エントリー

2020年05月の記事は以下のとおりです。

2020年05月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 5.3 8.3 8.3 8.5 9.3 4.6 2.8 2.7 2.7 2.7
AUDCHF 2.7 3.9 23.5 23.1 11.4 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.4 2.8 6.8 7.2 4.2 3.8 2.7 2.1 2.1 2.1 2.1
AUDNZD 18.8 6.3 12.7 7.7 9.2 9.5 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.5 4.0 5.6 3.5 2.4 1.7 1.7 1.1 1.1 1.1 1.1
CADCHF 3.4 4.5 23.9 23.8 8.8 14.1 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 2.3 8.2 7.7 6.5 4.7 2.3 2.4 2.3 2.3 2.3
CHFJPY 10.3 4.5 19.3 20.4 7.5 9.6 2.6 2.5 2.5 2.5 2.5
EURAUD 6.7 11.5 20.2 15.7 9.7 10.4 6.8 4.2 2.9 2.9 2.9
EURCAD 4.6 6.2 15.3 6.4 5.6 6.8 3.7 4.2 3.3 3.3 3.3
EURCHF 3.1 4.0 14.4 7.9 10.0 5.3 2.0 2.0 2.0 2.0 2.0
EURGBP 9.5 7.5 8.1 6.4 8.2 6.1 2.2 1.5 1.6 1.5 1.5
EURJPY 10.2 3.5 10.8 10.6 4.1 3.4 2.0 1.8 1.8 1.8 1.8
EURNZD 33.6 14.0 11.6 16.7 18.4 18.7 6.7 5.1 4.8 4.6 4.4
EURUSD 1.7 3.1 3.8 2.6 1.8 0.9 1.2 0.9 0.9 0.9 0.9
GBPAUD 25.1 27.7 22.4 30.0 19.7 18.7 5.3 3.7 4.9 5.2 5.0
GBPCAD 33.0 32.5 24.8 22.4 16.7 36.2 11.1 6.6 4.5 5.7 5.5
GBPCHF 14.1 31.9 32.2 41.8 18.2 14.7 4.8 3.2 4.3 3.2 3.1
GBPJPY 17.1 13.5 16.5 16.4 11.0 10.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.9 28.4 37.6 39.2 40.4 8.0 9.6 6.8 10.7 13.8 9.2
GBPUSD 14.5 14.5 11.4 13.0 6.3 3.8 1.6 1.6 1.7 1.6 1.7
NZDCAD 9.3 7.8 6.9 11.4 11.1 16.7 4.7 3.6 3.6 3.6 3.6
NZDCHF 17.2 13.9 - 22.8 11.7 15.6 3.3 3.3 3.3 3.8 3.3
NZDJPY 13.5 7.3 5.5 8.6 6.6 7.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 3.9 3.4 5.5 4.8 4.9 1.8 1.8 1.8 1.8 1.8
USDCAD 3.4 2.8 7.0 4.0 3.1 4.4 2.8 2.2 2.0 2.0 2.0
USDCHF 3.2 4.3 18.6 16.5 9.7 4.6 1.6 1.6 1.6 1.6 1.6
USDJPY 8.1 4.9 8.4 8.9 6.3 4.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 8.8 10.0 9.4 7.3 7.1 7.0 5.9 4.9 4.9 4.7
AUDCHF 7.6 8.2 10.0 10.0 10.0 10.1 4.9 3.7 3.6 4.3 3.4
AUDJPY 9.4 7.2 8.5 7.8 7.7 7.9 5.4 3.8 4.2 4.0 3.8
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.9 8.1 6.2 6.2 6.1 6.2
AUDUSD 3.5 3.8 3.6 4.0 2.8 2.5 2.6 1.7 1.8 2.0 2.0
CADCHF 7.8 8.6 10.0 10.0 6.4 9.5 5.2 4.0 3.9 3.8 3.2
CADJPY 9.7 8.6 8.5 7.6 7.2 7.0 5.4 4.6 4.1 4.4 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 19.9 6.5 5.0 5.0 4.9 4.3
EURAUD 10.0 10.0 10.0 10.0 8.5 9.5 8.0 4.8 4.8 4.7 4.2
EURCAD 10.0 10.0 10.0 9.1 8.5 8.4 7.8 7.2 5.6 6.3 5.4
EURCHF 9.6 6.5 10.0 7.9 6.3 6.9 4.9 4.4 4.4 3.8 3.8
EURGBP 10.0 8.3 9.5 7.3 6.8 7.2 4.2 3.3 3.4 3.6 3.5
EURJPY 10.0 8.2 9.0 10.0 7.5 10.6 4.8 4.0 3.6 3.2 3.3
EURNZD 19.2 19.2 15.5 19.2 19.2 21.5 10.7 6.7 7.4 7.2 6.3
EURUSD 3.9 5.4 4.1 3.8 2.7 3.0 2.1 2.1 2.1 2.0 1.9
GBPAUD 16.4 16.4 16.4 16.4 13.9 9.4 7.4 4.7 5.9 6.0 5.3
GBPCAD 13.9 13.9 13.9 13.9 13.6 14.0 8.4 7.2 6.0 7.2 6.3
GBPCHF 10.0 10.0 10.0 10.0 7.7 10.0 5.2 4.3 4.1 4.6 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 11.1 3.7 4.0 3.8 4.3 4.3
GBPNZD 24.5 24.5 24.5 24.5 31.0 27.0 8.7 7.4 7.1 9.9 8.9
GBPUSD 7.8 9.0 9.5 8.5 5.3 4.5 2.8 2.6 2.7 3.5 2.4
NZDCAD 10.0 10.0 7.2 9.2 10.0 9.1 5.3 4.4 3.1 3.8 3.7
NZDCHF 10.0 7.1 10.0 8.9 9.4 10.6 3.3 3.0 3.0 2.9 2.8
NZDJPY 10.0 9.3 8.2 10.0 10.0 13.2 4.2 4.4 4.8 5.0 4.5
NZDUSD 6.1 5.2 3.7 4.0 5.4 5.8 2.1 2.2 1.8 2.4 2.0
USDCAD 6.4 5.4 5.6 4.1 3.7 2.2 3.6 3.0 2.3 2.5 2.4
USDCHF 5.7 6.9 10.0 10.0 6.4 10.5 3.3 2.6 1.8 2.8 2.3
USDJPY 5.1 3.8 5.1 5.1 5.2 6.5 2.6 2.4 2.5 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.6 6.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.9 10.8 12.1 3.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 3.2 5.8 4.2 2.9 3.2 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.4 6.1 7.7 7.4 7.9 7.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.3 3.3 4.8 5.8 3.8 3.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.7 4.8 18.2 18.9 6.9 8.6 2.9 3.7 2.9 2.9 4.6
EURAUD 5.1 8.6 9.3 6.1 4.1 4.3 4.9 3.4 3.4 3.4 3.4
EURCAD 3.7 7.6 4.9 4.4 3.9 4.6 3.7 3.7 3.7 4.5 3.7
EURCHF 5.2 2.6 9.9 2.5 4.1 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 5.0 2.6 2.0 2.0 2.1 2.8 2.0 2.0 2.0 2.0 2.7
EURJPY 10.9 6.2 4.4 4.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 14.5 7.8 14.0 10.2 12.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 3.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.2 7.8 14.6 7.3 7.3 9.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.7 16.3 6.4 5.1 5.5 6.9 5.1 5.1 5.1 6.2 5.1
GBPCHF 11.3 12.0 17.6 12.0 13.6 11.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.9 7.9 11.4 7.9 3.8 7.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.7 17.7 17.7 19.5 17.6 16.5 10.5 7.6 7.6 7.6 7.6
GBPUSD 5.1 4.1 4.2 3.2 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.6 9.2 4.5 6.2 7.9 5.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.6 2.7 2.7 3.6 3.3 3.9 2.7 2.7 2.7 2.7 2.7
USDCAD 3.8 3.8 2.1 2.3 2.1 3.1 2.2 2.2 2.1 2.1 2.1
USDCHF 3.8 4.3 12.5 10.8 3.9 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.1 2.3 4.6 3.1 2.6 4.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 7.0 7.8 5.9 3.3 3.9 2.9 2.3 1.2 1.8 1.8
AUDCHF 10.1 8.3 10.4 8.2 3.5 3.6 3.3 2.1 1.8 2.0 1.9
AUDJPY 6.6 5.0 6.9 6.3 3.5 3.1 2.2 1.5 1.1 1.3 1.3
AUDNZD 12.5 6.3 10.1 10.0 5.4 5.7 3.7 2.3 2.2 2.3 2.4
AUDUSD 2.8 2.4 3.5 3.0 1.6 1.3 1.3 0.9 1.1 1.0 1.0
CADCHF 11.7 12.2 11.5 6.8 3.3 3.3 3.0 2.5 2.0 1.9 2.1
CADJPY 5.7 5.6 5.6 6.1 4.2 4.8 2.1 1.7 1.2 1.5 1.3
CHFJPY 19.5 15.4 14.0 17.9 8.1 11.3 3.0 1.6 2.3 2.1 1.7
EURAUD 12.9 12.5 12.9 9.5 3.3 3.8 4.6 2.3 2.4 1.9 2.0
EURCAD 10.6 12.8 8.8 6.5 5.4 4.4 3.5 3.1 2.1 2.7 2.4
EURCHF 13.0 5.4 12.1 6.4 2.1 0.7 2.0 1.5 1.1 1.0 0.9
EURGBP 10.4 9.4 7.4 5.9 1.2 1.5 1.3 0.8 0.7 0.6 0.7
EURJPY 12.9 11.2 10.1 10.9 2.4 3.8 1.4 1.2 1.2 0.9 1.0
EURNZD 24.7 8.9 15.1 9.8 4.8 10.9 3.7 2.4 2.2 1.8 1.7
EURUSD 2.0 3.1 2.7 2.2 0.8 0.4 0.6 0.7 0.5 0.3 0.3
GBPAUD 19.3 16.3 17.1 18.0 8.8 6.7 5.0 1.8 3.0 2.5 2.1
GBPCAD 15.8 21.3 14.1 12.0 6.8 7.6 3.2 3.9 2.8 2.8 2.9
GBPCHF 23.9 16.5 13.6 8.1 5.2 5.8 2.8 1.7 1.8 1.1 1.1
GBPJPY 14.4 - 12.6 12.0 5.2 7.3 1.8 2.0 1.4 1.8 1.7
GBPNZD 29.0 17.6 11.8 16.4 15.0 17.8 4.6 4.5 2.8 5.2 5.0
GBPUSD 9.4 9.4 6.1 6.3 3.1 2.7 1.0 1.2 1.1 1.1 1.2
NZDCAD 12.0 8.7 7.5 7.8 4.5 5.8 3.4 2.9 1.9 2.3 2.3
NZDCHF 11.8 9.0 8.5 9.0 4.5 4.6 3.0 2.5 2.8 2.5 2.4
NZDJPY 10.4 3.0 3.6 7.9 3.9 5.0 2.2 2.0 1.7 1.6 1.5
NZDUSD 5.8 3.6 2.1 3.9 1.7 3.9 1.4 1.6 1.3 1.3 1.4
USDCAD 2.7 6.2 5.0 2.9 2.7 1.2 1.9 2.7 1.2 1.1 0.9
USDCHF 6.9 7.0 10.6 7.0 2.3 2.4 2.4 1.3 1.5 1.3 0.9
