3.3	1.5	1.6	2.3	2.2
GBPJPY	5.4	3.9	3.6	3.5	5.5	4.9	3.1	1.9	1.5	1.7	1.8
GBPNZD	68.4	19.8	25.7	11.1	16.6	18.7	9.3	5.1	4.9	3.2	4.3
GBPUSD	0.6	3.2	1.4	0.5	0.8	3.1	2.6	1.4	1.3	1.3	1.1
NZDCAD	27.7	7.2	12.7	5.1	5.6	6.3	4.6	3.0	2.8	2.1	2.9
NZDCHF	22.7	5.7	8.0	3.7	6.4	6.6	3.6	1.9	2.5	2.7	2.7
NZDJPY	6.7	5.0	9.6	3.3	3.2	6.0	2.5	1.4	1.6	1.7	2.0
NZDUSD	9.0	2.2	5.3	1.6	2.1	3.1	2.1	1.0	1.7	0.7	1.6
USDCAD	3.9	1.8	2.5	1.6	2.3	1.4	2.8	1.0	1.0	0.7	1.3
USDCHF	5.4	1.9	3.3	1.7	5.1	4.8	1.9	1.6	1.6	1.6	1.6
USDJPY	4.0	1.2	0.9	0.9	0.9	2.1	0.7	0.8	0.6	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

前のページ
次のページ

ページ
1
2
3

ユーティリティ

2020年06月

カテゴリー

日々のスプレッド(1211)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年12月05日のスプレッド: 2023/12/05 10:45
2023年12月04日のスプレッド: 2023/12/04 10:45
2023年12月01日のスプレッド: 2023/12/01 10:45
2023年11月30日のスプレッド: 2023/11/30 10:45
2023年11月29日のスプレッド: 2023/11/29 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村