USDJPY 3.9 3.7 4.6 4.3 1.9 1.9 1.1 0.7 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年05月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.1 13.4 14.7 11.6 7.1 21.7 3.7 4.5 2.7 2.8 2.7
AUDCHF 6.1 2.7 8.9 14.2 4.9 4.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.4 2.1 7.6 4.3 4.0 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 38.1 3.5 13.6 13.9 8.9 9.0 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.2 1.3 7.0 2.6 2.5 1.7 1.6 1.1 1.1 1.1 1.1
CADCHF 13.7 16.0 10.7 20.8 5.5 2.9 2.9 10.0 2.9 2.9 2.9
CADJPY 5.1 5.1 4.3 5.4 4.1 5.8 2.3 3.4 2.3 2.3 2.3
CHFJPY 2.5 23.5 7.8 22.7 11.4 8.0 2.7 6.9 2.5 2.5 2.5
EURAUD 20.4 5.8 20.6 10.8 9.3 7.3 6.1 4.4 3.5 4.3 2.9
EURCAD 22.9 18.9 8.4 10.5 8.6 10.3 3.7 3.7 3.3 3.3 3.3
EURCHF 2.0 2.1 7.4 17.3 5.8 6.3 2.0 2.0 2.0 2.0 2.0
EURGBP 2.9 2.8 4.4 4.0 3.0 3.0 2.1 1.6 1.5 1.5 1.5
EURJPY 1.9 2.0 3.6 3.5 3.8 4.3 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 5.0 30.3 18.8 28.3 20.2 8.6 6.5 4.4 4.4 4.4
EURUSD 8.6 1.2 1.5 2.9 1.4 1.6 1.1 1.0 0.9 0.9 0.9
GBPAUD 23.5 6.8 23.7 21.4 11.7 8.7 6.7 5.0 4.4 4.5 3.9
GBPCAD 15.9 16.8 11.8 12.9 11.6 35.7 6.0 11.2 4.0 4.0 4.0
GBPCHF 20.9 5.4 14.7 32.3 10.2 24.8 3.1 9.1 3.1 3.1 3.2
GBPJPY 4.1 3.6 6.8 10.7 8.5 7.1 2.9 2.5 2.5 2.5 2.5
GBPNZD 46.5 11.3 39.5 43.8 31.1 8.0 12.4 13.0 5.7 5.4 6.4
GBPUSD 4.1 4.0 6.0 4.4 4.3 3.6 2.2 1.6 1.6 1.6 1.6
NZDCAD 18.9 12.2 16.4 14.7 11.2 8.6 4.9 - 3.6 3.6 3.6
NZDCHF 20.2 17.8 16.8 18.8 9.0 8.1 3.6 3.7 3.3 3.3 3.3
NZDJPY 13.2 6.5 10.4 6.1 6.3 6.2 3.4 4.0 2.7 2.7 2.7
NZDUSD 21.3 1.8 4.7 9.2 5.6 4.3 2.1 1.8 1.8 1.8 1.8
USDCAD 2.1 2.1 3.3 2.9 4.1 3.8 2.0 2.0 2.0 2.0 2.0
USDCHF 1.9 2.1 8.5 16.1 4.5 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.3 1.3 2.1 3.0 5.8 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.2 10.0 7.3 11.1 5.6 5.0 5.0 4.7 5.0
AUDCHF 9.1 6.0 10.0 10.0 7.4 7.3 4.1 3.4 3.6 3.3 3.4
AUDJPY 8.1 6.5 8.6 7.6 7.3 6.5 4.3 3.9 3.7 3.6 4.1
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.6 6.7 6.1 5.7 5.8 6.1
AUDUSD 4.9 3.8 4.8 4.0 3.2 2.7 1.9 1.7 1.8 2.0 2.0
CADCHF 5.6 5.8 4.9 7.8 5.2 5.8 3.2 3.7 2.9 2.6 3.0
CADJPY 6.9 6.2 5.6 6.7 7.0 8.1 3.9 4.0 3.9 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 11.5 5.6 5.1 5.3 5.0 4.8
EURAUD 10.0 10.0 10.0 10.0 8.3 9.5 4.1 3.9 3.7 3.9 4.0
EURCAD 10.0 10.0 7.2 10.0 8.6 14.6 6.4 5.8 5.5 5.1 5.7
EURCHF 6.7 7.5 8.8 10.0 9.0 8.1 4.5 4.5 4.5 4.2 4.3
EURGBP 8.4 6.3 7.6 6.9 6.4 6.1 4.1 3.3 3.3 3.5 3.3
EURJPY 8.3 6.8 6.8 9.6 8.6 7.2 3.9 3.5 3.3 3.4 3.4
EURNZD 18.4 12.9 18.4 18.4 22.4 16.3 7.1 7.2 5.7 6.2 6.4
EURUSD 2.3 3.5 2.7 4.7 3.1 4.1 2.0 2.0 1.9 2.2 2.2
GBPAUD 16.4 12.3 16.4 16.4 14.2 15.8 7.7 5.5 5.3 6.3 5.6
GBPCAD 14.0 9.1 10.2 7.2 10.6 14.6 7.9 6.2 4.7 4.8 5.2
GBPCHF 10.0 7.3 8.0 10.0 8.5 6.4 5.2 4.0 4.5 4.2 4.4
GBPJPY 6.6 6.0 6.2 7.9 7.8 6.1 4.8 3.9 3.9 3.9 4.2
GBPNZD 24.2 24.2 24.2 24.2 21.8 20.8 10.5 10.6 7.8 7.2 7.6
GBPUSD 5.3 4.4 4.6 4.3 4.1 3.5 2.9 2.9 3.0 2.8 3.0
NZDCAD 9.2 6.7 9.1 7.6 6.9 7.7 3.5 3.9 3.2 3.4 3.6
NZDCHF 10.0 4.1 7.5 7.4 6.1 4.9 2.9 2.8 2.9 2.9 2.8
NZDJPY 10.0 10.0 10.0 - 14.5 8.4 5.4 5.4 4.6 4.6 4.7
NZDUSD 8.4 5.1 6.1 6.1 6.1 3.1 2.2 2.4 2.3 2.2 2.0
USDCAD 3.3 2.1 2.9 2.4 3.9 4.8 2.3 2.7 2.1 2.0 2.4
USDCHF 5.1 5.3 6.9 10.0 5.1 3.6 2.7 2.4 2.4 2.5 2.3
USDJPY 3.9 3.1 3.3 5.5 5.1 4.6 2.5 2.6 2.5 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.1 4.7 4.4 3.8 4.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.2 3.5 7.1 9.5 4.4 3.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 2.9 5.8 3.5 3.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 3.4 8.3 7.8 6.0 6.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.0 3.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 3.0 3.0 3.0 6.1 4.9 3.0 3.0 3.0 3.0 3.0
CHFJPY 9.2 10.1 15.1 12.8 12.2 7.3 3.3 3.0 2.9 2.9 2.9
EURAUD 16.2 4.7 10.2 7.6 3.7 5.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.7 7.6 3.7 4.1 3.7 9.0 3.7 6.1 3.7 3.7 3.7
EURCHF 3.4 3.4 4.6 8.1 2.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.2 3.0 2.0 2.0 2.1 2.0 2.0 2.0 2.9 2.0 2.0
EURJPY 2.3 2.6 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 57.0 18.4 16.3 13.6 11.2 9.8 5.5 5.5 6.9 5.5 5.5
EURUSD 1.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.4 8.4 16.3 12.0 7.4 4.9 4.8 4.8 4.8 4.8 6.3
GBPCAD 14.9 5.9 5.1 5.1 5.2 11.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.6 4.6 9.0 11.8 12.5 9.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.1 3.1 6.5 9.7 4.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 23.5 10.1 19.0 20.7 19.2 15.9 7.6 7.6 8.0 7.6 7.6
GBPUSD 2.4 2.4 2.4 2.4 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.3 7.5 7.6 10.2 4.2 3.9 3.2 3.1 3.1 3.1 3.1
NZDUSD 14.8 2.7 4.6 4.2 3.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.8 2.1 2.1 2.3 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 2.6 4.9 3.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 3.2 2.6 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.4 4.8 4.0 3.5 3.6 2.2 2.3 1.8 1.5 1.7
AUDCHF 9.7 8.1 6.7 9.5 3.3 3.4 2.5 2.3 1.9 1.7 1.8
AUDJPY 5.1 5.7 3.7 3.4 2.7 2.7 1.1 1.4 1.2 1.0 1.3
AUDNZD 17.8 11.9 - 5.0 5.1 5.0 2.4 2.5 2.3 2.6 2.3
AUDUSD 3.8 3.0 4.3 1.6 1.4 1.4 0.8 0.5 1.0 0.9 0.9
CADCHF 6.3 7.2 5.7 7.9 3.3 5.0 2.5 2.2 2.1 1.9 1.9
CADJPY 3.3 3.5 3.1 5.7 4.0 3.5 1.2 1.8 1.2 1.2 1.2
CHFJPY 9.4 10.0 7.6 16.1 6.7 5.2 2.0 3.8 1.6 1.6 1.6
EURAUD 18.1 16.4 13.8 6.7 3.3 3.0 1.1 2.0 2.2 2.0 2.0
EURCAD 7.5 11.1 4.3 6.3 3.5 6.0 2.7 3.8 2.4 2.2 2.1
EURCHF 10.0 9.1 7.1 12.7 4.9 4.2 1.6 1.2 0.9 0.8 0.8
EURGBP 4.3 4.4 3.9 1.2 1.2 1.2 1.1 0.7 0.7 0.6 0.7
EURJPY 12.7 11.6 6.2 2.1 2.3 1.7 1.7 1.0 1.1 0.8 0.6
EURNZD 31.3 19.2 18.7 10.5 12.2 2.6 2.6 2.2 1.9 2.0 1.7
EURUSD 1.3 0.8 1.4 1.1 0.9 1.1 0.5 0.4 0.5 0.4 0.2
GBPAUD 17.6 12.4 13.8 8.5 7.8 8.3 2.4 2.8 2.9 2.2 2.5
GBPCAD 7.6 7.5 9.1 6.1 6.1 8.6 4.3 4.6 3.1 2.1 2.5
GBPCHF 11.4 12.7 10.0 15.2 4.9 6.1 2.7 3.1 1.5 1.4 1.5
GBPJPY 5.1 5.3 5.1 5.5 4.7 4.9 2.3 1.3 1.6 1.6 1.5
GBPNZD 16.9 14.7 20.0 16.1 8.1 7.7 5.3 6.9 4.1 4.2 4.3
GBPUSD 4.6 4.3 3.9 2.2 3.3 2.5 1.9 1.1 1.4 0.9 1.0
NZDCAD 12.9 6.7 5.7 5.6 1.9 5.2 3.0 3.1 2.1 1.9 2.0
NZDCHF 12.4 8.1 7.5 11.0 3.3 4.2 3.1 3.0 2.1 2.1 2.2
NZDJPY 10.5 6.1 4.7 4.3 3.3 4.9 2.1 2.4 1.8 1.7 1.8
NZDUSD 8.4 4.2 5.8 3.5 4.2 1.6 1.4 1.6 1.4 1.1 1.5
USDCAD 1.9 2.1 1.3 1.0 1.6 2.7 1.4 1.4 1.3 0.3 0.6
USDCHF 4.3 5.1 6.3 7.0 2.4 - 2.0 1.5 1.3 1.3 1.3
USDJPY 1.5 2.1 1.9 2.2 1.2 2.4 0.7 0.7 0.7 0.4 0.4

※時刻はサーバータイム、単位はpips

  

2020年05月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 4.9 8.0 2.7 13.6 8.8 7.1 3.3 2.7 2.7 2.7 2.7
AUDCHF 3.9 2.7 4.5 6.2 7.3 5.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.1 2.1 3.9 4.0 5.0 4.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.3 3.5 6.1 14.0 8.7 8.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.2 1.3 3.5 3.4 3.5 2.2 1.4 1.1 1.1 1.1 1.1
CADCHF 2.9 5.7 3.9 9.5 8.2 19.4 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 4.6 4.1 14.0 5.4 4.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 7.8 11.6 14.2 14.2 3.3 2.9 2.5 2.5 2.5
EURAUD 16.3 5.0 8.6 31.8 14.5 7.0 6.3 3.4 3.4 2.9 2.9
EURCAD 3.3 9.6 4.8 20.2 12.7 4.7 3.8 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.0 12.3 6.5 7.9 2.6 2.6 2.0 2.0 2.0
EURGBP 11.6 1.5 4.2 7.8 5.5 4.8 1.9 1.8 1.5 1.5 1.5
EURJPY 2.0 1.8 4.3 5.2 5.5 4.8 1.8 1.8 1.8 1.8 1.8
EURNZD 17.3 6.2 13.2 17.2 19.8 18.2 7.5 4.8 4.4 4.4 4.4
EURUSD 1.3 0.9 3.8 3.9 4.5 1.7 1.4 0.9 0.9 0.9 0.9
GBPAUD 46.6 4.8 12.6 22.4 20.1 9.9 6.1 6.2 4.8 4.1 3.8
GBPCAD 40.5 12.2 12.2 20.7 19.1 39.1 5.9 5.4 4.8 4.2 5.0
GBPCHF 19.5 3.1 8.3 11.6 12.1 10.4 4.8 4.1 3.3 3.5 3.1
GBPJPY 16.3 2.5 8.8 12.6 12.5 11.7 3.0 2.7 2.5 2.5 2.5
GBPNZD 36.2 8.3 17.6 23.1 26.7 23.8 10.9 7.4 6.3 5.2 5.3
GBPUSD 19.4 1.6 4.9 - 6.9 4.4 2.4 2.1 1.6 1.7 1.7
NZDCAD 5.5 7.7 3.7 10.0 8.6 5.7 3.9 3.6 3.6 3.6 3.6
NZDCHF 7.4 7.3 7.7 - 8.2 8.0 3.4 3.3 3.3 3.3 3.3
NZDJPY 4.6 2.7 6.4 5.7 7.8 5.6 2.8 2.7 2.7 2.7 2.7
NZDUSD 5.4 1.8 4.3 3.8 5.0 5.1 1.9 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 2.1 14.9 8.8 3.7 2.8 2.0 2.0 2.0 2.0
USDCHF 5.5 1.6 4.7 5.0 5.8 5.0 2.3 1.8 1.7 2.0 1.6
USDJPY 1.5 1.5 3.2 4.1 5.8 3.2 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 7.3 6.2 10.0 10.0 6.5 5.3 4.8 4.9 4.9 4.7
AUDCHF 6.0 4.0 4.5 8.2 9.5 8.1 3.7 3.5 3.7 3.2 3.0
AUDJPY 8.7 6.0 5.9 8.7 7.7 6.6 3.9 4.1 4.1 3.7 3.8
AUDNZD 10.0 8.1 8.5 10.0 12.2 10.0 6.0 6.1 5.7 5.4 4.5
AUDUSD 5.2 3.2 3.0 4.2 3.6 2.4 2.2 1.9 1.7 1.7 1.8
CADCHF 4.8 7.1 5.9 9.9 9.5 11.3 4.5 4.1 3.6 3.6 3.5
CADJPY 6.3 8.3 5.4 9.0 7.1 6.7 4.5 4.4 4.0 3.8 3.9
CHFJPY 6.6 7.0 10.0 10.0 10.0 15.7 6.3 5.4 5.5 4.7 5.1
EURAUD 10.0 7.2 9.1 10.0 10.0 7.0 4.3 3.7 3.9 3.6 3.2
EURCAD 8.2 7.6 6.9 10.0 10.0 13.1 6.3 5.7 5.8 5.5 5.4
EURCHF 5.7 5.4 7.0 7.3 5.0 10.6 4.2 4.8 4.9 4.2 4.3
EURGBP 10.0 6.7 7.4 8.7 5.2 4.6 3.5 3.5 3.5 3.3 3.3
EURJPY 9.1 8.0 8.4 10.0 8.2 7.0 3.8 3.6 3.3 3.4 3.4
EURNZD 16.8 12.8 15.4 17.3 18.4 20.8 6.9 5.0 5.1 5.8 6.0
EURUSD 3.8 3.0 3.9 1.9 4.1 1.8 2.1 2.0 2.1 2.0 2.2
GBPAUD 16.4 8.9 8.3 16.4 16.4 13.7 5.3 6.4 6.3 5.5 5.0
GBPCAD 13.9 9.7 7.7 13.9 11.1 9.8 7.0 6.4 5.8 5.7 5.7
GBPCHF 10.0 5.6 5.3 6.6 7.5 10.0 4.5 4.5 4.8 4.8 4.2
GBPJPY 10.0 8.0 7.1 9.7 9.4 8.4 4.3 4.1 4.4 4.3 4.1
GBPNZD 24.6 14.2 14.7 17.7 20.0 22.5 9.4 7.7 7.4 7.5 8.2
GBPUSD 10.0 3.1 4.3 7.1 6.5 5.4 3.2 3.0 3.3 2.8 2.8
NZDCAD 2.9 3.7 3.9 6.3 6.3 5.8 3.6 3.1 2.9 3.1 3.3
NZDCHF 3.1 3.3 3.5 3.3 4.6 7.4 2.9 2.8 2.7 2.4 2.8
NZDJPY 7.3 6.1 8.4 7.2 9.6 10.5 4.7 4.4 4.4 4.2 4.4
NZDUSD 3.2 2.7 3.2 2.8 4.7 3.3 2.4 2.3 2.0 2.0 2.2
USDCAD 2.8 2.8 3.2 4.8 4.9 3.5 3.4 2.6 2.6 2.6 2.1
USDCHF 3.9 3.7 3.9 3.8 4.5 8.5 2.5 2.7 2.9 2.8 2.4
USDJPY 4.0 4.0 5.0 5.3 5.3 5.8 2.6 2.6 2.7 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 3.8 3.8 4.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.8 3.5 3.5 4.7 4.0 4.1 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.8 2.9 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 5.5 4.4 4.8 7.1 7.8 3.8 4.1 3.7 3.4 3.4 3.4
AUDUSD 3.8 3.1 2.0 2.5 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.2 4.0 3.0 5.2 3.2 3.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 2.9 5.3 6.7 5.3 6.9 2.9 2.9 2.9 2.9 2.9
EURAUD 12.9 3.7 5.9 8.3 10.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.8 4.1 3.7 8.6 6.6 5.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 2.5 2.5 4.6 2.5 6.3 2.5 2.5 3.2 2.5 2.5
EURGBP 7.1 2.0 2.4 5.1 2.5 2.3 2.0 2.5 2.8 2.0 2.0
EURJPY 3.4 2.3 2.4 4.4 4.0 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 12.9 10.5 7.7 12.9 13.0 10.7 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 1.5 2.8 3.3 2.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.7 5.0 7.0 15.0 12.7 5.4 4.8 6.3 4.8 4.8 4.8
GBPCAD 10.0 5.1 5.1 12.1 10.1 5.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 15.9 4.4 11.6 11.1 7.7 8.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 6.9 3.1 6.6 8.5 6.5 6.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 23.5 7.6 13.0 16.3 17.0 7.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 7.1 2.4 2.7 2.4 3.0 2.4 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 3.1 4.3 4.1 7.7 3.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 2.7 2.7 3.3 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.2 2.9 2.1 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 4.8 2.3 2.4 2.7 4.9 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.9 2.5 2.9 3.3 3.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 3.4 3.7 8.1 6.0 3.0 2.5 2.4 2.0 2.2 2.1
AUDCHF 7.1 3.1 3.1 3.3 3.8 3.2 2.2 2.2 2.0 1.5 1.6
AUDJPY 5.7 3.1 3.3 3.9 3.3 2.5 1.8 1.7 1.5 1.6 1.3
AUDNZD 5.7 3.8 3.3 4.8 5.2 2.9 2.1 2.5 2.1 1.9 1.1
AUDUSD 4.0 1.4 1.4 1.4 1.4 0.5 1.2 0.9 0.9 0.9 0.9
CADCHF 2.3 2.7 3.1 5.6 5.8 6.1 2.6 1.9 2.1 1.9 1.7
CADJPY 3.0 4.3 3.1 4.2 3.3 2.9 1.7 1.3 1.0 1.1 1.1
CHFJPY 3.9 5.3 5.8 7.5 7.7 8.6 2.0 1.6 2.1 2.1 2.0
EURAUD 14.7 3.0 2.9 11.3 10.2 2.4 2.7 2.2 1.7 1.9 1.9
EURCAD 6.1 4.7 4.1 10.7 7.2 4.7 2.8 2.1 2.3 2.2 2.1
EURCHF 6.7 3.4 3.6 5.3 4.7 7.4 2.3 2.3 1.6 1.4 1.4
EURGBP 10.4 1.1 1.0 5.4 1.2 1.1 0.7 1.1 0.8 0.5 0.8
EURJPY 4.6 2.2 2.6 4.1 3.4 2.4 1.6 1.2 1.2 1.0 0.9
EURNZD 10.5 2.8 2.4 3.4 8.8 3.1 2.6 2.2 1.8 1.9 2.3
EURUSD 2.4 1.0 1.0 1.0 2.1 1.0 0.6 0.3 0.3 0.3 0.4
GBPAUD 24.1 8.2 8.5 11.8 10.2 5.6 2.4 3.6 2.8 2.5 2.5
GBPCAD 15.9 4.2 4.8 14.5 7.0 6.6 3.9 3.7 3.0 2.7 3.0
GBPCHF 18.1 4.6 5.1 6.7 6.6 6.8 2.6 2.2 2.1 2.0 1.6
GBPJPY 14.1 4.2 4.2 8.0 7.5 6.0 1.5 1.6 1.8 1.4 1.6
GBPNZD 26.1 9.0 7.9 10.1 11.4 7.5 4.0 3.6 2.3 3.1 3.9
GBPUSD 11.6 1.9 2.7 3.3 2.6 1.4 1.0 1.4 0.9 0.8 0.9
NZDCAD 3.7 3.4 2.0 4.3 4.5 3.6 2.9 2.0 1.8 1.8 1.9
NZDCHF 3.1 3.2 2.7 3.5 3.9 4.3 2.5 2.0 2.2 2.0 1.9
NZDJPY 3.8 2.9 3.1 3.4 2.8 3.5 1.6 1.5 1.4 1.3 1.5
NZDUSD 1.4 2.1 1.7 1.7 1.2 1.7 2.0 1.7 1.4 1.3 1.5
USDCAD 3.1 1.4 1.4 4.1 2.0 1.9 1.7 1.7 0.9 1.0 1.0
USDCHF 3.3 2.7 3.1 2.7 3.2 3.0 1.7 1.6 1.2 1.2 1.3
USDJPY 1.1 1.5 0.7 2.6 2.6 1.9 0.7 0.7 1.0 0.8 0.8

※時刻はサーバータイム、単位はpips

  

2020年05月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.0 - 10.7 9.6 5.5 5.3 3.3 2.7 2.7 2.7 2.7
AUDCHF 8.3 4.3 17.5 15.5 14.3 9.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.9 2.9 3.5 3.6 2.8 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.9 4.5 12.3 8.7 6.1 5.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.2 1.8 4.5 3.4 2.3 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 14.3 - 19.6 21.0 15.3 12.5 2.9 2.9 2.9 2.9 2.9
CADJPY 14.6 11.0 6.2 7.4 7.6 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.7 6.7 22.8 25.1 26.3 13.4 2.5 2.5 2.5 2.5 2.5
EURAUD 21.6 9.3 11.0 9.5 6.3 9.0 3.6 2.9 2.9 2.9 2.9
EURCAD 16.8 - 12.7 14.1 10.9 6.7 3.3 3.3 3.3 3.3 3.3
EURCHF 5.4 5.6 16.1 19.5 13.4 14.5 2.3 2.0 2.0 2.0 2.0
EURGBP 14.3 13.2 16.6 16.4 14.8 16.4 2.1 2.1 1.8 1.5 1.5
EURJPY 4.7 4.9 7.6 11.2 3.3 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 9.6 9.7 20.3 18.9 12.2 10.9 5.5 5.0 4.8 4.4 4.4
EURUSD 2.4 3.1 5.7 2.3 2.5 3.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 9.5 40.4 38.9 31.6 31.9 5.2 5.5 3.9 4.5 4.5
GBPCAD 41.1 42.8 37.6 46.6 32.7 39.4 6.9 6.2 6.3 6.6 5.1
GBPCHF 23.3 9.4 43.7 46.0 38.7 28.3 4.7 3.7 3.5 3.6 3.1
GBPJPY 22.2 21.5 22.3 24.0 16.3 19.5 3.0 2.8 2.6 2.5 2.5
GBPNZD 36.4 13.9 43.2 52.9 49.6 42.6 8.7 8.6 8.4 6.9 7.1
GBPUSD 20.0 16.5 18.2 19.9 18.0 19.1 2.0 2.3 2.0 1.6 1.6
NZDCAD 12.9 19.9 10.2 12.3 9.4 6.0 3.6 3.6 4.1 3.6 3.6
NZDCHF - 14.7 16.8 16.8 14.3 11.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.8 3.8 5.0 9.8 3.8 4.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.5 2.7 4.7 4.6 2.9 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 6.4 4.2 6.1 8.6 5.4 4.1 2.4 2.1 2.0 2.0 2.0
USDCHF 5.7 10.9 20.0 20.0 20.0 20.0 1.6 1.6 1.6 1.6 -
USDJPY 3.2 2.8 2.8 7.5 2.0 2.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 8.3 7.7 5.8 5.3 5.1 5.1 5.2
AUDCHF 10.0 7.7 10.0 10.0 10.0 13.2 4.1 3.5 3.8 3.7 3.5
AUDJPY 7.8 7.2 7.5 6.8 5.7 6.5 4.5 3.9 3.7 3.9 3.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.0 6.7 6.3 6.7 5.4 5.0
AUDUSD 3.1 3.2 4.1 3.6 2.8 2.6 2.3 2.1 2.3 2.3 2.1
CADCHF 9.7 6.9 7.7 10.0 10.0 11.7 4.7 3.3 3.9 3.6 3.7
CADJPY 10.0 10.0 8.7 8.5 8.1 7.7 4.5 3.8 4.3 4.2 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 26.3 6.7 5.5 5.5 5.1 5.3
EURAUD 10.0 10.0 10.0 10.0 10.0 12.8 5.3 4.3 4.2 3.7 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 13.4 6.2 5.6 5.6 5.7 5.8
EURCHF 10.0 7.8 10.0 10.0 10.0 14.9 4.8 4.6 4.6 4.4 4.3
EURGBP 10.0 10.0 10.0 10.0 10.0 18.6 3.7 4.2 3.6 3.4 3.3
EURJPY 10.0 8.4 10.0 8.7 9.5 11.2 3.9 3.9 3.6 3.6 3.4
EURNZD 14.7 18.1 18.1 18.1 18.1 18.2 6.1 6.2 5.5 7.1 5.8
EURUSD 3.5 3.9 5.9 4.4 5.1 5.6 2.2 2.0 2.1 2.1 2.0
GBPAUD 15.6 15.6 15.6 15.6 15.6 21.9 6.9 7.6 7.5 7.1 7.2
GBPCAD 12.9 12.9 12.9 12.9 12.9 23.5 6.7 7.4 7.2 6.3 5.9
GBPCHF 10.0 10.0 10.0 - 10.0 10.0 4.8 4.6 4.6 4.3 4.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.6 4.2 4.2 3.9 4.2 4.1
GBPNZD 23.6 23.6 23.6 23.6 23.6 26.8 8.1 9.3 10.2 9.2 8.1
GBPUSD 8.9 9.4 10.0 10.0 10.0 12.1 2.9 3.2 3.0 2.9 3.0
NZDCAD 6.1 9.9 7.9 7.8 7.5 5.4 3.1 3.5 3.6 3.8 3.1
NZDCHF 6.2 5.8 9.0 10.0 10.0 8.0 2.9 3.2 3.1 3.2 2.8
NZDJPY 7.1 7.8 8.5 8.6 10.0 8.5 4.9 4.7 5.2 4.6 4.3
NZDUSD 3.3 4.4 4.3 4.7 5.1 3.2 2.0 2.4 2.5 2.3 2.1
USDCAD 9.5 5.5 8.7 7.8 5.0 4.0 2.7 2.6 2.6 2.5 2.5
USDCHF 8.9 6.5 10.0 - 10.4 - 3.0 2.6 2.9 2.5 2.5
USDJPY 3.4 3.3 5.5 5.2 5.3 5.2 2.8 2.8 2.6 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 8.0 10.9 5.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.0 4.3 8.6 7.5 5.7 5.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.1 2.9 7.1 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 4.5 10.0 7.5 5.2 5.2 3.4 4.0 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.0 5.3 4.8 4.9 3.2 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 5.1 4.5 20.0 18.6 16.1 11.8 2.9 2.9 2.9 2.9 2.9
EURAUD 10.0 5.0 12.3 6.8 4.8 6.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.3 11.4 10.9 12.0 7.9 5.7 3.7 3.7 3.7 3.7 3.7
EURCHF 8.4 4.6 10.4 - 10.3 11.2 2.5 2.5 2.5 2.5 2.5
EURGBP 4.9 5.3 7.4 12.4 10.8 13.9 2.0 2.0 2.0 2.0 2.0
EURJPY 5.5 3.4 7.1 5.2 2.7 5.9 2.3 2.3 2.3 2.3 2.3
EURNZD 7.5 14.0 12.3 11.7 8.1 8.1 6.4 5.5 5.5 5.5 5.5
EURUSD 1.5 2.2 3.3 2.4 3.0 3.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.0 17.4 15.0 15.0 14.2 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 16.9 15.0 15.0 20.5 17.7 14.8 5.1 7.2 6.5 5.1 5.1
GBPCHF 19.4 11.9 15.0 32.3 25.9 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 7.5 10.4 10.4 9.4 10.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.3 18.4 21.4 19.3 21.7 19.8 7.6 10.7 7.6 7.6 7.6
GBPUSD 4.3 5.5 9.4 8.7 9.5 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 3.1 3.7 8.7 3.1 6.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 3.0 2.8 5.4 3.9 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.4 3.7 3.0 3.5 2.7 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 5.8 3.9 6.3 - 16.2 8.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 1.6 2.8 2.7 1.6 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 9.1 4.2 4.5 3.7 3.2 2.5 2.1 1.9 2.1 1.7
AUDCHF 8.1 6.6 4.2 6.2 6.8 3.5 2.3 2.0 1.9 1.8 1.5
AUDJPY 3.9 3.2 2.4 2.4 2.0 2.4 1.5 1.2 0.9 1.3 1.2
AUDNZD 5.9 7.5 5.0 4.5 4.1 3.0 2.2 1.5 2.2 1.7 0.9
AUDUSD 2.4 2.3 1.4 1.5 1.2 1.2 0.9 1.0 0.4 0.9 0.7
CADCHF 8.9 8.3 9.4 12.7 11.0 10.5 2.3 1.8 2.0 1.7 1.6
CADJPY 8.9 5.3 4.7 5.9 2.8 2.0 1.7 1.3 1.5 1.4 1.2
CHFJPY 5.7 5.0 14.6 18.7 16.4 10.3 2.1 1.8 2.0 1.7 1.6
EURAUD 7.8 8.0 10.2 4.2 2.9 7.0 2.2 1.9 2.1 1.8 1.4
EURCAD 8.5 9.2 10.9 11.3 6.3 6.2 3.0 2.4 2.0 2.4 2.5
EURCHF 6.6 8.1 5.9 9.5 9.7 8.8 1.0 0.9 1.0 1.0 0.8
EURGBP 8.2 8.6 9.8 10.4 10.4 10.4 0.8 0.7 0.8 0.7 0.7
EURJPY 5.1 6.6 8.4 3.4 2.3 5.6 1.2 1.1 1.1 1.0 0.9
EURNZD 5.3 16.8 9.3 8.7 5.6 6.9 1.9 2.0 1.9 1.9 1.9
EURUSD 2.0 3.0 3.4 2.4 1.8 2.3 0.5 0.3 0.6 0.4 0.4
GBPAUD 21.1 19.0 27.8 19.6 17.4 20.0 2.3 4.1 3.8 3.4 2.3
GBPCAD 25.7 21.5 20.1 26.3 17.9 21.4 3.3 3.1 2.9 3.2 2.6
GBPCHF 11.2 12.4 13.3 20.6 16.9 16.5 2.1 1.9 1.9 1.8 1.8
GBPJPY 9.7 9.7 10.6 10.6 11.1 13.8 2.1 2.0 1.9 1.8 1.6
GBPNZD 19.3 30.1 31.8 25.6 23.7 26.8 4.8 5.8 5.9 3.8 4.6
GBPUSD 6.1 6.5 6.3 6.5 11.0 11.6 1.3 1.4 1.3 1.2 1.1
NZDCAD 5.9 9.7 4.8 5.4 3.6 3.7 2.9 2.3 2.1 2.4 1.7
NZDCHF 4.6 4.4 4.3 7.2 8.6 4.2 2.4 2.1 2.4 2.4 2.2
NZDJPY 3.6 4.3 3.0 3.0 2.5 1.7 1.9 1.7 1.7 1.4 1.6
NZDUSD 1.3 3.2 2.0 2.1 1.9 1.6 1.2 1.4 1.5 1.4 1.4
USDCAD 10.4 6.6 5.4 7.3 1.6 1.4 1.3 1.2 1.0 1.1 1.1
USDCHF 5.0 5.1 5.5 5.8 13.9 11.3 1.4 1.0 1.3 1.3 1.3
USDJPY 1.5 1.9 2.4 2.5 1.0 2.0 0.9 0.6 0.4 0.6 0.5

※時刻はサーバータイム、単位はpips

  

2020年05月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 17.6 19.2 17.7 12.4 13.4 16.6 2.7 3.5 2.8 2.7 2.7
AUDCHF 17.2 16.4 - - - 4.7 2.7 2.8 2.7 2.7 2.7
AUDJPY 12.1 4.0 7.9 8.6 9.3 4.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 26.7 18.6 20.2 9.0 15.1 8.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.1 3.1 3.5 3.3 3.5 2.7 1.1 1.1 1.1 1.1 1.1
CADCHF 18.5 23.4 - - 21.3 - 2.9 3.6 3.0 2.9 2.9
CADJPY 8.2 14.4 14.2 11.3 12.7 15.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 15.7 - - 27.0 5.5 3.1 3.3 3.2 2.5 2.5
EURAUD 29.1 12.0 10.2 10.3 10.5 8.9 5.1 4.3 3.5 4.1 3.7
EURCAD 21.9 30.0 - 11.7 12.9 15.7 3.7 3.3 3.3 3.3 3.3
EURCHF 22.9 21.6 22.7 21.0 19.8 4.7 2.7 2.6 2.5 2.0 2.3
EURGBP 15.2 20.0 20.0 19.8 15.0 4.7 2.6 2.2 1.8 1.9 1.6
EURJPY 17.2 13.7 10.5 11.1 12.3 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 47.0 33.8 36.2 35.1 18.5 14.0 6.8 6.3 7.3 5.8 5.3
EURUSD 7.5 3.7 2.9 2.3 2.1 2.1 1.0 0.9 0.9 0.9 0.9
GBPAUD 26.0 50.0 - - 43.8 15.9 7.0 6.6 5.3 5.0 5.3
GBPCAD - 50.0 - - 47.2 31.3 5.4 9.6 5.7 5.0 5.2
GBPCHF 28.6 36.3 - 35.3 28.3 11.1 3.8 6.1 4.8 4.2 3.3
GBPJPY 22.4 - 24.0 24.0 23.2 8.0 3.9 3.6 2.7 2.5 2.5
GBPNZD 52.7 71.9 - - 66.3 - 8.5 11.3 9.7 8.5 9.6
GBPUSD 7.8 - - - 18.3 4.6 2.5 2.4 1.8 1.8 1.6
NZDCAD 25.7 23.3 - - 21.8 - 3.6 5.5 4.1 3.6 3.6
NZDCHF 22.4 16.7 - - - 17.4 3.3 3.3 3.7 3.3 3.3
NZDJPY 18.2 5.8 16.1 16.1 15.7 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 9.2 11.2 10.4 4.6 3.9 1.8 1.8 1.8 1.8 1.8
USDCAD 10.8 16.8 18.0 11.0 12.1 3.9 2.0 2.7 2.2 2.0 2.0
USDCHF 20.0 19.8 20.0 20.0 20.0 4.6 1.8 1.6 1.6 1.6 1.6
USDJPY 9.5 8.4 6.9 7.8 9.0 2.2 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.6 6.9 7.3 7.3 4.8 4.0 4.2 3.9 4.9
AUDCHF 10.0 10.0 10.0 10.0 15.7 9.4 3.6 3.4 3.4 3.8 3.6
AUDJPY 10.0 8.2 8.3 8.2 10.0 9.4 4.1 4.0 3.7 3.9 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.4 7.1 6.9 5.7 6.5 5.9
AUDUSD 5.2 2.9 4.5 - 2.9 1.9 2.0 1.8 1.9 1.9 1.8
CADCHF 10.0 10.0 9.9 9.4 6.1 7.1 3.5 4.2 3.7 3.9 3.4
CADJPY 10.0 10.0 10.0 7.4 6.9 7.9 3.5 3.7 3.8 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 19.2 4.9 4.7 5.4 4.9 4.3
EURAUD 10.0 9.2 10.0 9.5 10.0 5.7 5.6 4.4 4.5 4.5 4.6
EURCAD 10.0 10.0 10.0 8.0 10.6 12.1 5.1 6.0 5.4 5.4 4.7
EURCHF 10.0 10.0 10.0 10.0 19.3 13.9 4.2 4.2 4.3 4.6 4.5
EURGBP 10.0 10.0 10.0 10.0 10.0 6.2 4.1 4.0 3.8 3.4 3.7
EURJPY 10.0 10.0 10.0 10.0 10.0 8.9 3.3 3.6 3.4 3.4 3.1
EURNZD 17.9 17.9 17.9 17.9 17.9 22.4 7.1 7.5 6.6 7.0 6.4
EURUSD 3.8 3.7 3.1 1.9 3.1 3.0 2.0 2.0 2.2 2.1 2.0
GBPAUD 15.4 15.8 15.8 15.8 8.4 8.2 6.3 7.6 7.4 5.1 7.1
GBPCAD 12.8 12.8 12.8 12.8 12.8 17.6 6.1 7.0 6.8 5.7 5.6
GBPCHF 10.0 10.0 10.0 10.0 6.0 8.9 4.7 4.2 4.4 4.6 4.3
GBPJPY 10.0 10.0 9.6 8.0 6.7 9.2 3.5 3.8 3.5 3.4 3.5
GBPNZD 23.3 23.3 20.9 20.2 23.3 22.0 8.4 11.0 9.0 9.3 9.2
GBPUSD 6.3 8.1 8.1 - 4.6 4.2 2.2 2.8 3.1 3.0 2.6
NZDCAD 10.0 10.0 10.0 10.0 12.2 13.6 3.3 4.4 4.0 3.9 4.1
NZDCHF 10.0 8.5 10.0 8.1 9.8 6.6 2.8 3.2 2.8 3.2 3.0
NZDJPY 10.0 10.0 10.0 10.0 10.0 10.9 5.3 5.7 4.6 4.5 4.6
NZDUSD 8.7 8.2 6.4 9.3 5.0 5.6 2.3 2.5 2.4 2.6 2.4
USDCAD 6.6 10.0 10.0 4.3 8.5 6.7 2.6 3.1 2.5 2.3 2.6
USDCHF 9.3 9.3 9.3 8.9 4.8 6.3 2.6 2.4 2.4 2.6 2.6
USDJPY 6.4 6.3 5.6 5.6 5.6 5.4 2.7 2.6 2.5 2.8 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 11.5 9.9 7.2 5.7 12.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 14.7 5.2 - 5.4 12.8 4.5 4.3 3.5 3.5 3.5 3.5
AUDJPY 9.6 3.1 5.7 3.3 7.3 6.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 18.5 10.0 8.1 7.8 7.4 3.7 3.4 4.1 3.4 3.4 3.4
AUDUSD 3.6 2.0 2.8 2.9 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.6 12.2 10.6 5.8 11.0 6.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 9.9 10.0 11.8 16.5 6.1 2.9 2.9 2.9 2.9 2.9
EURAUD 20.0 7.2 - 5.4 6.9 6.7 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 6.0 - 10.8 13.5 8.5 3.7 3.7 3.7 3.7 3.7
EURCHF 15.0 15.0 - 13.2 12.3 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 12.0 15.0 11.3 13.2 9.5 2.8 2.0 2.0 2.0 2.0 2.0
EURJPY 7.3 3.5 4.5 3.8 11.0 6.5 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 14.1 21.9 14.7 14.1 20.0 5.5 5.5 5.5 5.5 5.5
EURUSD 2.8 1.5 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 22.0 28.4 15.0 27.1 10.3 8.3 10.2 4.8 4.8 4.8 5.0
GBPCAD 14.8 15.0 - - 9.7 9.7 6.0 5.1 5.1 5.1 5.1
GBPCHF 20.2 27.5 27.6 31.4 15.0 9.3 4.4 4.4 4.4 4.5 4.4
GBPJPY 14.4 14.4 18.7 21.6 13.7 8.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 35.7 20.0 20.0 54.1 33.5 12.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.6 13.3 - 17.7 14.2 4.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.1 11.5 12.5 14.5 12.5 11.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 11.6 4.1 8.7 4.2 - 6.9 2.7 2.7 2.7 2.7 2.7
USDCAD 5.4 10.0 - 4.7 11.1 10.0 2.1 2.1 2.1 2.1 2.1
USDCHF 19.3 13.1 - 11.1 11.0 4.8 2.6 2.3 2.3 2.3 2.3
USDJPY 3.0 - 3.6 3.7 8.2 3.3 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 1.8 5.8 4.0 4.3 4.9 2.0 2.3 1.8 2.0 1.8
AUDCHF 8.3 3.6 5.3 4.5 4.5 4.3 1.8 1.9 1.7 1.9 1.9
AUDJPY 5.0 2.5 2.4 3.0 3.6 3.9 1.4 1.4 1.2 1.3 1.1
AUDNZD 10.4 6.2 5.9 3.4 5.3 4.1 3.0 2.6 1.9 2.4 2.5
AUDUSD 3.2 0.9 1.3 1.4 1.3 0.9 1.1 1.1 0.9 0.8 1.0
CADCHF 12.4 14.5 8.1 5.9 6.8 7.5 1.5 1.9 1.8 1.9 1.7
CADJPY 5.4 3.3 3.7 4.4 6.1 6.2 1.3 1.4 1.3 1.4 1.2
CHFJPY 12.4 9.1 12.4 9.1 8.9 9.0 1.5 1.4 1.5 1.6 1.2
EURAUD 10.3 3.3 4.1 3.9 4.3 4.2 2.9 2.2 2.4 1.9 1.4
EURCAD 5.4 7.4 7.9 4.7 7.2 6.9 2.1 1.8 2.1 2.4 1.5
EURCHF 13.9 11.6 10.7 9.9 - 5.1 1.8 1.2 1.3 1.3 1.1
EURGBP 7.9 10.4 9.8 9.5 10.4 1.2 1.2 0.8 1.0 0.7 0.8
EURJPY 14.8 2.1 2.0 4.2 10.7 7.3 1.0 1.3 0.9 0.8 0.9
EURNZD 16.7 2.8 9.9 7.5 5.7 3.9 2.9 2.7 2.2 2.0 1.8
EURUSD 1.9 0.6 1.0 1.4 0.6 1.1 0.3 0.6 0.5 0.5 0.4
GBPAUD 22.7 25.9 - - 21.6 5.6 3.5 2.5 3.7 1.0 3.5
GBPCAD 10.0 20.7 30.4 21.3 23.3 6.5 3.3 3.6 3.0 2.1 2.5
GBPCHF 14.5 16.0 18.1 18.3 16.6 9.7 2.2 2.3 1.8 1.7 1.7
GBPJPY 7.7 14.2 14.5 14.3 12.6 7.0 2.0 1.5 1.7 1.1 1.4
GBPNZD 18.3 29.0 31.8 35.0 34.7 11.7 6.8 6.1 3.6 4.7 4.0
GBPUSD 6.6 12.1 20.6 12.7 11.0 1.8 1.0 0.5 1.5 0.9 1.0
NZDCAD 8.7 11.5 11.8 6.2 7.7 5.6 2.7 2.8 2.4 2.5 2.5
NZDCHF 8.0 5.9 7.3 5.6 5.7 5.9 2.2 2.5 1.9 2.1 2.1
NZDJPY 3.8 3.4 4.1 3.5 4.7 4.0 2.0 2.0 1.5 1.6 1.4
NZDUSD 5.0 2.3 3.6 3.5 - 2.0 1.9 1.9 1.6 1.4 1.6
USDCAD 1.5 6.9 10.9 - 7.1 - 1.4 1.5 1.3 1.3 1.1
USDCHF 10.4 7.7 8.5 10.2 7.6 3.9 0.9 1.2 1.4 1.2 1.3
USDJPY 6.2 0.1 1.2 1.3 6.5 4.5 0.6 0.6 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

2020年05月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.7 2.7 10.3 - 8.0 4.8 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.9 2.7 8.8 7.3 5.6 5.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.0 2.1 4.0 3.8 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.4 12.3 11.5 8.2 3.8 3.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.4 3.7 5.5 1.5 1.1 1.2 1.1 1.1 1.1 1.2
CADCHF 2.9 2.9 6.6 6.4 5.4 6.0 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 2.4 4.4 3.5 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 7.6 6.0 3.4 3.1 2.6 2.5 2.5 2.5 2.5
EURAUD 17.7 5.6 9.1 10.1 3.6 3.6 3.4 3.5 3.0 2.9 3.8
EURCAD 3.3 3.3 7.1 7.4 4.0 4.6 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.2 5.8 6.1 5.4 2.0 2.0 2.0 2.0 2.0
EURGBP 2.0 1.5 6.7 8.5 7.1 6.2 2.6 2.4 1.9 2.1 2.2
EURJPY 1.9 1.9 3.3 4.2 1.9 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 45.0 42.2 36.3 18.1 8.0 7.3 5.5 5.6 5.8 4.7 6.2
EURUSD 1.5 1.2 3.4 3.5 1.3 1.5 0.9 0.9 0.9 0.9 0.9
GBPAUD 35.8 28.9 27.4 - 24.0 20.2 8.1 7.7 5.6 7.0 7.5
GBPCAD 23.2 15.0 16.5 21.4 17.3 23.5 7.4 7.1 5.0 8.1 7.0
GBPCHF 3.8 3.1 12.2 16.4 14.5 6.8 4.6 4.9 4.4 4.3 4.4
GBPJPY 2.6 2.5 7.5 10.1 13.6 10.0 3.9 3.9 3.1 3.4 3.4
GBPNZD 74.4 63.8 63.0 49.7 32.3 8.0 10.7 10.6 9.9 12.0 10.9
GBPUSD 2.6 1.8 8.2 9.5 9.4 6.2 3.0 3.1 2.1 2.4 2.6
NZDCAD 11.6 4.2 9.5 13.6 9.5 8.8 3.6 3.6 3.7 3.6 3.6
NZDCHF 16.5 15.2 - 11.7 7.4 6.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.4 14.3 12.4 10.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 15.9 12.9 11.5 4.8 1.9 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 4.4 4.1 2.5 4.9 2.9 2.0 2.0 2.0 2.0 2.2
USDCHF 1.6 3.2 4.9 7.1 5.4 5.5 1.6 1.6 1.7 1.6 1.6
USDJPY 1.6 1.5 2.2 1.8 1.8 1.1 1.3 1.2 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.2 10.0 10.0 10.0 6.9 5.7 5.3 5.0 5.1 5.2
AUDCHF 6.7 4.6 6.9 9.1 7.4 6.1 3.6 3.4 3.7 3.7 3.5
AUDJPY 8.1 7.2 8.4 6.1 5.8 4.3 4.4 4.4 4.4 4.2 4.3
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.6 6.7 6.4 5.9 5.6 7.0
AUDUSD 5.9 2.6 5.1 3.5 4.8 2.3 2.0 2.3 2.0 2.0 2.1
CADCHF 4.5 4.5 4.5 7.1 5.4 3.6 3.0 2.5 2.7 3.1 3.2
CADJPY 6.2 5.6 4.9 5.7 5.0 5.2 4.3 4.1 4.1 4.1 3.8
CHFJPY 5.8 5.7 6.7 9.4 6.7 9.1 4.8 5.7 5.3 5.3 5.1
EURAUD 10.0 10.0 10.0 10.0 9.8 7.3 4.1 4.5 4.4 4.5 4.0
EURCAD 8.9 8.5 9.4 10.0 7.8 10.9 6.0 5.7 5.6 5.8 6.0
EURCHF 4.1 3.8 4.3 4.8 4.4 4.7 4.5 4.4 4.8 4.3 4.4
EURGBP 9.3 5.2 10.0 10.0 7.7 8.3 4.1 3.9 4.1 4.2 4.3
EURJPY 8.8 4.4 8.5 6.7 5.6 6.6 3.8 3.6 3.6 3.8 3.5
EURNZD 17.9 17.9 17.9 12.6 9.7 9.3 7.2 5.0 6.8 6.2 8.0
EURUSD 3.0 3.8 4.6 4.9 3.9 3.6 2.2 2.0 2.2 2.2 2.1
GBPAUD 13.9 11.4 12.9 15.1 14.5 10.4 9.6 8.8 8.0 8.6 8.8
GBPCAD 11.5 9.7 10.0 11.1 10.7 18.9 8.4 7.8 7.0 7.5 7.4
GBPCHF 8.2 5.3 7.2 8.6 8.5 8.7 4.6 4.4 4.7 4.4 4.4
GBPJPY 7.5 5.1 7.5 8.0 8.7 8.0 4.6 4.5 4.5 4.2 4.2
GBPNZD 23.2 23.2 23.2 23.2 23.2 30.1 11.1 9.6 10.1 9.5 11.8
GBPUSD 5.7 3.6 7.4 9.1 9.5 6.6 3.7 2.9 3.3 3.4 3.4
NZDCAD 10.0 10.0 10.0 9.4 5.5 8.3 4.3 4.0 4.1 3.9 4.8
NZDCHF 7.6 7.9 7.8 6.7 4.0 3.9 3.1 2.9 3.1 2.8 3.3
NZDJPY 10.0 10.0 10.0 10.0 6.8 8.7 4.9 5.6 5.2 4.6 5.9
NZDUSD 7.1 5.2 7.1 7.0 4.5 3.2 2.7 2.6 2.8 2.6 2.8
USDCAD 5.4 4.5 4.6 4.0 3.5 4.0 3.1 2.8 2.7 2.7 2.7
USDCHF 2.9 2.8 3.5 4.4 3.5 3.2 2.5 2.4 2.5 2.4 2.4
USDJPY 3.5 3.0 2.8 3.0 3.1 2.6 2.7 2.7 2.6 2.8 2.8

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 3.8 5.3 4.6 3.8 3.8 3.8 5.8 3.8 3.8 3.8
AUDCHF 4.7 3.5 5.4 4.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.5 2.9 3.0 4.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 13.0 4.0 7.8 7.6 4.0 3.7 4.1 4.6 3.4 3.4 3.4
AUDUSD 2.9 2.0 2.7 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 5.4 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 2.9 2.9 3.1 5.8 2.9 3.1 2.9 2.9 2.9 2.9 2.9
EURAUD 15.7 5.0 7.2 6.7 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 8.9 5.7 9.8 3.7 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 4.1 2.5 2.5 2.5 2.5 3.1 2.5 2.5 2.5
EURGBP 2.1 2.0 5.3 - 5.1 2.0 2.0 3.4 2.0 2.0 2.0
EURJPY 3.3 2.3 2.5 3.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 17.2 14.1 13.4 5.5 18.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.6 11.1 14.7 14.0 17.3 6.3 5.7 5.7 4.8 4.8 7.4
GBPCAD 5.5 12.9 11.9 10.1 12.2 6.7 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 7.8 6.4 9.1 9.7 5.8 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.6 3.1 6.2 7.5 6.9 3.7 3.1 3.1 3.1 3.1 3.1
GBPNZD 18.6 23.1 22.7 18.2 20.0 16.1 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 3.4 3.9 5.7 2.7 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.9 12.0 10.0 10.5 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 14.3 2.7 5.4 4.4 7.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.7 2.3 2.7 2.7 2.1 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.3 3.1 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.3 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 3.7 4.8 4.9 2.7 2.9 2.0 2.1 2.3 2.1 2.1
AUDCHF 5.1 3.7 3.7 3.3 1.8 2.1 2.1 1.9 1.8 1.9 1.8
AUDJPY 5.7 2.2 2.6 2.1 1.7 1.5 1.4 1.5 1.4 1.5 1.3
AUDNZD 13.6 - 6.4 4.5 2.7 2.2 2.8 2.5 2.2 2.0 2.2
AUDUSD 4.4 1.5 1.5 1.2 0.8 1.0 1.0 1.0 1.0 1.1 0.9
CADCHF 5.1 3.6 3.3 3.5 2.5 3.1 2.0 1.8 1.8 1.7 1.7
CADJPY 4.2 3.4 3.1 2.8 2.2 2.1 1.4 1.2 0.9 1.3 1.4
CHFJPY 5.2 4.7 4.0 5.1 4.0 3.9 1.5 1.1 1.4 1.3 1.7
EURAUD 13.8 5.1 6.1 5.1 2.5 2.1 1.5 1.9 2.0 1.9 2.0
EURCAD 8.2 5.2 4.1 5.3 3.0 3.4 2.3 1.8 2.6 2.6 2.2
EURCHF 2.3 - 1.9 2.0 1.7 1.5 1.0 1.1 1.2 1.2 1.1
EURGBP 8.8 2.0 2.1 2.0 5.0 3.5 1.6 1.0 1.6 1.5 1.7
EURJPY 11.6 2.0 1.9 2.5 1.5 1.2 0.6 1.0 1.1 1.0 1.0
EURNZD 29.6 16.1 15.1 7.4 2.9 5.1 2.0 2.8 1.9 1.8 2.1
EURUSD 4.1 1.0 1.1 1.0 0.7 0.7 0.6 0.4 0.5 0.4 0.5
GBPAUD 11.8 9.6 12.4 13.7 15.6 8.9 3.3 2.7 3.1 3.2 1.8
GBPCAD 10.7 7.1 6.8 7.6 11.6 9.3 3.5 3.4 3.5 2.8 2.8
GBPCHF 9.0 4.5 6.0 6.1 7.1 4.7 2.4 1.9 2.5 2.2 2.4
GBPJPY 9.6 3.5 4.6 4.9 6.6 3.8 2.6 1.9 2.1 1.9 2.0
GBPNZD 36.0 28.3 25.2 19.4 19.8 16.6 7.7 5.3 5.9 6.0 6.3
GBPUSD 6.3 2.8 3.4 4.6 5.4 4.1 1.4 0.6 1.3 1.2 1.1
NZDCAD 14.0 9.4 6.4 5.9 2.9 2.9 2.8 2.4 2.6 2.4 2.3
NZDCHF 10.0 5.1 5.2 4.4 2.9 2.9 2.6 2.1 2.2 1.9 2.6
NZDJPY 10.7 4.8 3.8 4.7 1.9 1.8 1.9 1.5 1.5 1.6 1.8
NZDUSD 6.8 6.0 5.5 4.4 1.7 1.8 1.5 1.5 1.4 1.5 1.7
USDCAD 4.5 2.8 1.6 1.6 1.2 2.1 1.3 1.2 1.2 1.3 0.8
USDCHF 4.0 2.1 1.4 2.3 2.1 1.9 1.5 1.5 1.3 1.1 1.5
USDJPY 3.2 1.2 0.8 1.3 0.7 0.7 0.7 0.6 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

2020年05月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 8.6 7.8 7.8 7.8 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 13.2 12.0 9.4 7.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.0 2.1 4.3 7.1 2.1 2.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.4 3.5 9.3 6.5 4.2 6.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.6 1.3 3.2 3.5 1.4 1.3 1.1 1.1 1.1 1.1 1.1
CADCHF 10.4 - - - 9.6 15.0 2.9 2.9 2.9 2.9 2.9
CADJPY 9.9 11.0 8.3 7.5 3.2 6.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.7 2.5 19.0 18.7 10.4 8.8 2.5 2.6 2.5 2.5 2.5
EURAUD 5.1 4.2 9.4 6.4 6.3 6.4 3.6 2.9 3.5 2.9 3.2
EURCAD 15.8 9.9 11.8 7.2 7.7 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.4 4.8 12.2 9.2 7.7 2.0 2.0 2.0 2.0 2.0
EURGBP 14.1 12.8 8.4 7.9 7.4 5.6 1.5 1.9 1.5 1.5 1.5
EURJPY 15.4 1.8 4.7 4.7 2.1 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 16.9 5.9 18.9 16.7 11.9 14.1 7.0 4.4 5.0 4.6 4.4
EURUSD 1.1 1.0 4.4 2.3 2.4 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 24.0 16.8 30.1 30.8 23.1 22.2 6.4 5.7 3.7 3.7 4.2
GBPCAD 30.1 26.1 26.5 23.8 21.5 24.5 7.1 7.5 6.5 5.5 4.5
GBPCHF 18.0 12.7 15.3 18.0 23.4 15.4 5.0 4.3 3.3 3.1 3.1
GBPJPY 24.0 13.2 15.7 15.8 12.7 17.0 3.1 2.6 2.5 2.5 2.5
GBPNZD 38.3 21.6 38.1 28.9 34.9 34.1 11.8 8.9 7.6 6.3 6.6
GBPUSD 19.2 13.0 11.2 11.2 10.3 12.1 2.8 1.9 1.7 1.6 1.6
NZDCAD 10.0 10.6 12.2 10.3 11.4 12.9 4.2 3.6 3.6 3.6 3.6
NZDCHF 10.1 9.5 17.3 14.5 11.8 9.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.2 2.7 6.7 4.8 4.6 5.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.8 1.8 4.9 3.9 2.9 4.0 1.8 1.8 1.8 1.8 1.8
USDCAD 6.7 2.1 4.2 3.5 3.5 3.3 2.0 2.0 2.0 2.0 2.0
USDCHF 1.8 1.7 9.1 15.9 11.9 4.8 1.6 1.7 1.6 1.6 1.6
USDJPY 11.5 1.4 4.4 3.6 3.2 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 9.5 8.4 8.3 9.2 7.6 5.1 4.9 5.0 4.9 4.6
AUDCHF 5.0 4.3 7.7 10.0 10.0 8.5 4.1 3.3 3.6 3.3 3.3
AUDJPY 10.0 7.3 7.6 7.7 6.6 6.7 4.2 4.2 4.0 4.0 3.9
AUDNZD 9.9 10.0 10.0 9.7 10.3 14.4 6.3 6.6 5.5 5.9 5.7
AUDUSD 2.4 2.1 4.0 3.1 1.9 2.3 2.1 1.9 1.8 1.7 1.9
CADCHF 10.0 7.3 10.0 8.1 7.1 7.4 4.1 4.0 3.0 3.7 3.5
CADJPY 10.0 9.9 7.6 7.2 7.2 7.7 3.8 4.1 4.3 4.3 4.0
CHFJPY 10.0 8.9 10.0 10.0 10.0 17.6 6.1 4.8 5.3 4.4 4.7
EURAUD 9.2 9.1 10.0 9.7 12.2 8.3 4.2 4.2 4.2 4.2 3.9
EURCAD 10.0 10.0 9.8 9.9 9.1 7.1 5.3 5.8 5.5 5.5 5.2
EURCHF 5.4 5.1 6.5 8.6 7.6 5.8 4.9 3.9 3.7 3.6 4.5
EURGBP 10.0 10.0 10.0 8.3 7.5 7.6 3.2 3.6 3.5 3.5 3.2
EURJPY 10.0 10.0 10.0 10.0 9.3 10.0 3.8 3.6 3.6 3.5 3.6
EURNZD 18.2 17.7 18.2 18.2 22.4 18.7 7.3 6.2 6.1 5.5 5.2
EURUSD 3.7 3.2 4.5 4.2 4.0 2.7 1.8 1.8 2.0 1.9 2.0
GBPAUD 16.3 15.5 12.9 11.6 13.1 13.6 8.4 7.1 6.6 6.1 5.5
GBPCAD 12.9 12.9 12.9 12.9 18.7 19.1 6.9 6.1 5.7 5.6 5.5
GBPCHF 10.0 9.8 10.0 10.0 10.0 10.0 5.6 4.5 3.6 3.8 4.3
GBPJPY 10.0 10.0 10.0 9.5 9.6 11.7 4.6 3.9 3.5 4.0 4.2
GBPNZD 22.7 22.7 22.7 22.7 29.0 40.0 11.4 9.5 8.5 7.0 8.0
GBPUSD 10.0 9.4 8.2 7.4 6.7 8.8 3.4 3.2 2.2 2.8 3.2
NZDCAD 6.4 5.7 7.0 4.8 5.5 5.3 2.9 3.4 3.0 3.1 3.0
NZDCHF 3.8 3.5 7.8 7.2 6.9 7.0 3.5 2.8 2.9 2.8 2.8
NZDJPY 10.0 7.7 10.0 7.1 9.3 10.7 5.1 4.8 4.9 4.4 4.4
NZDUSD 4.0 3.7 5.5 2.6 2.6 5.7 2.6 2.4 2.2 2.1 2.0
USDCAD 7.5 4.2 4.5 3.4 3.2 3.1 2.4 2.4 2.5 2.6 2.1
USDCHF 3.3 3.7 5.4 10.0 7.7 3.8 2.8 2.2 2.7 2.2 2.5
USDJPY 10.0 3.1 5.0 5.0 5.4 6.3 2.3 2.2 2.6 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 3.8 4.1 7.5 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 6.4 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.0 2.9 3.3 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.9 3.5 8.2 5.6 4.0 5.3 4.6 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.2 2.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 9.9 9.2 3.5 8.0 6.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 13.5 2.9 6.9 9.5 7.5 6.5 3.3 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 6.1 5.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.0 6.3 6.1 3.9 3.7 5.5 3.7 3.7 3.7 3.7 3.7
EURCHF 2.7 2.5 4.3 5.1 4.5 3.0 2.5 2.5 2.5 2.5 2.9
EURGBP 14.1 5.1 2.6 3.9 4.2 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 14.2 2.3 4.0 3.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 9.7 13.3 10.3 8.5 8.7 7.2 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.9 10.1 10.1 11.3 11.1 8.6 4.8 4.8 4.8 4.8 5.4
GBPCAD 20.7 10.1 12.2 11.5 10.4 6.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.5 10.2 9.5 15.4 10.1 8.5 4.4 4.8 4.4 4.4 4.4
GBPJPY 18.2 11.4 7.5 7.5 6.8 7.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 10.3 15.4 15.5 16.5 13.4 18.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 8.1 3.5 5.2 3.5 2.7 4.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.3 3.1 4.3 3.1 9.2 3.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.4 2.7 4.0 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.7 2.3 2.5 2.1 2.6 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 5.1 6.3 5.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 2.4 3.1 3.1 5.9 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.7 4.3 3.9 2.7 3.2 1.7 2.4 - - -
AUDCHF 4.9 3.0 1.5 3.3 2.7 2.5 2.2 1.8 - - -
AUDJPY 6.2 3.0 3.0 2.7 2.0 2.5 1.6 1.5 - - -
AUDNZD 3.3 3.9 6.8 4.9 3.5 2.1 2.0 1.8 - - -
AUDUSD 1.1 0.9 2.2 1.5 1.5 1.5 1.2 - - - -
CADCHF 6.2 3.0 1.0 4.0 3.0 2.8 2.1 - - - -
CADJPY 7.8 4.6 3.4 4.2 2.4 3.2 1.6 - - - -
CHFJPY 13.9 3.5 7.1 10.4 11.8 9.8 1.8 - - - -
EURAUD 6.4 3.0 3.2 3.4 2.9 2.6 1.7 - - - -
EURCAD 6.7 5.6 3.8 4.4 3.6 1.9 2.1 2.5 - - -
EURCHF 1.9 1.4 1.0 5.2 4.4 4.0 1.3 - - - -
EURGBP 7.8 - 3.2 - 5.3 3.6 0.6 - - - -
EURJPY 15.1 2.0 2.4 2.2 2.3 2.2 1.0 - - - -
EURNZD 8.7 2.7 11.9 3.1 3.0 2.8 2.1 2.0 - - -
EURUSD 3.0 0.9 1.0 0.9 1.3 0.4 0.3 - - - -
GBPAUD 20.4 14.6 12.0 11.6 12.3 10.1 2.9 - - - -
GBPCAD 21.4 10.1 10.1 7.8 6.9 6.7 2.8 2.5 - - -
GBPCHF 13.7 7.9 5.7 12.2 10.8 10.3 2.7 - - - -
GBPJPY 24.5 13.0 10.2 11.0 6.3 7.0 2.7 - - - -
GBPNZD 25.0 18.0 23.9 15.1 14.2 21.6 5.0 - - - -
GBPUSD 9.6 6.3 6.8 6.7 3.9 4.9 1.4 - - - -
NZDCAD 4.2 3.5 5.6 3.7 3.3 3.0 2.3 2.5 - - -
NZDCHF 3.1 4.0 3.3 3.8 3.0 4.1 2.8 - - - -
NZDJPY 6.1 3.1 5.0 3.2 2.5 3.8 2.0 - - - -
NZDUSD 2.0 1.8 3.0 1.9 1.8 2.1 1.5 - - - -
USDCAD 4.2 3.0 2.2 1.9 1.6 1.7 1.5 1.5 - - -
USDCHF 2.4 2.3 0.8 6.2 5.3 3.1 1.4 - - - -
USDJPY 6.8 2.3 2.6 2.7 2.2 2.8 0.7 - - - -

※時刻はサーバータイム、単位はpips

  

2020年05月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 6.6 10.2 5.9 3.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.5 - 7.0 10.7 5.2 7.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.9 2.1 4.5 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.8 3.5 9.1 3.5 7.2 3.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.3 1.3 3.8 1.3 1.6 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 - 5.9 7.6 - 5.6 2.9 2.9 2.9 2.9 2.9
CADJPY 7.0 4.5 4.6 2.5 4.4 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 17.1 2.5 7.3 4.6 6.7 3.5 2.5 2.5 2.5 2.5 2.5
EURAUD 5.6 5.6 20.7 3.8 4.8 3.5 3.2 3.5 3.2 3.6 3.1
EURCAD 3.3 9.9 6.9 4.1 6.7 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.4 2.0 2.8 3.3 2.0 2.0 2.0 2.0 2.0
EURGBP 5.3 9.0 8.5 4.2 4.3 3.9 2.1 1.7 1.7 1.5 1.5
EURJPY 22.0 2.0 4.2 2.7 2.2 2.0 1.8 1.8 1.8 1.8 1.8
EURNZD 36.7 7.3 16.9 7.3 7.0 7.6 6.1 4.9 4.9 4.9 4.4
EURUSD 1.2 1.3 3.5 1.0 1.7 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.7 16.3 24.1 23.3 17.0 16.4 6.2 5.4 5.1 5.0 4.2
GBPCAD 23.7 21.2 23.1 20.0 13.2 18.2 5.7 5.5 6.0 4.9 4.3
GBPCHF 17.9 12.8 15.7 5.6 10.4 14.3 3.9 3.6 3.6 3.3 3.2
GBPJPY 15.0 11.3 11.9 10.7 9.2 9.2 2.6 2.7 2.6 2.5 2.5
GBPNZD 29.2 21.6 32.2 34.5 25.2 25.5 10.1 7.9 8.1 7.6 6.3
GBPUSD 8.2 2.3 11.2 6.2 5.2 4.5 2.3 1.8 1.8 1.8 1.6
NZDCAD 5.8 12.0 10.6 6.0 - 8.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.5 8.7 9.0 8.4 9.0 7.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 14.4 2.7 5.7 2.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 2.1 5.1 1.8 2.0 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.0 5.1 4.5 4.0 2.9 2.0 2.0 2.0 2.0 2.0
USDCHF 1.7 5.7 4.4 2.2 4.1 2.5 1.6 1.6 1.6 1.6 1.6
USDJPY 7.2 1.2 2.9 2.1 3.3 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 10.0 10.0 7.1 8.1 6.5 4.9 4.4 4.5 4.5 4.5
AUDCHF 9.3 7.7 8.1 6.4 6.6 5.3 3.6 3.2 3.2 3.5 3.5
AUDJPY 8.7 6.2 7.7 6.7 6.0 5.6 4.0 3.6 3.8 4.0 3.8
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.0 5.7 5.6 6.0 6.1 6.2
AUDUSD 2.3 3.7 4.2 4.2 3.6 2.7 1.7 1.9 2.0 1.7 1.9
CADCHF 4.0 8.1 7.6 5.8 5.4 5.2 3.6 3.4 3.3 3.6 3.5
CADJPY 8.7 9.0 6.8 6.7 5.9 6.7 4.3 4.2 4.1 3.7 3.9
CHFJPY 10.0 6.8 9.8 10.0 8.0 8.9 5.4 4.3 4.5 5.3 4.9
EURAUD 10.0 9.1 10.0 10.0 8.4 6.5 4.4 3.6 4.5 4.6 4.1
EURCAD 9.0 10.0 10.0 8.2 8.7 8.6 5.6 5.5 5.4 5.3 5.4
EURCHF 5.5 5.1 5.4 4.6 5.0 4.9 3.7 3.7 3.9 4.2 4.5
EURGBP 10.0 9.9 9.7 6.2 6.4 6.1 3.4 3.6 3.4 3.6 3.5
EURJPY 10.0 6.6 8.2 6.7 6.5 7.3 3.6 3.3 3.4 3.1 3.3
EURNZD 18.8 18.8 18.8 14.3 16.3 13.8 6.5 6.4 6.1 7.0 5.6
EURUSD 3.3 3.2 3.6 2.4 2.9 2.4 2.1 1.9 1.9 2.0 1.8
GBPAUD 15.1 16.6 16.6 16.6 22.9 17.7 6.6 7.3 6.2 7.1 6.6
GBPCAD 12.9 12.9 12.9 12.9 12.9 15.8 6.7 5.8 6.2 5.6 5.5
GBPCHF 10.0 10.0 10.0 9.9 9.5 9.8 4.5 4.1 4.4 4.4 4.5
GBPJPY 10.0 10.0 10.0 10.0 8.4 9.0 4.1 4.1 4.4 4.2 4.0
GBPNZD 21.6 21.6 21.6 21.6 21.6 24.2 10.6 8.9 8.3 9.3 7.6
GBPUSD 9.0 10.0 10.0 6.4 6.7 4.7 2.8 3.1 3.3 3.2 3.0
NZDCAD 9.5 7.5 6.3 6.0 5.0 4.4 3.5 3.1 3.3 2.8 2.9
NZDCHF 9.6 5.4 4.9 4.6 3.6 3.5 2.8 2.8 2.8 3.1 2.8
NZDJPY 10.0 7.3 9.3 7.7 6.9 7.8 4.5 4.2 4.2 4.7 4.0
NZDUSD 5.3 5.2 5.7 5.2 4.0 3.0 2.2 2.0 2.3 2.4 2.2
USDCAD 5.4 3.6 4.7 4.0 3.9 3.3 2.6 2.4 2.4 2.3 2.6
USDCHF 4.0 3.4 4.0 3.2 2.6 2.7 2.0 2.2 2.2 2.0 2.2
USDJPY 5.4 4.0 4.7 5.2 4.4 4.8 2.2 2.2 2.4 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 5.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.0 4.9 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.6 5.1 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 11.6 4.1 7.8 3.7 10.0 3.4 3.4 3.4 3.4 5.0 3.4
AUDUSD 2.0 2.0 2.3 2.0 2.9 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.5 6.1 3.0 3.0 4.3 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 10.0 2.9 6.3 4.5 9.6 3.5 2.9 2.9 2.9 2.9 2.9
EURAUD 4.8 3.9 6.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.9 5.1 4.5 7.2 7.3 3.7 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
EURJPY 11.7 3.1 2.4 2.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 30.3 14.3 13.5 5.7 12.4 5.5 5.5 5.5 5.5 5.5 5.5
EURUSD 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.8 9.0 19.6 15.0 15.0 6.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.8 5.8 5.8 5.9 5.6 6.1 5.1 5.1 5.1 5.8 5.1
GBPCHF 10.6 11.5 10.2 10.5 11.0 6.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 8.5 4.3 5.0 7.2 3.7 4.6 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.6 17.9 19.6 17.0 12.7 15.7 7.6 7.6 7.6 7.6 8.0
GBPUSD 2.9 3.6 3.0 2.4 2.9 2.6 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.7 3.1 4.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.0 2.7 3.4 2.7 2.9 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.5 2.1 2.3 2.5 2.2 2.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.7 1.9 2.6 1.9 1.6 2.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.7 3.9 3.9 2.1 2.5 2.4 1.9 1.6 1.7 1.6 1.6
AUDCHF 5.8 3.5 3.4 2.1 2.1 2.1 1.8 1.7 1.4 2.0 2.0
AUDJPY 5.5 2.4 2.8 1.8 1.4 1.6 1.4 1.3 1.5 1.1 1.2
AUDNZD 10.1 4.7 4.9 2.7 3.1 2.2 2.7 2.2 2.1 1.9 1.8
AUDUSD 3.2 2.0 2.7 1.3 1.9 1.2 1.1 1.1 1.1 1.1 1.2
CADCHF 4.0 3.6 3.7 2.6 2.0 2.2 2.1 1.8 1.7 2.0 2.0
CADJPY 4.3 4.1 2.1 2.7 2.0 2.4 1.3 1.2 1.3 1.0 1.2
CHFJPY 14.3 5.7 7.2 7.5 5.7 5.8 1.3 1.4 1.3 1.7 1.1
EURAUD 7.8 4.5 4.6 2.6 3.9 2.7 2.4 2.2 2.1 2.2 2.4
EURCAD 6.0 5.8 4.7 2.8 3.5 2.8 2.4 1.6 2.2 2.1 1.7
EURCHF 1.7 1.6 2.2 0.7 2.2 1.4 1.1 1.0 1.5 1.1 1.3
EURGBP 3.4 2.2 2.8 1.0 1.5 2.4 1.1 1.0 1.1 1.0 1.0
EURJPY 12.9 2.8 3.2 1.8 1.5 2.0 1.2 0.8 1.1 1.0 0.7
EURNZD 21.8 6.2 3.8 3.4 2.7 2.4 2.5 2.5 2.4 2.3 2.4
EURUSD 2.3 1.4 1.4 0.6 0.9 0.7 0.2 0.4 0.3 0.6 0.3
GBPAUD 13.0 15.1 21.8 11.8 10.7 10.1 3.2 3.1 2.9 2.5 2.5
GBPCAD 8.9 13.0 8.7 8.8 8.4 8.9 3.3 2.9 2.9 2.8 2.5
GBPCHF 8.5 5.7 7.3 5.6 3.2 6.2 2.4 1.9 2.1 2.4 2.1
GBPJPY 6.8 5.4 7.9 5.6 4.8 4.3 2.1 1.8 1.2 1.8 1.3
GBPNZD 30.8 22.0 17.5 19.1 10.0 12.8 3.3 4.5 3.6 4.7 4.4
GBPUSD 5.2 4.5 5.5 3.5 4.3 4.1 1.6 1.3 1.5 1.8 1.1
NZDCAD 7.2 5.3 5.4 3.2 2.6 2.2 1.7 1.6 2.0 2.2 1.8
NZDCHF 6.7 4.5 4.3 2.6 2.7 2.2 1.6 2.1 1.9 1.5 2.1
NZDJPY 8.0 3.1 3.1 3.1 1.9 4.9 1.3 1.7 1.8 1.8 1.5
NZDUSD 5.5 3.0 2.9 2.1 1.1 1.1 1.4 1.6 1.1 1.8 1.6
USDCAD 2.9 2.5 2.2 1.7 1.7 1.7 1.5 1.0 1.1 1.1 1.1
USDCHF 3.6 2.0 3.0 1.7 1.4 2.0 1.2 1.3 1.0 1.3 1.2
USDJPY 3.6 1.4 1.7 2.0 1.1 1.3 0.6 0.7 0.7 0.6 0.4

※時刻はサーバータイム、単位はpips

  

2020年05月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.8 3.9 6.2 6.0 7.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.6 10.8 10.4 8.3 7.8 10.0 6.1 5.4 2.7 2.8 2.7
AUDJPY 9.0 9.2 3.7 7.7 6.0 3.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.8 3.5 9.0 8.2 11.9 5.8 4.1 4.0 3.5 3.5 3.5
AUDUSD 1.8 2.2 3.7 3.5 2.7 1.7 1.1 1.4 1.1 1.1 1.1
CADCHF 2.9 2.9 9.6 9.1 8.6 10.7 3.3 3.4 2.9 2.9 2.9
CADJPY 10.1 9.9 5.2 4.8 5.1 4.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.1 14.1 15.2 15.5 13.3 7.5 2.5 3.3 2.8 2.7 2.5
EURAUD 6.7 7.3 13.3 14.0 7.3 4.3 4.2 4.3 3.6 3.5 3.7
EURCAD 3.3 3.8 10.8 13.1 11.6 6.3 3.3 4.0 3.3 3.3 3.3
EURCHF 2.0 2.0 5.6 6.6 7.1 9.8 2.0 2.6 2.0 2.3 2.0
EURGBP 1.5 1.5 8.7 9.3 6.0 9.2 3.2 2.8 1.9 2.0 1.9
EURJPY 11.0 13.6 3.9 4.5 3.4 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 37.2 7.2 18.9 20.0 21.2 12.8 8.0 6.6 6.5 5.7 6.3
EURUSD 1.0 1.0 5.7 6.2 5.3 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 7.0 7.7 24.0 22.9 16.3 29.4 8.7 7.5 6.5 6.3 6.1
GBPCAD 12.0 14.5 21.1 25.7 18.5 46.3 10.5 6.1 5.5 5.2 5.1
GBPCHF 3.5 3.3 21.1 26.2 15.7 24.6 11.3 11.2 4.6 4.5 4.8
GBPJPY 16.7 16.6 22.5 18.7 12.0 16.1 4.0 3.6 3.0 2.8 2.6
GBPNZD 43.1 9.8 32.2 33.9 31.0 37.6 14.5 11.0 10.4 8.4 9.3
GBPUSD 2.0 2.2 14.4 13.1 7.1 11.4 4.6 2.1 2.0 2.0 1.8
NZDCAD 10.7 3.6 8.8 6.9 8.2 10.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.7 6.0 10.0 8.7 9.3 6.2 6.4 4.7 3.3 3.3 3.5
NZDJPY 15.0 9.0 5.4 8.5 4.2 7.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 2.2 3.8 4.2 4.5 3.1 2.1 1.9 1.8 1.8 1.8
USDCAD 3.4 3.6 3.8 8.2 6.1 4.9 2.6 2.5 2.0 2.0 2.0
USDCHF 1.6 1.6 7.2 9.7 8.1 5.7 2.2 2.8 1.8 1.6 1.6
USDJPY 17.1 13.5 7.5 10.0 5.1 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.3 7.1 9.2 8.5 8.2 4.7 5.7 5.1 5.0 4.9
AUDCHF 7.4 6.2 5.7 9.1 9.7 8.4 5.9 4.6 4.1 3.9 3.6
AUDJPY 10.0 10.0 8.6 7.6 7.6 5.2 4.5 4.3 4.4 4.3 3.9
AUDNZD 10.0 10.0 8.4 10.0 12.5 11.4 7.5 7.0 6.4 7.5 6.6
AUDUSD 4.6 3.2 2.6 3.4 3.0 2.3 2.0 2.1 2.0 2.3 2.1
CADCHF 4.9 5.1 6.7 8.9 10.0 9.4 3.9 3.5 3.4 3.7 3.0
CADJPY 10.0 10.0 9.9 8.6 7.8 10.2 4.7 4.7 4.1 4.3 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.5 6.6 6.2 5.3 5.4 5.2
EURAUD 10.0 10.0 10.0 10.0 10.0 4.8 4.1 4.1 4.4 4.6 4.8
EURCAD 8.8 9.7 10.0 10.0 14.2 10.1 6.4 6.2 5.5 5.2 4.7
EURCHF 4.7 3.8 5.0 4.8 10.0 11.2 5.4 5.0 4.9 4.6 4.3
EURGBP 5.2 6.3 9.3 7.5 8.1 11.8 4.0 4.0 3.5 3.7 3.7
EURJPY 10.0 10.0 9.7 10.0 9.8 7.9 3.7 3.9 3.7 3.8 3.8
EURNZD 18.7 18.7 18.1 18.7 18.7 18.3 10.9 6.5 7.9 6.9 7.0
EURUSD 3.2 2.3 4.5 4.7 3.4 2.3 2.3 2.1 2.1 1.8 2.1
GBPAUD 11.6 13.9 16.9 16.9 16.6 19.9 9.8 8.2 8.5 8.1 7.8
GBPCAD 8.9 9.0 13.1 13.1 17.1 28.3 9.0 7.2 5.2 6.1 5.9
GBPCHF 5.1 5.8 10.0 10.0 10.0 10.0 6.9 6.0 4.8 4.6 4.5
GBPJPY 9.3 10.0 10.0 10.0 10.0 15.8 4.5 4.3 3.8 4.6 4.4
GBPNZD 21.7 21.7 21.7 21.7 25.9 41.0 16.7 13.5 10.8 9.7 11.0
GBPUSD 2.9 4.2 7.3 7.9 5.3 11.4 3.7 3.1 3.8 3.8 3.1
NZDCAD 7.4 5.3 4.5 6.4 7.1 7.2 5.0 3.9 4.1 3.2 3.7
NZDCHF 7.3 5.1 4.5 5.5 8.5 7.2 4.4 3.4 3.4 2.9 3.0
NZDJPY 10.0 10.0 9.4 8.0 8.6 9.2 6.3 4.7 5.6 5.2 5.0
NZDUSD 6.2 4.2 3.4 4.7 2.6 5.8 2.9 2.6 2.8 2.1 2.6
USDCAD 4.1 5.2 4.4 5.9 5.9 4.3 3.3 2.9 2.5 2.7 2.8
USDCHF 3.6 2.9 5.5 7.0 7.7 3.8 3.3 2.9 2.9 2.6 2.4
USDJPY 10.0 10.0 10.0 5.0 5.0 5.9 2.5 2.8 2.3 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.9 4.4 3.6 5.0 4.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.8 7.6 3.0 5.9 6.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 3.4 4.5 6.6 5.2 5.2 3.4 3.4 5.2 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 8.3 8.2 4.5 3.5 6.3 7.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 11.4 11.6 20.0 7.8 7.7 6.8 2.9 2.9 4.3 2.9 2.9
EURAUD 5.6 6.0 7.1 9.1 5.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.0 3.7 11.4 9.8 12.0 4.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 2.5 2.5 6.6 5.1 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 4.5 2.9 4.3 6.9 2.0 2.0 2.0 2.0 2.1
EURJPY 8.0 8.5 3.6 3.6 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.0 12.5 10.1 12.5 10.4 9.3 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.6 2.9 2.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.1 5.1 7.8 9.6 8.3 14.4 4.8 6.9 4.8 4.8 4.8
GBPCAD 5.1 5.1 5.8 6.9 6.3 12.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 7.2 14.0 11.1 10.5 20.0 4.4 4.4 4.5 4.4 4.4
GBPJPY 8.9 12.8 13.1 7.5 7.9 9.3 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.4 7.7 15.8 16.0 13.6 16.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 4.7 5.1 2.4 3.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.4 8.7 4.2 4.0 8.5 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.1 2.1 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 2.4 5.3 5.7 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 8.3 11.7 8.8 3.1 2.9 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 5.2 3.9 3.6 2.7 2.9 1.8 1.9 1.7 1.8 2.0
AUDCHF 3.0 3.3 2.9 3.4 3.2 2.8 2.4 2.4 1.9 1.8 1.9
AUDJPY 4.7 6.5 2.4 2.5 2.0 2.5 1.4 1.6 1.0 1.0 1.3
AUDNZD 11.5 6.6 2.5 5.2 3.0 2.1 3.1 1.9 2.8 2.3 2.5
AUDUSD 3.5 3.1 1.5 1.9 1.6 1.5 1.0 1.2 1.0 0.4 1.4
CADCHF 3.7 3.5 1.4 4.1 7.8 6.5 2.7 2.4 2.2 2.1 2.0
CADJPY 6.1 8.2 4.1 4.7 4.2 3.7 1.7 1.3 1.3 1.1 1.3
CHFJPY 7.4 10.3 10.8 11.1 9.3 7.3 3.3 3.3 2.2 1.9 1.8
EURAUD 9.5 9.4 4.7 10.8 5.0 4.6 3.2 3.0 2.0 1.6 2.8
EURCAD 6.4 7.0 4.9 8.4 6.6 4.0 2.6 1.8 2.4 2.0 1.6
EURCHF 3.6 1.7 2.2 0.9 5.3 7.0 1.8 1.6 1.8 1.4 1.7
EURGBP 3.3 2.7 2.8 2.1 3.1 8.6 1.8 1.6 1.4 1.3 1.5
EURJPY 7.4 8.8 3.3 3.4 3.2 3.7 1.6 1.5 1.1 1.6 1.6
EURNZD 20.5 16.5 2.0 11.0 11.1 9.1 3.1 2.3 2.4 2.7 1.5
EURUSD 2.4 0.9 1.2 2.6 2.2 1.0 0.9 0.6 0.6 0.6 0.4
GBPAUD 9.4 12.2 15.0 12.8 5.1 19.5 3.5 3.4 2.3 2.9 3.2
GBPCAD 6.7 10.4 13.0 12.7 11.0 16.2 4.1 2.6 2.3 2.3 3.1
GBPCHF 5.6 5.2 9.0 10.0 10.0 13.2 3.7 3.3 2.4 1.5 2.4
GBPJPY 14.4 12.9 16.6 14.1 7.7 13.7 2.8 2.4 2.9 2.6 2.3
GBPNZD 24.3 13.4 18.9 21.3 16.7 27.1 8.3 5.8 6.3 3.4 5.1
GBPUSD 1.6 3.2 4.6 6.4 2.4 6.9 2.1 1.5 1.6 1.8 1.6
NZDCAD 8.6 7.0 3.0 5.1 5.2 6.3 2.5 2.2 2.4 2.0 1.7
NZDCHF 7.1 3.9 4.7 4.3 6.9 5.3 3.0 2.8 2.6 2.2 2.1
NZDJPY 10.2 7.9 3.0 4.1 4.9 2.9 2.2 1.3 2.1 2.0 2.2
NZDUSD 6.0 3.8 3.1 3.0 2.3 2.9 2.1 0.9 1.7 1.8 1.3
USDCAD 3.7 3.6 2.8 4.0 3.9 2.4 2.1 1.9 1.7 1.7 2.0
USDCHF 2.4 2.2 2.5 3.8 7.0 3.1 2.0 1.9 1.7 1.5 1.5
USDJPY 2.8 7.6 5.1 3.1 3.4 2.2 0.9 1.0 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

2020年05月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 22.5 15.9 12.3 8.6 9.8 11.5 3.2 2.7 2.8 3.0 2.7
AUDCHF 14.2 11.2 10.8 11.7 14.4 7.4 4.2 2.7 2.7 2.7 2.7
AUDJPY 6.5 2.1 2.8 2.7 6.0 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 10.3 14.4 14.1 12.5 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.0 6.8 2.6 3.0 2.4 5.0 1.1 1.1 1.1 1.1 1.1
CADCHF 24.5 7.9 6.4 10.6 14.3 8.0 4.5 2.9 2.9 2.9 2.9
CADJPY 11.8 9.6 8.2 2.7 3.1 2.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.0 17.1 5.7 6.4 11.0 5.3 3.4 2.9 2.5 2.5 2.5
EURAUD 24.6 16.5 8.2 7.6 19.1 11.3 4.0 4.1 3.6 5.0 4.4
EURCAD 30.0 30.0 7.9 8.0 12.6 8.5 3.6 3.3 3.3 3.3 3.3
EURCHF 21.8 4.7 5.4 4.7 10.2 5.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.3 4.6 7.0 3.9 4.7 4.2 2.0 2.0 1.5 1.7 1.7
EURJPY 17.8 18.9 4.5 2.9 3.9 3.3 2.1 1.9 1.8 1.8 1.8
EURNZD 34.9 35.7 15.5 13.4 14.7 13.5 6.1 5.0 5.5 6.3 5.4
EURUSD 11.6 11.0 3.7 2.7 8.0 2.7 1.1 0.9 0.9 0.9 0.9
GBPAUD 28.3 33.1 38.8 18.3 22.2 21.7 6.2 5.6 6.0 6.1 5.4
GBPCAD 42.9 19.3 18.2 11.6 18.1 16.4 8.2 6.6 5.3 6.0 5.0
GBPCHF 32.8 10.3 10.4 8.5 11.9 9.3 4.7 4.6 3.8 3.8 3.2
GBPJPY 14.0 15.5 15.8 7.3 6.3 7.4 3.2 3.2 3.0 2.7 2.6
GBPNZD 40.2 31.8 34.9 33.8 35.5 26.2 17.3 12.1 10.3 10.4 8.7
GBPUSD 8.8 7.4 6.9 3.5 5.6 4.8 2.1 1.8 1.9 1.8 1.6
NZDCAD 24.2 12.1 10.5 11.5 10.6 13.3 6.5 3.6 3.6 4.2 3.6
NZDCHF 17.6 8.9 8.5 13.5 14.8 10.4 8.3 3.3 3.3 3.3 3.3
NZDJPY 8.8 10.0 12.5 3.6 8.2 3.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 2.1 3.1 6.9 4.3 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 23.0 4.4 4.3 3.6 3.7 - 2.2 2.0 2.0 2.0 2.0
USDCHF 18.0 6.8 3.7 5.5 9.6 3.9 1.6 1.6 1.6 1.6 1.6
USDJPY 3.7 7.5 7.7 1.9 5.7 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.0 13.7 12.9 7.3 6.5 8.0 6.9 6.2
AUDCHF 10.0 8.3 7.9 7.2 10.0 7.7 3.7 3.4 3.7 3.7 3.5
AUDJPY 5.4 7.1 7.7 6.1 8.2 6.6 4.2 4.0 4.0 3.9 4.3
AUDNZD 10.0 10.0 10.0 10.0 12.3 12.8 6.6 5.5 7.2 6.4 7.1
AUDUSD 2.7 5.5 5.7 2.5 - 3.5 2.1 2.0 2.1 2.1 1.7
CADCHF 7.4 8.6 6.3 8.4 10.0 6.8 4.1 3.6 3.5 3.4 3.1
CADJPY 10.0 10.0 10.0 7.8 9.4 7.1 4.7 4.3 4.2 4.2 3.8
CHFJPY 10.0 10.0 9.4 10.0 10.0 9.1 5.1 4.8 4.4 4.6 4.4
EURAUD 10.1 10.1 10.1 10.1 23.9 11.8 4.8 4.5 4.7 4.9 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 16.0 6.2 5.7 5.5 5.8 4.8
EURCHF 10.0 10.0 7.5 7.5 8.8 5.9 3.6 4.0 3.8 4.7 3.7
EURGBP 10.0 7.8 8.6 5.0 9.8 8.6 3.4 3.5 3.6 3.5 3.4
EURJPY 8.3 10.0 10.0 10.0 10.0 9.4 4.9 4.6 3.6 3.5 4.2
EURNZD 18.6 18.6 18.6 18.6 18.6 15.6 7.2 5.8 7.1 7.3 6.7
EURUSD 8.3 8.7 5.1 3.4 9.0 3.7 2.1 1.8 2.1 1.9 1.8
GBPAUD 9.5 11.8 11.8 8.5 10.5 6.0 8.0 7.5 8.0 8.1 7.4
GBPCAD 14.8 14.8 14.8 12.2 14.8 10.9 5.9 5.2 6.2 6.0 6.0
GBPCHF 7.5 7.4 7.4 7.4 7.4 7.2 4.3 4.1 4.7 4.2 4.4
GBPJPY 7.6 6.1 7.6 7.2 7.6 4.6 3.9 4.4 4.4 4.0 4.1
GBPNZD 22.7 22.2 22.7 22.7 22.2 23.3 10.7 8.8 9.0 10.6 9.4
GBPUSD 5.7 5.7 5.2 4.0 5.4 3.1 2.3 2.9 3.0 2.7 3.0
NZDCAD 10.0 8.6 9.8 6.2 6.6 3.5 4.0 2.8 2.7 3.0 3.7
NZDCHF 5.9 5.7 5.9 4.9 5.1 2.8 3.0 2.8 2.8 2.9 3.3
NZDJPY 8.8 7.1 10.0 7.8 8.6 6.5 5.8 4.4 5.0 5.2 4.7
NZDUSD 4.9 3.9 6.8 1.7 2.1 2.4 2.3 1.6 1.9 2.1 2.3
USDCAD 10.0 9.4 6.7 7.7 - 6.4 3.2 2.7 2.8 2.7 2.4
USDCHF 6.3 5.0 4.0 4.9 6.3 3.5 2.3 2.2 2.3 2.1 2.4
USDJPY 2.8 5.3 6.4 5.4 4.4 3.6 2.5 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.2 3.8 3.8 6.0 9.6 10.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.6 3.5 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.6 7.9 2.9 2.9 5.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.6 3.6 5.1 5.3 5.1 5.2 3.4 3.4 3.5 3.4 3.4
AUDUSD 4.5 2.0 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.9 3.0 3.0 3.0 8.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.2 15.1 12.9 17.6 7.8 5.2 2.9 2.9 2.9 2.9 2.9
EURAUD 15.9 15.6 4.7 4.5 17.4 20.0 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 10.8 5.6 14.0 11.3 6.5 3.7 3.7 3.7 10.1 3.7
EURCHF 5.4 3.6 4.1 3.7 3.7 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 14.9 3.2 4.5 4.2 4.0 4.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 14.1 3.9 2.4 3.3 3.4 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 7.2 11.0 9.0 10.9 8.4 5.5 5.5 5.5 5.5 5.5
EURUSD 13.2 5.5 2.1 2.0 9.6 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 10.0 11.9 15.0 10.0 5.1 4.8 5.3 4.8 4.8
GBPCAD 23.8 9.4 8.3 8.3 8.5 8.3 5.1 5.1 5.1 6.4 5.1
GBPCHF 15.0 7.5 13.9 7.8 9.8 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.3 5.9 6.1 5.2 9.5 4.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 19.9 10.2 15.2 15.4 20.0 15.2 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.6 3.5 5.7 2.5 3.9 4.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.5 10.4 12.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 2.7 6.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 10.0 4.2 3.6 3.4 3.6 2.8 2.1 2.1 2.1 3.4 2.1
USDCHF 7.3 4.7 2.9 4.2 7.9 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 3.9 2.0 2.0 1.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 2.5 2.6 2.3 2.9 2.8 1.7 1.5 1.7 2.1 1.9
AUDCHF 4.9 2.9 3.3 3.8 3.7 2.7 1.9 2.0 1.9 2.1 1.6
AUDJPY 4.2 1.4 2.1 2.2 2.1 1.3 1.5 1.0 0.9 1.4 1.4
AUDNZD 7.5 1.8 3.8 4.2 3.7 2.8 2.4 2.0 2.3 2.2 2.9
AUDUSD 2.7 1.5 2.3 0.9 - 2.0 1.3 1.1 1.5 1.4 1.0
CADCHF 11.9 2.8 2.0 4.0 4.8 3.1 1.9 1.8 2.0 1.6 1.8
CADJPY 8.1 3.0 2.4 2.9 2.9 3.0 1.6 1.4 1.4 1.4 1.3
CHFJPY 11.8 3.9 6.1 6.8 11.1 3.7 1.8 1.9 1.4 1.3 1.5
EURAUD 9.8 12.6 4.4 3.2 11.2 10.2 2.8 2.1 2.5 2.6 2.5
EURCAD 15.5 8.6 4.8 4.6 8.9 3.8 1.5 2.6 2.4 2.4 2.0
EURCHF 3.6 3.0 1.8 2.5 4.3 2.5 1.1 1.3 1.1 1.5 1.5
EURGBP 9.4 1.1 1.5 1.2 2.3 1.7 0.7 1.0 1.1 0.8 0.8
EURJPY 10.1 7.0 3.0 3.2 4.8 2.2 1.4 1.4 1.1 1.5 0.8
EURNZD 13.3 6.4 9.6 10.4 8.4 4.9 2.4 1.6 4.6 2.4 2.4
EURUSD 6.8 4.8 0.7 0.9 5.0 0.7 0.6 0.4 0.6 0.4 0.4
GBPAUD 17.1 8.2 7.1 6.9 9.5 4.3 4.5 3.5 4.4 3.0 3.6
GBPCAD 25.8 11.6 4.9 4.4 4.1 5.1 3.3 3.0 2.7 3.1 3.2
GBPCHF 8.4 4.3 3.7 6.0 9.6 5.2 1.9 1.9 1.7 1.3 1.8
GBPJPY 8.1 1.8 4.8 3.3 3.2 4.4 2.5 2.4 2.0 1.6 2.4
GBPNZD 25.5 6.3 10.0 10.3 8.3 9.3 6.0 5.2 5.6 5.6 5.2
GBPUSD 4.0 2.5 3.0 1.5 3.1 2.7 0.9 1.2 1.6 1.6 1.7
NZDCAD 15.0 2.9 4.0 4.0 3.2 3.2 2.5 1.8 2.5 2.4 2.6
NZDCHF 5.1 3.1 3.5 4.5 4.0 2.7 2.3 2.0 2.2 2.4 2.3
NZDJPY 6.4 1.1 2.3 2.5 2.4 2.3 2.1 1.6 1.9 1.6 1.7
NZDUSD 5.2 1.9 2.4 3.2 1.1 1.7 1.7 1.4 1.7 1.8 1.6
USDCAD 10.9 3.1 2.0 1.7 1.8 1.8 1.1 1.2 1.6 1.5 1.5
USDCHF 6.5 2.6 2.1 3.8 7.0 2.4 1.6 1.7 1.3 1.2 1.5
USDJPY 0.9 0.4 1.7 1.4 0.8 0.8 0.6 0.9 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

  • ページ
  • 1
  • 2
  • 3

ユーティリティ

2020年05月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 - - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed