早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年05月の記事は以下のとおりです。

2020年05月29日のスプレッド

2020/05/29 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	5.3	8.3	8.3	8.5	9.3	4.6	2.8	2.7	2.7	2.7
AUDCHF	2.7	3.9	23.5	23.1	11.4	13.1	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.4	2.8	6.8	7.2	4.2	3.8	2.7	2.1	2.1	2.1	2.1
AUDNZD	18.8	6.3	12.7	7.7	9.2	9.5	3.8	3.5	3.5	3.5	3.5
AUDUSD	1.5	4.0	5.6	3.5	2.4	1.7	1.7	1.1	1.1	1.1	1.1
CADCHF	3.4	4.5	23.9	23.8	8.8	14.1	2.9	2.9	2.9	2.9	2.9
CADJPY	7.5	2.3	8.2	7.7	6.5	4.7	2.3	2.4	2.3	2.3	2.3
CHFJPY	10.3	4.5	19.3	20.4	7.5	9.6	2.6	2.5	2.5	2.5	2.5
EURAUD	6.7	11.5	20.2	15.7	9.7	10.4	6.8	4.2	2.9	2.9	2.9
EURCAD	4.6	6.2	15.3	6.4	5.6	6.8	3.7	4.2	3.3	3.3	3.3
EURCHF	3.1	4.0	14.4	7.9	10.0	5.3	2.0	2.0	2.0	2.0	2.0
EURGBP	9.5	7.5	8.1	6.4	8.2	6.1	2.2	1.5	1.6	1.5	1.5
EURJPY	10.2	3.5	10.8	10.6	4.1	3.4	2.0	1.8	1.8	1.8	1.8
EURNZD	33.6	14.0	11.6	16.7	18.4	18.7	6.7	5.1	4.8	4.6	4.4
EURUSD	1.7	3.1	3.8	2.6	1.8	0.9	1.2	0.9	0.9	0.9	0.9
GBPAUD	25.1	27.7	22.4	30.0	19.7	18.7	5.3	3.7	4.9	5.2	5.0
GBPCAD	33.0	32.5	24.8	22.4	16.7	36.2	11.1	6.6	4.5	5.7	5.5
GBPCHF	14.1	31.9	32.2	41.8	18.2	14.7	4.8	3.2	4.3	3.2	3.1
GBPJPY	17.1	13.5	16.5	16.4	11.0	10.7	2.5	2.5	2.5	2.5	2.5
GBPNZD	30.9	28.4	37.6	39.2	40.4	8.0	9.6	6.8	10.7	13.8	9.2
GBPUSD	14.5	14.5	11.4	13.0	6.3	3.8	1.6	1.6	1.7	1.6	1.7
NZDCAD	9.3	7.8	6.9	11.4	11.1	16.7	4.7	3.6	3.6	3.6	3.6
NZDCHF	17.2	13.9	-	22.8	11.7	15.6	3.3	3.3	3.3	3.8	3.3
NZDJPY	13.5	7.3	5.5	8.6	6.6	7.4	2.7	2.7	2.7	2.7	2.7
NZDUSD	5.5	3.9	3.4	5.5	4.8	4.9	1.8	1.8	1.8	1.8	1.8
USDCAD	3.4	2.8	7.0	4.0	3.1	4.4	2.8	2.2	2.0	2.0	2.0
USDCHF	3.2	4.3	18.6	16.5	9.7	4.6	1.6	1.6	1.6	1.6	1.6
USDJPY	8.1	4.9	8.4	8.9	6.3	4.0	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.7	8.8	10.0	9.4	7.3	7.1	7.0	5.9	4.9	4.9	4.7
AUDCHF	7.6	8.2	10.0	10.0	10.0	10.1	4.9	3.7	3.6	4.3	3.4
AUDJPY	9.4	7.2	8.5	7.8	7.7	7.9	5.4	3.8	4.2	4.0	3.8
AUDNZD	10.0	10.0	10.0	10.0	10.0	13.9	8.1	6.2	6.2	6.1	6.2
AUDUSD	3.5	3.8	3.6	4.0	2.8	2.5	2.6	1.7	1.8	2.0	2.0
CADCHF	7.8	8.6	10.0	10.0	6.4	9.5	5.2	4.0	3.9	3.8	3.2
CADJPY	9.7	8.6	8.5	7.6	7.2	7.0	5.4	4.6	4.1	4.4	4.1
CHFJPY	10.0	10.0	10.0	10.0	10.0	19.9	6.5	5.0	5.0	4.9	4.3
EURAUD	10.0	10.0	10.0	10.0	8.5	9.5	8.0	4.8	4.8	4.7	4.2
EURCAD	10.0	10.0	10.0	9.1	8.5	8.4	7.8	7.2	5.6	6.3	5.4
EURCHF	9.6	6.5	10.0	7.9	6.3	6.9	4.9	4.4	4.4	3.8	3.8
EURGBP	10.0	8.3	9.5	7.3	6.8	7.2	4.2	3.3	3.4	3.6	3.5
EURJPY	10.0	8.2	9.0	10.0	7.5	10.6	4.8	4.0	3.6	3.2	3.3
EURNZD	19.2	19.2	15.5	19.2	19.2	21.5	10.7	6.7	7.4	7.2	6.3
EURUSD	3.9	5.4	4.1	3.8	2.7	3.0	2.1	2.1	2.1	2.0	1.9
GBPAUD	16.4	16.4	16.4	16.4	13.9	9.4	7.4	4.7	5.9	6.0	5.3
GBPCAD	13.9	13.9	13.9	13.9	13.6	14.0	8.4	7.2	6.0	7.2	6.3
GBPCHF	10.0	10.0	10.0	10.0	7.7	10.0	5.2	4.3	4.1	4.6	4.4
GBPJPY	10.0	10.0	10.0	10.0	10.0	11.1	3.7	4.0	3.8	4.3	4.3
GBPNZD	24.5	24.5	24.5	24.5	31.0	27.0	8.7	7.4	7.1	9.9	8.9
GBPUSD	7.8	9.0	9.5	8.5	5.3	4.5	2.8	2.6	2.7	3.5	2.4
NZDCAD	10.0	10.0	7.2	9.2	10.0	9.1	5.3	4.4	3.1	3.8	3.7
NZDCHF	10.0	7.1	10.0	8.9	9.4	10.6	3.3	3.0	3.0	2.9	2.8
NZDJPY	10.0	9.3	8.2	10.0	10.0	13.2	4.2	4.4	4.8	5.0	4.5
NZDUSD	6.1	5.2	3.7	4.0	5.4	5.8	2.1	2.2	1.8	2.4	2.0
USDCAD	6.4	5.4	5.6	4.1	3.7	2.2	3.6	3.0	2.3	2.5	2.4
USDCHF	5.7	6.9	10.0	10.0	6.4	10.5	3.3	2.6	1.8	2.8	2.3
USDJPY	5.1	3.8	5.1	5.1	5.2	6.5	2.6	2.4	2.5	2.7	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	5.6	6.4	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	3.9	10.8	12.1	3.7	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.2	3.2	5.8	4.2	2.9	3.2	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.4	6.1	7.7	7.4	7.9	7.2	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	3.3	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.3	3.3	4.8	5.8	3.8	3.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	7.7	4.8	18.2	18.9	6.9	8.6	2.9	3.7	2.9	2.9	4.6
EURAUD	5.1	8.6	9.3	6.1	4.1	4.3	4.9	3.4	3.4	3.4	3.4
EURCAD	3.7	7.6	4.9	4.4	3.9	4.6	3.7	3.7	3.7	4.5	3.7
EURCHF	5.2	2.6	9.9	2.5	4.1	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	5.0	2.6	2.0	2.0	2.1	2.8	2.0	2.0	2.0	2.0	2.7
EURJPY	10.9	6.2	4.4	4.4	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	13.7	14.5	7.8	14.0	10.2	12.9	5.5	5.5	5.5	5.5	5.5
EURUSD	1.7	3.5	1.6	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	8.2	7.8	14.6	7.3	7.3	9.5	4.8	4.8	4.8	4.8	4.8
GBPCAD	13.7	16.3	6.4	5.1	5.5	6.9	5.1	5.1	5.1	6.2	5.1
GBPCHF	11.3	12.0	17.6	12.0	13.6	11.7	4.4	4.4	4.4	4.4	4.4
GBPJPY	7.9	7.9	11.4	7.9	3.8	7.5	3.1	3.1	3.1	3.1	3.1
GBPNZD	17.7	17.7	17.7	19.5	17.6	16.5	10.5	7.6	7.6	7.6	7.6
GBPUSD	5.1	4.1	4.2	3.2	2.4	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	5.6	9.2	4.5	6.2	7.9	5.6	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.6	2.7	2.7	3.6	3.3	3.9	2.7	2.7	2.7	2.7	2.7
USDCAD	3.8	3.8	2.1	2.3	2.1	3.1	2.2	2.2	2.1	2.1	2.1
USDCHF	3.8	4.3	12.5	10.8	3.9	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	3.1	2.3	4.6	3.1	2.6	4.2	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	7.0	7.8	5.9	3.3	3.9	2.9	2.3	1.2	1.8	1.8
AUDCHF	10.1	8.3	10.4	8.2	3.5	3.6	3.3	2.1	1.8	2.0	1.9
AUDJPY	6.6	5.0	6.9	6.3	3.5	3.1	2.2	1.5	1.1	1.3	1.3
AUDNZD	12.5	6.3	10.1	10.0	5.4	5.7	3.7	2.3	2.2	2.3	2.4
AUDUSD	2.8	2.4	3.5	3.0	1.6	1.3	1.3	0.9	1.1	1.0	1.0
CADCHF	11.7	12.2	11.5	6.8	3.3	3.3	3.0	2.5	2.0	1.9	2.1
CADJPY	5.7	5.6	5.6	6.1	4.2	4.8	2.1	1.7	1.2	1.5	1.3
CHFJPY	19.5	15.4	14.0	17.9	8.1	11.3	3.0	1.6	2.3	2.1	1.7
EURAUD	12.9	12.5	12.9	9.5	3.3	3.8	4.6	2.3	2.4	1.9	2.0
EURCAD	10.6	12.8	8.8	6.5	5.4	4.4	3.5	3.1	2.1	2.7	2.4
EURCHF	13.0	5.4	12.1	6.4	2.1	0.7	2.0	1.5	1.1	1.0	0.9
EURGBP	10.4	9.4	7.4	5.9	1.2	1.5	1.3	0.8	0.7	0.6	0.7
EURJPY	12.9	11.2	10.1	10.9	2.4	3.8	1.4	1.2	1.2	0.9	1.0
EURNZD	24.7	8.9	15.1	9.8	4.8	10.9	3.7	2.4	2.2	1.8	1.7
EURUSD	2.0	3.1	2.7	2.2	0.8	0.4	0.6	0.7	0.5	0.3	0.3
GBPAUD	19.3	16.3	17.1	18.0	8.8	6.7	5.0	1.8	3.0	2.5	2.1
GBPCAD	15.8	21.3	14.1	12.0	6.8	7.6	3.2	3.9	2.8	2.8	2.9
GBPCHF	23.9	16.5	13.6	8.1	5.2	5.8	2.8	1.7	1.8	1.1	1.1
GBPJPY	14.4	-	12.6	12.0	5.2	7.3	1.8	2.0	1.4	1.8	1.7
GBPNZD	29.0	17.6	11.8	16.4	15.0	17.8	4.6	4.5	2.8	5.2	5.0
GBPUSD	9.4	9.4	6.1	6.3	3.1	2.7	1.0	1.2	1.1	1.1	1.2
NZDCAD	12.0	8.7	7.5	7.8	4.5	5.8	3.4	2.9	1.9	2.3	2.3
NZDCHF	11.8	9.0	8.5	9.0	4.5	4.6	3.0	2.5	2.8	2.5	2.4
NZDJPY	10.4	3.0	3.6	7.9	3.9	5.0	2.2	2.0	1.7	1.6	1.5
NZDUSD	5.8	3.6	2.1	3.9	1.7	3.9	1.4	1.6	1.3	1.3	1.4
USDCAD	2.7	6.2	5.0	2.9	2.7	1.2	1.9	2.7	1.2	1.1	0.9
USDCHF	6.9	7.0	10.6	7.0	2.3	2.4	2.4	1.3	1.5	1.3	0.9
USDJPY	3.9	3.7	4.6	4.3	1.9	1.9	1.1	0.7	0.5	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月28日のスプレッド

2020/05/28 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	13.1	13.4	14.7	11.6	7.1	21.7	3.7	4.5	2.7	2.8	2.7
AUDCHF	6.1	2.7	8.9	14.2	4.9	4.9	2.7	2.7	2.7	2.7	2.7
AUDJPY	7.4	2.1	7.6	4.3	4.0	2.9	2.1	2.1	2.1	2.1	2.1
AUDNZD	38.1	3.5	13.6	13.9	8.9	9.0	3.8	3.5	3.5	3.5	3.5
AUDUSD	1.2	1.3	7.0	2.6	2.5	1.7	1.6	1.1	1.1	1.1	1.1
CADCHF	13.7	16.0	10.7	20.8	5.5	2.9	2.9	10.0	2.9	2.9	2.9
CADJPY	5.1	5.1	4.3	5.4	4.1	5.8	2.3	3.4	2.3	2.3	2.3
CHFJPY	2.5	23.5	7.8	22.7	11.4	8.0	2.7	6.9	2.5	2.5	2.5
EURAUD	20.4	5.8	20.6	10.8	9.3	7.3	6.1	4.4	3.5	4.3	2.9
EURCAD	22.9	18.9	8.4	10.5	8.6	10.3	3.7	3.7	3.3	3.3	3.3
EURCHF	2.0	2.1	7.4	17.3	5.8	6.3	2.0	2.0	2.0	2.0	2.0
EURGBP	2.9	2.8	4.4	4.0	3.0	3.0	2.1	1.6	1.5	1.5	1.5
EURJPY	1.9	2.0	3.6	3.5	3.8	4.3	1.8	1.8	1.8	1.8	1.8
EURNZD	60.0	5.0	30.3	18.8	28.3	20.2	8.6	6.5	4.4	4.4	4.4
EURUSD	8.6	1.2	1.5	2.9	1.4	1.6	1.1	1.0	0.9	0.9	0.9
GBPAUD	23.5	6.8	23.7	21.4	11.7	8.7	6.7	5.0	4.4	4.5	3.9
GBPCAD	15.9	16.8	11.8	12.9	11.6	35.7	6.0	11.2	4.0	4.0	4.0
GBPCHF	20.9	5.4	14.7	32.3	10.2	24.8	3.1	9.1	3.1	3.1	3.2
GBPJPY	4.1	3.6	6.8	10.7	8.5	7.1	2.9	2.5	2.5	2.5	2.5
GBPNZD	46.5	11.3	39.5	43.8	31.1	8.0	12.4	13.0	5.7	5.4	6.4
GBPUSD	4.1	4.0	6.0	4.4	4.3	3.6	2.2	1.6	1.6	1.6	1.6
NZDCAD	18.9	12.2	16.4	14.7	11.2	8.6	4.9	-	3.6	3.6	3.6
NZDCHF	20.2	17.8	16.8	18.8	9.0	8.1	3.6	3.7	3.3	3.3	3.3
NZDJPY	13.2	6.5	10.4	6.1	6.3	6.2	3.4	4.0	2.7	2.7	2.7
NZDUSD	21.3	1.8	4.7	9.2	5.6	4.3	2.1	1.8	1.8	1.8	1.8
USDCAD	2.1	2.1	3.3	2.9	4.1	3.8	2.0	2.0	2.0	2.0	2.0
USDCHF	1.9	2.1	8.5	16.1	4.5	1.6	1.6	1.6	1.6	1.6	1.6
USDJPY	1.3	1.3	2.1	3.0	5.8	2.7	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	9.2	10.0	7.3	11.1	5.6	5.0	5.0	4.7	5.0
AUDCHF	9.1	6.0	10.0	10.0	7.4	7.3	4.1	3.4	3.6	3.3	3.4
AUDJPY	8.1	6.5	8.6	7.6	7.3	6.5	4.3	3.9	3.7	3.6	4.1
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.6	6.7	6.1	5.7	5.8	6.1
AUDUSD	4.9	3.8	4.8	4.0	3.2	2.7	1.9	1.7	1.8	2.0	2.0
CADCHF	5.6	5.8	4.9	7.8	5.2	5.8	3.2	3.7	2.9	2.6	3.0
CADJPY	6.9	6.2	5.6	6.7	7.0	8.1	3.9	4.0	3.9	3.9	3.7
CHFJPY	10.0	10.0	10.0	10.0	10.0	11.5	5.6	5.1	5.3	5.0	4.8
EURAUD	10.0	10.0	10.0	10.0	8.3	9.5	4.1	3.9	3.7	3.9	4.0
EURCAD	10.0	10.0	7.2	10.0	8.6	14.6	6.4	5.8	5.5	5.1	5.7
EURCHF	6.7	7.5	8.8	10.0	9.0	8.1	4.5	4.5	4.5	4.2	4.3
EURGBP	8.4	6.3	7.6	6.9	6.4	6.1	4.1	3.3	3.3	3.5	3.3
EURJPY	8.3	6.8	6.8	9.6	8.6	7.2	3.9	3.5	3.3	3.4	3.4
EURNZD	18.4	12.9	18.4	18.4	22.4	16.3	7.1	7.2	5.7	6.2	6.4
EURUSD	2.3	3.5	2.7	4.7	3.1	4.1	2.0	2.0	1.9	2.2	2.2
GBPAUD	16.4	12.3	16.4	16.4	14.2	15.8	7.7	5.5	5.3	6.3	5.6
GBPCAD	14.0	9.1	10.2	7.2	10.6	14.6	7.9	6.2	4.7	4.8	5.2
GBPCHF	10.0	7.3	8.0	10.0	8.5	6.4	5.2	4.0	4.5	4.2	4.4
GBPJPY	6.6	6.0	6.2	7.9	7.8	6.1	4.8	3.9	3.9	3.9	4.2
GBPNZD	24.2	24.2	24.2	24.2	21.8	20.8	10.5	10.6	7.8	7.2	7.6
GBPUSD	5.3	4.4	4.6	4.3	4.1	3.5	2.9	2.9	3.0	2.8	3.0
NZDCAD	9.2	6.7	9.1	7.6	6.9	7.7	3.5	3.9	3.2	3.4	3.6
NZDCHF	10.0	4.1	7.5	7.4	6.1	4.9	2.9	2.8	2.9	2.9	2.8
NZDJPY	10.0	10.0	10.0	-	14.5	8.4	5.4	5.4	4.6	4.6	4.7
NZDUSD	8.4	5.1	6.1	6.1	6.1	3.1	2.2	2.4	2.3	2.2	2.0
USDCAD	3.3	2.1	2.9	2.4	3.9	4.8	2.3	2.7	2.1	2.0	2.4
USDCHF	5.1	5.3	6.9	10.0	5.1	3.6	2.7	2.4	2.4	2.5	2.3
USDJPY	3.9	3.1	3.3	5.5	5.1	4.6	2.5	2.6	2.5	2.3	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.6	5.1	4.7	4.4	3.8	4.2	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.2	3.5	7.1	9.5	4.4	3.9	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.2	2.9	5.8	3.5	3.0	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	3.4	8.3	7.8	6.0	6.7	3.4	3.4	3.4	3.4	3.4
AUDUSD	3.4	2.0	3.9	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.0	3.0	3.0	3.0	6.1	4.9	3.0	3.0	3.0	3.0	3.0
CHFJPY	9.2	10.1	15.1	12.8	12.2	7.3	3.3	3.0	2.9	2.9	2.9
EURAUD	16.2	4.7	10.2	7.6	3.7	5.4	3.4	3.4	3.4	3.4	3.4
EURCAD	6.7	7.6	3.7	4.1	3.7	9.0	3.7	6.1	3.7	3.7	3.7
EURCHF	3.4	3.4	4.6	8.1	2.7	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.2	3.0	2.0	2.0	2.1	2.0	2.0	2.0	2.9	2.0	2.0
EURJPY	2.3	2.6	2.3	2.3	2.8	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	57.0	18.4	16.3	13.6	11.2	9.8	5.5	5.5	6.9	5.5	5.5
EURUSD	1.5	1.6	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	11.4	8.4	16.3	12.0	7.4	4.9	4.8	4.8	4.8	4.8	6.3
GBPCAD	14.9	5.9	5.1	5.1	5.2	11.1	5.1	5.1	5.1	5.1	5.1
GBPCHF	11.6	4.6	9.0	11.8	12.5	9.6	4.4	4.4	4.4	4.4	4.4
GBPJPY	3.1	3.1	3.1	6.5	9.7	4.2	3.1	3.1	3.1	3.1	3.1
GBPNZD	23.5	10.1	19.0	20.7	19.2	15.9	7.6	7.6	8.0	7.6	7.6
GBPUSD	2.4	2.4	2.4	2.4	2.5	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	13.3	7.5	7.6	10.2	4.2	3.9	3.2	3.1	3.1	3.1	3.1
NZDUSD	14.8	2.7	4.6	4.2	3.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.8	2.1	2.1	2.3	2.6	2.1	2.1	2.1	2.1	2.1
USDCHF	2.4	2.6	4.9	3.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	1.6	1.6	3.2	2.6	2.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.4	5.4	4.8	4.0	3.5	3.6	2.2	2.3	1.8	1.5	1.7
AUDCHF	9.7	8.1	6.7	9.5	3.3	3.4	2.5	2.3	1.9	1.7	1.8
AUDJPY	5.1	5.7	3.7	3.4	2.7	2.7	1.1	1.4	1.2	1.0	1.3
AUDNZD	17.8	11.9	-	5.0	5.1	5.0	2.4	2.5	2.3	2.6	2.3
AUDUSD	3.8	3.0	4.3	1.6	1.4	1.4	0.8	0.5	1.0	0.9	0.9
CADCHF	6.3	7.2	5.7	7.9	3.3	5.0	2.5	2.2	2.1	1.9	1.9
CADJPY	3.3	3.5	3.1	5.7	4.0	3.5	1.2	1.8	1.2	1.2	1.2
CHFJPY	9.4	10.0	7.6	16.1	6.7	5.2	2.0	3.8	1.6	1.6	1.6
EURAUD	18.1	16.4	13.8	6.7	3.3	3.0	1.1	2.0	2.2	2.0	2.0
EURCAD	7.5	11.1	4.3	6.3	3.5	6.0	2.7	3.8	2.4	2.2	2.1
EURCHF	10.0	9.1	7.1	12.7	4.9	4.2	1.6	1.2	0.9	0.8	0.8
EURGBP	4.3	4.4	3.9	1.2	1.2	1.2	1.1	0.7	0.7	0.6	0.7
EURJPY	12.7	11.6	6.2	2.1	2.3	1.7	1.7	1.0	1.1	0.8	0.6
EURNZD	31.3	19.2	18.7	10.5	12.2	2.6	2.6	2.2	1.9	2.0	1.7
EURUSD	1.3	0.8	1.4	1.1	0.9	1.1	0.5	0.4	0.5	0.4	0.2
GBPAUD	17.6	12.4	13.8	8.5	7.8	8.3	2.4	2.8	2.9	2.2	2.5
GBPCAD	7.6	7.5	9.1	6.1	6.1	8.6	4.3	4.6	3.1	2.1	2.5
GBPCHF	11.4	12.7	10.0	15.2	4.9	6.1	2.7	3.1	1.5	1.4	1.5
GBPJPY	5.1	5.3	5.1	5.5	4.7	4.9	2.3	1.3	1.6	1.6	1.5
GBPNZD	16.9	14.7	20.0	16.1	8.1	7.7	5.3	6.9	4.1	4.2	4.3
GBPUSD	4.6	4.3	3.9	2.2	3.3	2.5	1.9	1.1	1.4	0.9	1.0
NZDCAD	12.9	6.7	5.7	5.6	1.9	5.2	3.0	3.1	2.1	1.9	2.0
NZDCHF	12.4	8.1	7.5	11.0	3.3	4.2	3.1	3.0	2.1	2.1	2.2
NZDJPY	10.5	6.1	4.7	4.3	3.3	4.9	2.1	2.4	1.8	1.7	1.8
NZDUSD	8.4	4.2	5.8	3.5	4.2	1.6	1.4	1.6	1.4	1.1	1.5
USDCAD	1.9	2.1	1.3	1.0	1.6	2.7	1.4	1.4	1.3	0.3	0.6
USDCHF	4.3	5.1	6.3	7.0	2.4	-	2.0	1.5	1.3	1.3	1.3
USDJPY	1.5	2.1	1.9	2.2	1.2	2.4	0.7	0.7	0.7	0.4	0.4

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月27日のスプレッド

2020/05/27 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	4.9	8.0	2.7	13.6	8.8	7.1	3.3	2.7	2.7	2.7	2.7
AUDCHF	3.9	2.7	4.5	6.2	7.3	5.7	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.1	2.1	3.9	4.0	5.0	4.0	2.1	2.1	2.1	2.1	2.1
AUDNZD	7.3	3.5	6.1	14.0	8.7	8.4	3.5	3.5	3.5	3.5	3.5
AUDUSD	5.2	1.3	3.5	3.4	3.5	2.2	1.4	1.1	1.1	1.1	1.1
CADCHF	2.9	5.7	3.9	9.5	8.2	19.4	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	4.6	4.1	14.0	5.4	4.8	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	7.8	11.6	14.2	14.2	3.3	2.9	2.5	2.5	2.5
EURAUD	16.3	5.0	8.6	31.8	14.5	7.0	6.3	3.4	3.4	2.9	2.9
EURCAD	3.3	9.6	4.8	20.2	12.7	4.7	3.8	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	4.0	12.3	6.5	7.9	2.6	2.6	2.0	2.0	2.0
EURGBP	11.6	1.5	4.2	7.8	5.5	4.8	1.9	1.8	1.5	1.5	1.5
EURJPY	2.0	1.8	4.3	5.2	5.5	4.8	1.8	1.8	1.8	1.8	1.8
EURNZD	17.3	6.2	13.2	17.2	19.8	18.2	7.5	4.8	4.4	4.4	4.4
EURUSD	1.3	0.9	3.8	3.9	4.5	1.7	1.4	0.9	0.9	0.9	0.9
GBPAUD	46.6	4.8	12.6	22.4	20.1	9.9	6.1	6.2	4.8	4.1	3.8
GBPCAD	40.5	12.2	12.2	20.7	19.1	39.1	5.9	5.4	4.8	4.2	5.0
GBPCHF	19.5	3.1	8.3	11.6	12.1	10.4	4.8	4.1	3.3	3.5	3.1
GBPJPY	16.3	2.5	8.8	12.6	12.5	11.7	3.0	2.7	2.5	2.5	2.5
GBPNZD	36.2	8.3	17.6	23.1	26.7	23.8	10.9	7.4	6.3	5.2	5.3
GBPUSD	19.4	1.6	4.9	-	6.9	4.4	2.4	2.1	1.6	1.7	1.7
NZDCAD	5.5	7.7	3.7	10.0	8.6	5.7	3.9	3.6	3.6	3.6	3.6
NZDCHF	7.4	7.3	7.7	-	8.2	8.0	3.4	3.3	3.3	3.3	3.3
NZDJPY	4.6	2.7	6.4	5.7	7.8	5.6	2.8	2.7	2.7	2.7	2.7
NZDUSD	5.4	1.8	4.3	3.8	5.0	5.1	1.9	1.8	1.8	1.8	1.8
USDCAD	2.3	2.3	2.1	14.9	8.8	3.7	2.8	2.0	2.0	2.0	2.0
USDCHF	5.5	1.6	4.7	5.0	5.8	5.0	2.3	1.8	1.7	2.0	1.6
USDJPY	1.5	1.5	3.2	4.1	5.8	3.2	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.7	7.3	6.2	10.0	10.0	6.5	5.3	4.8	4.9	4.9	4.7
AUDCHF	6.0	4.0	4.5	8.2	9.5	8.1	3.7	3.5	3.7	3.2	3.0
AUDJPY	8.7	6.0	5.9	8.7	7.7	6.6	3.9	4.1	4.1	3.7	3.8
AUDNZD	10.0	8.1	8.5	10.0	12.2	10.0	6.0	6.1	5.7	5.4	4.5
AUDUSD	5.2	3.2	3.0	4.2	3.6	2.4	2.2	1.9	1.7	1.7	1.8
CADCHF	4.8	7.1	5.9	9.9	9.5	11.3	4.5	4.1	3.6	3.6	3.5
CADJPY	6.3	8.3	5.4	9.0	7.1	6.7	4.5	4.4	4.0	3.8	3.9
CHFJPY	6.6	7.0	10.0	10.0	10.0	15.7	6.3	5.4	5.5	4.7	5.1
EURAUD	10.0	7.2	9.1	10.0	10.0	7.0	4.3	3.7	3.9	3.6	3.2
EURCAD	8.2	7.6	6.9	10.0	10.0	13.1	6.3	5.7	5.8	5.5	5.4
EURCHF	5.7	5.4	7.0	7.3	5.0	10.6	4.2	4.8	4.9	4.2	4.3
EURGBP	10.0	6.7	7.4	8.7	5.2	4.6	3.5	3.5	3.5	3.3	3.3
EURJPY	9.1	8.0	8.4	10.0	8.2	7.0	3.8	3.6	3.3	3.4	3.4
EURNZD	16.8	12.8	15.4	17.3	18.4	20.8	6.9	5.0	5.1	5.8	6.0
EURUSD	3.8	3.0	3.9	1.9	4.1	1.8	2.1	2.0	2.1	2.0	2.2
GBPAUD	16.4	8.9	8.3	16.4	16.4	13.7	5.3	6.4	6.3	5.5	5.0
GBPCAD	13.9	9.7	7.7	13.9	11.1	9.8	7.0	6.4	5.8	5.7	5.7
GBPCHF	10.0	5.6	5.3	6.6	7.5	10.0	4.5	4.5	4.8	4.8	4.2
GBPJPY	10.0	8.0	7.1	9.7	9.4	8.4	4.3	4.1	4.4	4.3	4.1
GBPNZD	24.6	14.2	14.7	17.7	20.0	22.5	9.4	7.7	7.4	7.5	8.2
GBPUSD	10.0	3.1	4.3	7.1	6.5	5.4	3.2	3.0	3.3	2.8	2.8
NZDCAD	2.9	3.7	3.9	6.3	6.3	5.8	3.6	3.1	2.9	3.1	3.3
NZDCHF	3.1	3.3	3.5	3.3	4.6	7.4	2.9	2.8	2.7	2.4	2.8
NZDJPY	7.3	6.1	8.4	7.2	9.6	10.5	4.7	4.4	4.4	4.2	4.4
NZDUSD	3.2	2.7	3.2	2.8	4.7	3.3	2.4	2.3	2.0	2.0	2.2
USDCAD	2.8	2.8	3.2	4.8	4.9	3.5	3.4	2.6	2.6	2.6	2.1
USDCHF	3.9	3.7	3.9	3.8	4.5	8.5	2.5	2.7	2.9	2.8	2.4
USDJPY	4.0	4.0	5.0	5.3	5.3	5.8	2.6	2.6	2.7	2.6	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.5	3.8	3.8	4.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.8	3.5	3.5	4.7	4.0	4.1	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.8	2.9	2.9	2.9	3.1	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	5.5	4.4	4.8	7.1	7.8	3.8	4.1	3.7	3.4	3.4	3.4
AUDUSD	3.8	3.1	2.0	2.5	2.4	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.2	4.0	3.0	5.2	3.2	3.7	3.0	3.0	3.0	3.0	3.0
CHFJPY	2.9	2.9	5.3	6.7	5.3	6.9	2.9	2.9	2.9	2.9	2.9
EURAUD	12.9	3.7	5.9	8.3	10.6	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.8	4.1	3.7	8.6	6.6	5.0	3.7	3.7	3.7	3.7	3.7
EURCHF	2.8	2.5	2.5	4.6	2.5	6.3	2.5	2.5	3.2	2.5	2.5
EURGBP	7.1	2.0	2.4	5.1	2.5	2.3	2.0	2.5	2.8	2.0	2.0
EURJPY	3.4	2.3	2.4	4.4	4.0	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	12.9	10.5	7.7	12.9	13.0	10.7	5.5	5.5	5.5	5.5	5.5
EURUSD	1.6	1.5	1.5	2.8	3.3	2.1	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.7	5.0	7.0	15.0	12.7	5.4	4.8	6.3	4.8	4.8	4.8
GBPCAD	10.0	5.1	5.1	12.1	10.1	5.1	5.1	5.1	5.1	5.1	5.1
GBPCHF	15.9	4.4	11.6	11.1	7.7	8.5	4.4	4.4	4.4	4.4	4.4
GBPJPY	6.9	3.1	6.6	8.5	6.5	6.8	3.1	3.1	3.1	3.1	3.1
GBPNZD	23.5	7.6	13.0	16.3	17.0	7.6	7.6	7.6	7.6	7.6	7.6
GBPUSD	7.1	2.4	2.7	2.4	3.0	2.4	4.3	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	3.1	3.1	4.3	4.1	7.7	3.4	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	2.7	2.7	2.7	3.3	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.1	2.2	2.9	2.1	2.6	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	4.8	2.3	2.4	2.7	4.9	2.3	2.3	2.3	2.3	2.3
USDJPY	2.2	1.9	2.5	2.9	3.3	3.2	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	3.4	3.7	8.1	6.0	3.0	2.5	2.4	2.0	2.2	2.1
AUDCHF	7.1	3.1	3.1	3.3	3.8	3.2	2.2	2.2	2.0	1.5	1.6
AUDJPY	5.7	3.1	3.3	3.9	3.3	2.5	1.8	1.7	1.5	1.6	1.3
AUDNZD	5.7	3.8	3.3	4.8	5.2	2.9	2.1	2.5	2.1	1.9	1.1
AUDUSD	4.0	1.4	1.4	1.4	1.4	0.5	1.2	0.9	0.9	0.9	0.9
CADCHF	2.3	2.7	3.1	5.6	5.8	6.1	2.6	1.9	2.1	1.9	1.7
CADJPY	3.0	4.3	3.1	4.2	3.3	2.9	1.7	1.3	1.0	1.1	1.1
CHFJPY	3.9	5.3	5.8	7.5	7.7	8.6	2.0	1.6	2.1	2.1	2.0
EURAUD	14.7	3.0	2.9	11.3	10.2	2.4	2.7	2.2	1.7	1.9	1.9
EURCAD	6.1	4.7	4.1	10.7	7.2	4.7	2.8	2.1	2.3	2.2	2.1
EURCHF	6.7	3.4	3.6	5.3	4.7	7.4	2.3	2.3	1.6	1.4	1.4
EURGBP	10.4	1.1	1.0	5.4	1.2	1.1	0.7	1.1	0.8	0.5	0.8
EURJPY	4.6	2.2	2.6	4.1	3.4	2.4	1.6	1.2	1.2	1.0	0.9
EURNZD	10.5	2.8	2.4	3.4	8.8	3.1	2.6	2.2	1.8	1.9	2.3
EURUSD	2.4	1.0	1.0	1.0	2.1	1.0	0.6	0.3	0.3	0.3	0.4
GBPAUD	24.1	8.2	8.5	11.8	10.2	5.6	2.4	3.6	2.8	2.5	2.5
GBPCAD	15.9	4.2	4.8	14.5	7.0	6.6	3.9	3.7	3.0	2.7	3.0
GBPCHF	18.1	4.6	5.1	6.7	6.6	6.8	2.6	2.2	2.1	2.0	1.6
GBPJPY	14.1	4.2	4.2	8.0	7.5	6.0	1.5	1.6	1.8	1.4	1.6
GBPNZD	26.1	9.0	7.9	10.1	11.4	7.5	4.0	3.6	2.3	3.1	3.9
GBPUSD	11.6	1.9	2.7	3.3	2.6	1.4	1.0	1.4	0.9	0.8	0.9
NZDCAD	3.7	3.4	2.0	4.3	4.5	3.6	2.9	2.0	1.8	1.8	1.9
NZDCHF	3.1	3.2	2.7	3.5	3.9	4.3	2.5	2.0	2.2	2.0	1.9
NZDJPY	3.8	2.9	3.1	3.4	2.8	3.5	1.6	1.5	1.4	1.3	1.5
NZDUSD	1.4	2.1	1.7	1.7	1.2	1.7	2.0	1.7	1.4	1.3	1.5
USDCAD	3.1	1.4	1.4	4.1	2.0	1.9	1.7	1.7	0.9	1.0	1.0
USDCHF	3.3	2.7	3.1	2.7	3.2	3.0	1.7	1.6	1.2	1.2	1.3
USDJPY	1.1	1.5	0.7	2.6	2.6	1.9	0.7	0.7	1.0	0.8	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月26日のスプレッド

2020/05/26 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	18.0	-	10.7	9.6	5.5	5.3	3.3	2.7	2.7	2.7	2.7
AUDCHF	8.3	4.3	17.5	15.5	14.3	9.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	7.9	2.9	3.5	3.6	2.8	3.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	17.9	4.5	12.3	8.7	6.1	5.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	7.2	1.8	4.5	3.4	2.3	2.0	1.1	1.1	1.1	1.1	1.1
CADCHF	14.3	-	19.6	21.0	15.3	12.5	2.9	2.9	2.9	2.9	2.9
CADJPY	14.6	11.0	6.2	7.4	7.6	3.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	6.7	6.7	22.8	25.1	26.3	13.4	2.5	2.5	2.5	2.5	2.5
EURAUD	21.6	9.3	11.0	9.5	6.3	9.0	3.6	2.9	2.9	2.9	2.9
EURCAD	16.8	-	12.7	14.1	10.9	6.7	3.3	3.3	3.3	3.3	3.3
EURCHF	5.4	5.6	16.1	19.5	13.4	14.5	2.3	2.0	2.0	2.0	2.0
EURGBP	14.3	13.2	16.6	16.4	14.8	16.4	2.1	2.1	1.8	1.5	1.5
EURJPY	4.7	4.9	7.6	11.2	3.3	6.7	1.8	1.8	1.8	1.8	1.8
EURNZD	9.6	9.7	20.3	18.9	12.2	10.9	5.5	5.0	4.8	4.4	4.4
EURUSD	2.4	3.1	5.7	2.3	2.5	3.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	50.0	9.5	40.4	38.9	31.6	31.9	5.2	5.5	3.9	4.5	4.5
GBPCAD	41.1	42.8	37.6	46.6	32.7	39.4	6.9	6.2	6.3	6.6	5.1
GBPCHF	23.3	9.4	43.7	46.0	38.7	28.3	4.7	3.7	3.5	3.6	3.1
GBPJPY	22.2	21.5	22.3	24.0	16.3	19.5	3.0	2.8	2.6	2.5	2.5
GBPNZD	36.4	13.9	43.2	52.9	49.6	42.6	8.7	8.6	8.4	6.9	7.1
GBPUSD	20.0	16.5	18.2	19.9	18.0	19.1	2.0	2.3	2.0	1.6	1.6
NZDCAD	12.9	19.9	10.2	12.3	9.4	6.0	3.6	3.6	4.1	3.6	3.6
NZDCHF	-	14.7	16.8	16.8	14.3	11.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	3.8	3.8	5.0	9.8	3.8	4.2	2.7	2.7	2.7	2.7	2.7
NZDUSD	4.5	2.7	4.7	4.6	2.9	3.1	1.8	1.8	1.8	1.8	1.8
USDCAD	6.4	4.2	6.1	8.6	5.4	4.1	2.4	2.1	2.0	2.0	2.0
USDCHF	5.7	10.9	20.0	20.0	20.0	20.0	1.6	1.6	1.6	1.6	-
USDJPY	3.2	2.8	2.8	7.5	2.0	2.9	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	8.3	7.7	5.8	5.3	5.1	5.1	5.2
AUDCHF	10.0	7.7	10.0	10.0	10.0	13.2	4.1	3.5	3.8	3.7	3.5
AUDJPY	7.8	7.2	7.5	6.8	5.7	6.5	4.5	3.9	3.7	3.9	3.6
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.0	6.7	6.3	6.7	5.4	5.0
AUDUSD	3.1	3.2	4.1	3.6	2.8	2.6	2.3	2.1	2.3	2.3	2.1
CADCHF	9.7	6.9	7.7	10.0	10.0	11.7	4.7	3.3	3.9	3.6	3.7
CADJPY	10.0	10.0	8.7	8.5	8.1	7.7	4.5	3.8	4.3	4.2	3.9
CHFJPY	10.0	10.0	10.0	10.0	10.0	26.3	6.7	5.5	5.5	5.1	5.3
EURAUD	10.0	10.0	10.0	10.0	10.0	12.8	5.3	4.3	4.2	3.7	4.2
EURCAD	10.0	10.0	10.0	10.0	10.0	13.4	6.2	5.6	5.6	5.7	5.8
EURCHF	10.0	7.8	10.0	10.0	10.0	14.9	4.8	4.6	4.6	4.4	4.3
EURGBP	10.0	10.0	10.0	10.0	10.0	18.6	3.7	4.2	3.6	3.4	3.3
EURJPY	10.0	8.4	10.0	8.7	9.5	11.2	3.9	3.9	3.6	3.6	3.4
EURNZD	14.7	18.1	18.1	18.1	18.1	18.2	6.1	6.2	5.5	7.1	5.8
EURUSD	3.5	3.9	5.9	4.4	5.1	5.6	2.2	2.0	2.1	2.1	2.0
GBPAUD	15.6	15.6	15.6	15.6	15.6	21.9	6.9	7.6	7.5	7.1	7.2
GBPCAD	12.9	12.9	12.9	12.9	12.9	23.5	6.7	7.4	7.2	6.3	5.9
GBPCHF	10.0	10.0	10.0	-	10.0	10.0	4.8	4.6	4.6	4.3	4.3
GBPJPY	10.0	10.0	10.0	10.0	10.0	14.6	4.2	4.2	3.9	4.2	4.1
GBPNZD	23.6	23.6	23.6	23.6	23.6	26.8	8.1	9.3	10.2	9.2	8.1
GBPUSD	8.9	9.4	10.0	10.0	10.0	12.1	2.9	3.2	3.0	2.9	3.0
NZDCAD	6.1	9.9	7.9	7.8	7.5	5.4	3.1	3.5	3.6	3.8	3.1
NZDCHF	6.2	5.8	9.0	10.0	10.0	8.0	2.9	3.2	3.1	3.2	2.8
NZDJPY	7.1	7.8	8.5	8.6	10.0	8.5	4.9	4.7	5.2	4.6	4.3
NZDUSD	3.3	4.4	4.3	4.7	5.1	3.2	2.0	2.4	2.5	2.3	2.1
USDCAD	9.5	5.5	8.7	7.8	5.0	4.0	2.7	2.6	2.6	2.5	2.5
USDCHF	8.9	6.5	10.0	-	10.4	-	3.0	2.6	2.9	2.5	2.5
USDJPY	3.4	3.3	5.5	5.2	5.3	5.2	2.8	2.8	2.6	2.6	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.1	8.0	10.9	5.1	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	7.0	4.3	8.6	7.5	5.7	5.0	3.5	3.5	3.5	3.5	3.5
AUDJPY	3.1	2.9	7.1	3.0	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.4	4.5	10.0	7.5	5.2	5.2	3.4	4.0	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.7	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.0	5.3	4.8	4.9	3.2	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	5.1	4.5	20.0	18.6	16.1	11.8	2.9	2.9	2.9	2.9	2.9
EURAUD	10.0	5.0	12.3	6.8	4.8	6.4	3.4	3.4	3.4	3.4	3.4
EURCAD	9.3	11.4	10.9	12.0	7.9	5.7	3.7	3.7	3.7	3.7	3.7
EURCHF	8.4	4.6	10.4	-	10.3	11.2	2.5	2.5	2.5	2.5	2.5
EURGBP	4.9	5.3	7.4	12.4	10.8	13.9	2.0	2.0	2.0	2.0	2.0
EURJPY	5.5	3.4	7.1	5.2	2.7	5.9	2.3	2.3	2.3	2.3	2.3
EURNZD	7.5	14.0	12.3	11.7	8.1	8.1	6.4	5.5	5.5	5.5	5.5
EURUSD	1.5	2.2	3.3	2.4	3.0	3.3	1.5	1.5	1.5	1.5	1.5
GBPAUD	16.0	17.4	15.0	15.0	14.2	15.0	4.8	4.8	4.8	4.8	4.8
GBPCAD	16.9	15.0	15.0	20.5	17.7	14.8	5.1	7.2	6.5	5.1	5.1
GBPCHF	19.4	11.9	15.0	32.3	25.9	15.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	7.5	10.4	10.4	9.4	10.4	3.1	3.1	3.1	3.1	3.1
GBPNZD	14.3	18.4	21.4	19.3	21.7	19.8	7.6	10.7	7.6	7.6	7.6
GBPUSD	4.3	5.5	9.4	8.7	9.5	4.3	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	3.1	3.1	3.7	8.7	3.1	6.0	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	3.0	2.8	5.4	3.9	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.4	3.7	3.0	3.5	2.7	2.1	4.5	2.1	2.1	2.1	2.1
USDCHF	5.8	3.9	6.3	-	16.2	8.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.8	1.6	2.8	2.7	1.6	2.7	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.8	9.1	4.2	4.5	3.7	3.2	2.5	2.1	1.9	2.1	1.7
AUDCHF	8.1	6.6	4.2	6.2	6.8	3.5	2.3	2.0	1.9	1.8	1.5
AUDJPY	3.9	3.2	2.4	2.4	2.0	2.4	1.5	1.2	0.9	1.3	1.2
AUDNZD	5.9	7.5	5.0	4.5	4.1	3.0	2.2	1.5	2.2	1.7	0.9
AUDUSD	2.4	2.3	1.4	1.5	1.2	1.2	0.9	1.0	0.4	0.9	0.7
CADCHF	8.9	8.3	9.4	12.7	11.0	10.5	2.3	1.8	2.0	1.7	1.6
CADJPY	8.9	5.3	4.7	5.9	2.8	2.0	1.7	1.3	1.5	1.4	1.2
CHFJPY	5.7	5.0	14.6	18.7	16.4	10.3	2.1	1.8	2.0	1.7	1.6
EURAUD	7.8	8.0	10.2	4.2	2.9	7.0	2.2	1.9	2.1	1.8	1.4
EURCAD	8.5	9.2	10.9	11.3	6.3	6.2	3.0	2.4	2.0	2.4	2.5
EURCHF	6.6	8.1	5.9	9.5	9.7	8.8	1.0	0.9	1.0	1.0	0.8
EURGBP	8.2	8.6	9.8	10.4	10.4	10.4	0.8	0.7	0.8	0.7	0.7
EURJPY	5.1	6.6	8.4	3.4	2.3	5.6	1.2	1.1	1.1	1.0	0.9
EURNZD	5.3	16.8	9.3	8.7	5.6	6.9	1.9	2.0	1.9	1.9	1.9
EURUSD	2.0	3.0	3.4	2.4	1.8	2.3	0.5	0.3	0.6	0.4	0.4
GBPAUD	21.1	19.0	27.8	19.6	17.4	20.0	2.3	4.1	3.8	3.4	2.3
GBPCAD	25.7	21.5	20.1	26.3	17.9	21.4	3.3	3.1	2.9	3.2	2.6
GBPCHF	11.2	12.4	13.3	20.6	16.9	16.5	2.1	1.9	1.9	1.8	1.8
GBPJPY	9.7	9.7	10.6	10.6	11.1	13.8	2.1	2.0	1.9	1.8	1.6
GBPNZD	19.3	30.1	31.8	25.6	23.7	26.8	4.8	5.8	5.9	3.8	4.6
GBPUSD	6.1	6.5	6.3	6.5	11.0	11.6	1.3	1.4	1.3	1.2	1.1
NZDCAD	5.9	9.7	4.8	5.4	3.6	3.7	2.9	2.3	2.1	2.4	1.7
NZDCHF	4.6	4.4	4.3	7.2	8.6	4.2	2.4	2.1	2.4	2.4	2.2
NZDJPY	3.6	4.3	3.0	3.0	2.5	1.7	1.9	1.7	1.7	1.4	1.6
NZDUSD	1.3	3.2	2.0	2.1	1.9	1.6	1.2	1.4	1.5	1.4	1.4
USDCAD	10.4	6.6	5.4	7.3	1.6	1.4	1.3	1.2	1.0	1.1	1.1
USDCHF	5.0	5.1	5.5	5.8	13.9	11.3	1.4	1.0	1.3	1.3	1.3
USDJPY	1.5	1.9	2.4	2.5	1.0	2.0	0.9	0.6	0.4	0.6	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月25日のスプレッド

2020/05/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	17.6	19.2	17.7	12.4	13.4	16.6	2.7	3.5	2.8	2.7	2.7
AUDCHF	17.2	16.4	-	-	-	4.7	2.7	2.8	2.7	2.7	2.7
AUDJPY	12.1	4.0	7.9	8.6	9.3	4.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	26.7	18.6	20.2	9.0	15.1	8.2	3.5	3.5	3.5	3.5	3.5
AUDUSD	8.1	3.1	3.5	3.3	3.5	2.7	1.1	1.1	1.1	1.1	1.1
CADCHF	18.5	23.4	-	-	21.3	-	2.9	3.6	3.0	2.9	2.9
CADJPY	8.2	14.4	14.2	11.3	12.7	15.8	2.3	2.3	2.3	2.3	2.3
CHFJPY	27.0	15.7	-	-	27.0	5.5	3.1	3.3	3.2	2.5	2.5
EURAUD	29.1	12.0	10.2	10.3	10.5	8.9	5.1	4.3	3.5	4.1	3.7
EURCAD	21.9	30.0	-	11.7	12.9	15.7	3.7	3.3	3.3	3.3	3.3
EURCHF	22.9	21.6	22.7	21.0	19.8	4.7	2.7	2.6	2.5	2.0	2.3
EURGBP	15.2	20.0	20.0	19.8	15.0	4.7	2.6	2.2	1.8	1.9	1.6
EURJPY	17.2	13.7	10.5	11.1	12.3	3.8	1.8	1.8	1.8	1.8	1.8
EURNZD	47.0	33.8	36.2	35.1	18.5	14.0	6.8	6.3	7.3	5.8	5.3
EURUSD	7.5	3.7	2.9	2.3	2.1	2.1	1.0	0.9	0.9	0.9	0.9
GBPAUD	26.0	50.0	-	-	43.8	15.9	7.0	6.6	5.3	5.0	5.3
GBPCAD	-	50.0	-	-	47.2	31.3	5.4	9.6	5.7	5.0	5.2
GBPCHF	28.6	36.3	-	35.3	28.3	11.1	3.8	6.1	4.8	4.2	3.3
GBPJPY	22.4	-	24.0	24.0	23.2	8.0	3.9	3.6	2.7	2.5	2.5
GBPNZD	52.7	71.9	-	-	66.3	-	8.5	11.3	9.7	8.5	9.6
GBPUSD	7.8	-	-	-	18.3	4.6	2.5	2.4	1.8	1.8	1.6
NZDCAD	25.7	23.3	-	-	21.8	-	3.6	5.5	4.1	3.6	3.6
NZDCHF	22.4	16.7	-	-	-	17.4	3.3	3.3	3.7	3.3	3.3
NZDJPY	18.2	5.8	16.1	16.1	15.7	4.4	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.2	9.2	11.2	10.4	4.6	3.9	1.8	1.8	1.8	1.8	1.8
USDCAD	10.8	16.8	18.0	11.0	12.1	3.9	2.0	2.7	2.2	2.0	2.0
USDCHF	20.0	19.8	20.0	20.0	20.0	4.6	1.8	1.6	1.6	1.6	1.6
USDJPY	9.5	8.4	6.9	7.8	9.0	2.2	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	9.6	6.9	7.3	7.3	4.8	4.0	4.2	3.9	4.9
AUDCHF	10.0	10.0	10.0	10.0	15.7	9.4	3.6	3.4	3.4	3.8	3.6
AUDJPY	10.0	8.2	8.3	8.2	10.0	9.4	4.1	4.0	3.7	3.9	4.0
AUDNZD	10.0	10.0	10.0	10.0	10.0	13.4	7.1	6.9	5.7	6.5	5.9
AUDUSD	5.2	2.9	4.5	-	2.9	1.9	2.0	1.8	1.9	1.9	1.8
CADCHF	10.0	10.0	9.9	9.4	6.1	7.1	3.5	4.2	3.7	3.9	3.4
CADJPY	10.0	10.0	10.0	7.4	6.9	7.9	3.5	3.7	3.8	3.9	3.7
CHFJPY	10.0	10.0	10.0	10.0	10.0	19.2	4.9	4.7	5.4	4.9	4.3
EURAUD	10.0	9.2	10.0	9.5	10.0	5.7	5.6	4.4	4.5	4.5	4.6
EURCAD	10.0	10.0	10.0	8.0	10.6	12.1	5.1	6.0	5.4	5.4	4.7
EURCHF	10.0	10.0	10.0	10.0	19.3	13.9	4.2	4.2	4.3	4.6	4.5
EURGBP	10.0	10.0	10.0	10.0	10.0	6.2	4.1	4.0	3.8	3.4	3.7
EURJPY	10.0	10.0	10.0	10.0	10.0	8.9	3.3	3.6	3.4	3.4	3.1
EURNZD	17.9	17.9	17.9	17.9	17.9	22.4	7.1	7.5	6.6	7.0	6.4
EURUSD	3.8	3.7	3.1	1.9	3.1	3.0	2.0	2.0	2.2	2.1	2.0
GBPAUD	15.4	15.8	15.8	15.8	8.4	8.2	6.3	7.6	7.4	5.1	7.1
GBPCAD	12.8	12.8	12.8	12.8	12.8	17.6	6.1	7.0	6.8	5.7	5.6
GBPCHF	10.0	10.0	10.0	10.0	6.0	8.9	4.7	4.2	4.4	4.6	4.3
GBPJPY	10.0	10.0	9.6	8.0	6.7	9.2	3.5	3.8	3.5	3.4	3.5
GBPNZD	23.3	23.3	20.9	20.2	23.3	22.0	8.4	11.0	9.0	9.3	9.2
GBPUSD	6.3	8.1	8.1	-	4.6	4.2	2.2	2.8	3.1	3.0	2.6
NZDCAD	10.0	10.0	10.0	10.0	12.2	13.6	3.3	4.4	4.0	3.9	4.1
NZDCHF	10.0	8.5	10.0	8.1	9.8	6.6	2.8	3.2	2.8	3.2	3.0
NZDJPY	10.0	10.0	10.0	10.0	10.0	10.9	5.3	5.7	4.6	4.5	4.6
NZDUSD	8.7	8.2	6.4	9.3	5.0	5.6	2.3	2.5	2.4	2.6	2.4
USDCAD	6.6	10.0	10.0	4.3	8.5	6.7	2.6	3.1	2.5	2.3	2.6
USDCHF	9.3	9.3	9.3	8.9	4.8	6.3	2.6	2.4	2.4	2.6	2.6
USDJPY	6.4	6.3	5.6	5.6	5.6	5.4	2.7	2.6	2.5	2.8	2.6

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.2	11.5	9.9	7.2	5.7	12.0	3.8	3.8	3.8	3.8	3.8
AUDCHF	14.7	5.2	-	5.4	12.8	4.5	4.3	3.5	3.5	3.5	3.5
AUDJPY	9.6	3.1	5.7	3.3	7.3	6.0	2.9	2.9	2.9	2.9	2.9
AUDNZD	18.5	10.0	8.1	7.8	7.4	3.7	3.4	4.1	3.4	3.4	3.4
AUDUSD	3.6	2.0	2.8	2.9	2.8	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	4.6	12.2	10.6	5.8	11.0	6.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	20.0	9.9	10.0	11.8	16.5	6.1	2.9	2.9	2.9	2.9	2.9
EURAUD	20.0	7.2	-	5.4	6.9	6.7	3.4	3.4	3.4	3.4	3.4
EURCAD	15.0	6.0	-	10.8	13.5	8.5	3.7	3.7	3.7	3.7	3.7
EURCHF	15.0	15.0	-	13.2	12.3	4.0	2.5	2.5	2.5	2.5	2.5
EURGBP	12.0	15.0	11.3	13.2	9.5	2.8	2.0	2.0	2.0	2.0	2.0
EURJPY	7.3	3.5	4.5	3.8	11.0	6.5	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	14.1	21.9	14.7	14.1	20.0	5.5	5.5	5.5	5.5	5.5
EURUSD	2.8	1.5	1.7	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	22.0	28.4	15.0	27.1	10.3	8.3	10.2	4.8	4.8	4.8	5.0
GBPCAD	14.8	15.0	-	-	9.7	9.7	6.0	5.1	5.1	5.1	5.1
GBPCHF	20.2	27.5	27.6	31.4	15.0	9.3	4.4	4.4	4.4	4.5	4.4
GBPJPY	14.4	14.4	18.7	21.6	13.7	8.6	3.1	3.1	3.1	3.1	3.1
GBPNZD	35.7	20.0	20.0	54.1	33.5	12.0	7.6	7.6	7.6	7.6	7.6
GBPUSD	6.6	13.3	-	17.7	14.2	4.0	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	7.1	11.5	12.5	14.5	12.5	11.6	3.1	3.1	3.1	3.1	3.1
NZDUSD	11.6	4.1	8.7	4.2	-	6.9	2.7	2.7	2.7	2.7	2.7
USDCAD	5.4	10.0	-	4.7	11.1	10.0	2.1	2.1	2.1	2.1	2.1
USDCHF	19.3	13.1	-	11.1	11.0	4.8	2.6	2.3	2.3	2.3	2.3
USDJPY	3.0	-	3.6	3.7	8.2	3.3	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.3	1.8	5.8	4.0	4.3	4.9	2.0	2.3	1.8	2.0	1.8
AUDCHF	8.3	3.6	5.3	4.5	4.5	4.3	1.8	1.9	1.7	1.9	1.9
AUDJPY	5.0	2.5	2.4	3.0	3.6	3.9	1.4	1.4	1.2	1.3	1.1
AUDNZD	10.4	6.2	5.9	3.4	5.3	4.1	3.0	2.6	1.9	2.4	2.5
AUDUSD	3.2	0.9	1.3	1.4	1.3	0.9	1.1	1.1	0.9	0.8	1.0
CADCHF	12.4	14.5	8.1	5.9	6.8	7.5	1.5	1.9	1.8	1.9	1.7
CADJPY	5.4	3.3	3.7	4.4	6.1	6.2	1.3	1.4	1.3	1.4	1.2
CHFJPY	12.4	9.1	12.4	9.1	8.9	9.0	1.5	1.4	1.5	1.6	1.2
EURAUD	10.3	3.3	4.1	3.9	4.3	4.2	2.9	2.2	2.4	1.9	1.4
EURCAD	5.4	7.4	7.9	4.7	7.2	6.9	2.1	1.8	2.1	2.4	1.5
EURCHF	13.9	11.6	10.7	9.9	-	5.1	1.8	1.2	1.3	1.3	1.1
EURGBP	7.9	10.4	9.8	9.5	10.4	1.2	1.2	0.8	1.0	0.7	0.8
EURJPY	14.8	2.1	2.0	4.2	10.7	7.3	1.0	1.3	0.9	0.8	0.9
EURNZD	16.7	2.8	9.9	7.5	5.7	3.9	2.9	2.7	2.2	2.0	1.8
EURUSD	1.9	0.6	1.0	1.4	0.6	1.1	0.3	0.6	0.5	0.5	0.4
GBPAUD	22.7	25.9	-	-	21.6	5.6	3.5	2.5	3.7	1.0	3.5
GBPCAD	10.0	20.7	30.4	21.3	23.3	6.5	3.3	3.6	3.0	2.1	2.5
GBPCHF	14.5	16.0	18.1	18.3	16.6	9.7	2.2	2.3	1.8	1.7	1.7
GBPJPY	7.7	14.2	14.5	14.3	12.6	7.0	2.0	1.5	1.7	1.1	1.4
GBPNZD	18.3	29.0	31.8	35.0	34.7	11.7	6.8	6.1	3.6	4.7	4.0
GBPUSD	6.6	12.1	20.6	12.7	11.0	1.8	1.0	0.5	1.5	0.9	1.0
NZDCAD	8.7	11.5	11.8	6.2	7.7	5.6	2.7	2.8	2.4	2.5	2.5
NZDCHF	8.0	5.9	7.3	5.6	5.7	5.9	2.2	2.5	1.9	2.1	2.1
NZDJPY	3.8	3.4	4.1	3.5	4.7	4.0	2.0	2.0	1.5	1.6	1.4
NZDUSD	5.0	2.3	3.6	3.5	-	2.0	1.9	1.9	1.6	1.4	1.6
USDCAD	1.5	6.9	10.9	-	7.1	-	1.4	1.5	1.3	1.3	1.1
USDCHF	10.4	7.7	8.5	10.2	7.6	3.9	0.9	1.2	1.4	1.2	1.3
USDJPY	6.2	0.1	1.2	1.3	6.5	4.5	0.6	0.6	0.5	0.6	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月22日のスプレッド

2020/05/22 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	8.7	2.7	10.3	-	8.0	4.8	2.7	2.7	2.7	2.7	2.7
AUDCHF	4.9	2.7	8.8	7.3	5.6	5.0	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.0	2.1	4.0	3.8	2.1	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	20.4	12.3	11.5	8.2	3.8	3.7	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.4	1.4	3.7	5.5	1.5	1.1	1.2	1.1	1.1	1.1	1.2
CADCHF	2.9	2.9	6.6	6.4	5.4	6.0	2.9	2.9	2.9	2.9	2.9
CADJPY	2.3	2.3	2.4	4.4	3.5	2.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	2.5	2.5	7.6	6.0	3.4	3.1	2.6	2.5	2.5	2.5	2.5
EURAUD	17.7	5.6	9.1	10.1	3.6	3.6	3.4	3.5	3.0	2.9	3.8
EURCAD	3.3	3.3	7.1	7.4	4.0	4.6	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	4.2	5.8	6.1	5.4	2.0	2.0	2.0	2.0	2.0
EURGBP	2.0	1.5	6.7	8.5	7.1	6.2	2.6	2.4	1.9	2.1	2.2
EURJPY	1.9	1.9	3.3	4.2	1.9	1.8	1.8	1.8	1.8	1.8	1.8
EURNZD	45.0	42.2	36.3	18.1	8.0	7.3	5.5	5.6	5.8	4.7	6.2
EURUSD	1.5	1.2	3.4	3.5	1.3	1.5	0.9	0.9	0.9	0.9	0.9
GBPAUD	35.8	28.9	27.4	-	24.0	20.2	8.1	7.7	5.6	7.0	7.5
GBPCAD	23.2	15.0	16.5	21.4	17.3	23.5	7.4	7.1	5.0	8.1	7.0
GBPCHF	3.8	3.1	12.2	16.4	14.5	6.8	4.6	4.9	4.4	4.3	4.4
GBPJPY	2.6	2.5	7.5	10.1	13.6	10.0	3.9	3.9	3.1	3.4	3.4
GBPNZD	74.4	63.8	63.0	49.7	32.3	8.0	10.7	10.6	9.9	12.0	10.9
GBPUSD	2.6	1.8	8.2	9.5	9.4	6.2	3.0	3.1	2.1	2.4	2.6
NZDCAD	11.6	4.2	9.5	13.6	9.5	8.8	3.6	3.6	3.7	3.6	3.6
NZDCHF	16.5	15.2	-	11.7	7.4	6.9	3.3	3.3	3.3	3.3	3.3
NZDJPY	15.4	14.3	12.4	10.3	2.7	2.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	15.9	12.9	11.5	4.8	1.9	1.9	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	4.4	4.1	2.5	4.9	2.9	2.0	2.0	2.0	2.0	2.2
USDCHF	1.6	3.2	4.9	7.1	5.4	5.5	1.6	1.6	1.7	1.6	1.6
USDJPY	1.6	1.5	2.2	1.8	1.8	1.1	1.3	1.2	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.2	10.0	10.0	10.0	6.9	5.7	5.3	5.0	5.1	5.2
AUDCHF	6.7	4.6	6.9	9.1	7.4	6.1	3.6	3.4	3.7	3.7	3.5
AUDJPY	8.1	7.2	8.4	6.1	5.8	4.3	4.4	4.4	4.4	4.2	4.3
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.6	6.7	6.4	5.9	5.6	7.0
AUDUSD	5.9	2.6	5.1	3.5	4.8	2.3	2.0	2.3	2.0	2.0	2.1
CADCHF	4.5	4.5	4.5	7.1	5.4	3.6	3.0	2.5	2.7	3.1	3.2
CADJPY	6.2	5.6	4.9	5.7	5.0	5.2	4.3	4.1	4.1	4.1	3.8
CHFJPY	5.8	5.7	6.7	9.4	6.7	9.1	4.8	5.7	5.3	5.3	5.1
EURAUD	10.0	10.0	10.0	10.0	9.8	7.3	4.1	4.5	4.4	4.5	4.0
EURCAD	8.9	8.5	9.4	10.0	7.8	10.9	6.0	5.7	5.6	5.8	6.0
EURCHF	4.1	3.8	4.3	4.8	4.4	4.7	4.5	4.4	4.8	4.3	4.4
EURGBP	9.3	5.2	10.0	10.0	7.7	8.3	4.1	3.9	4.1	4.2	4.3
EURJPY	8.8	4.4	8.5	6.7	5.6	6.6	3.8	3.6	3.6	3.8	3.5
EURNZD	17.9	17.9	17.9	12.6	9.7	9.3	7.2	5.0	6.8	6.2	8.0
EURUSD	3.0	3.8	4.6	4.9	3.9	3.6	2.2	2.0	2.2	2.2	2.1
GBPAUD	13.9	11.4	12.9	15.1	14.5	10.4	9.6	8.8	8.0	8.6	8.8
GBPCAD	11.5	9.7	10.0	11.1	10.7	18.9	8.4	7.8	7.0	7.5	7.4
GBPCHF	8.2	5.3	7.2	8.6	8.5	8.7	4.6	4.4	4.7	4.4	4.4
GBPJPY	7.5	5.1	7.5	8.0	8.7	8.0	4.6	4.5	4.5	4.2	4.2
GBPNZD	23.2	23.2	23.2	23.2	23.2	30.1	11.1	9.6	10.1	9.5	11.8
GBPUSD	5.7	3.6	7.4	9.1	9.5	6.6	3.7	2.9	3.3	3.4	3.4
NZDCAD	10.0	10.0	10.0	9.4	5.5	8.3	4.3	4.0	4.1	3.9	4.8
NZDCHF	7.6	7.9	7.8	6.7	4.0	3.9	3.1	2.9	3.1	2.8	3.3
NZDJPY	10.0	10.0	10.0	10.0	6.8	8.7	4.9	5.6	5.2	4.6	5.9
NZDUSD	7.1	5.2	7.1	7.0	4.5	3.2	2.7	2.6	2.8	2.6	2.8
USDCAD	5.4	4.5	4.6	4.0	3.5	4.0	3.1	2.8	2.7	2.7	2.7
USDCHF	2.9	2.8	3.5	4.4	3.5	3.2	2.5	2.4	2.5	2.4	2.4
USDJPY	3.5	3.0	2.8	3.0	3.1	2.6	2.7	2.7	2.6	2.8	2.8

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.1	3.8	5.3	4.6	3.8	3.8	3.8	5.8	3.8	3.8	3.8
AUDCHF	4.7	3.5	5.4	4.7	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	5.5	2.9	3.0	4.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	13.0	4.0	7.8	7.6	4.0	3.7	4.1	4.6	3.4	3.4	3.4
AUDUSD	2.9	2.0	2.7	2.1	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.0	5.4	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	2.9	2.9	3.1	5.8	2.9	3.1	2.9	2.9	2.9	2.9	2.9
EURAUD	15.7	5.0	7.2	6.7	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	8.9	5.7	9.8	3.7	3.7	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	4.1	2.5	2.5	2.5	2.5	3.1	2.5	2.5	2.5
EURGBP	2.1	2.0	5.3	-	5.1	2.0	2.0	3.4	2.0	2.0	2.0
EURJPY	3.3	2.3	2.5	3.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	17.2	14.1	13.4	5.5	18.9	5.5	5.5	5.5	5.5	5.5
EURUSD	1.7	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.6	11.1	14.7	14.0	17.3	6.3	5.7	5.7	4.8	4.8	7.4
GBPCAD	5.5	12.9	11.9	10.1	12.2	6.7	5.1	5.1	5.1	5.1	5.1
GBPCHF	4.4	7.8	6.4	9.1	9.7	5.8	4.4	4.4	4.4	4.4	4.4
GBPJPY	3.6	3.1	6.2	7.5	6.9	3.7	3.1	3.1	3.1	3.1	3.1
GBPNZD	18.6	23.1	22.7	18.2	20.0	16.1	7.6	7.6	7.6	7.6	7.6
GBPUSD	2.4	2.4	3.4	3.9	5.7	2.7	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	16.9	12.0	10.0	10.5	3.1	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	14.3	2.7	5.4	4.4	7.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.7	2.3	2.7	2.7	2.1	2.2	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	3.3	3.1	2.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	2.3	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.9	3.7	4.8	4.9	2.7	2.9	2.0	2.1	2.3	2.1	2.1
AUDCHF	5.1	3.7	3.7	3.3	1.8	2.1	2.1	1.9	1.8	1.9	1.8
AUDJPY	5.7	2.2	2.6	2.1	1.7	1.5	1.4	1.5	1.4	1.5	1.3
AUDNZD	13.6	-	6.4	4.5	2.7	2.2	2.8	2.5	2.2	2.0	2.2
AUDUSD	4.4	1.5	1.5	1.2	0.8	1.0	1.0	1.0	1.0	1.1	0.9
CADCHF	5.1	3.6	3.3	3.5	2.5	3.1	2.0	1.8	1.8	1.7	1.7
CADJPY	4.2	3.4	3.1	2.8	2.2	2.1	1.4	1.2	0.9	1.3	1.4
CHFJPY	5.2	4.7	4.0	5.1	4.0	3.9	1.5	1.1	1.4	1.3	1.7
EURAUD	13.8	5.1	6.1	5.1	2.5	2.1	1.5	1.9	2.0	1.9	2.0
EURCAD	8.2	5.2	4.1	5.3	3.0	3.4	2.3	1.8	2.6	2.6	2.2
EURCHF	2.3	-	1.9	2.0	1.7	1.5	1.0	1.1	1.2	1.2	1.1
EURGBP	8.8	2.0	2.1	2.0	5.0	3.5	1.6	1.0	1.6	1.5	1.7
EURJPY	11.6	2.0	1.9	2.5	1.5	1.2	0.6	1.0	1.1	1.0	1.0
EURNZD	29.6	16.1	15.1	7.4	2.9	5.1	2.0	2.8	1.9	1.8	2.1
EURUSD	4.1	1.0	1.1	1.0	0.7	0.7	0.6	0.4	0.5	0.4	0.5
GBPAUD	11.8	9.6	12.4	13.7	15.6	8.9	3.3	2.7	3.1	3.2	1.8
GBPCAD	10.7	7.1	6.8	7.6	11.6	9.3	3.5	3.4	3.5	2.8	2.8
GBPCHF	9.0	4.5	6.0	6.1	7.1	4.7	2.4	1.9	2.5	2.2	2.4
GBPJPY	9.6	3.5	4.6	4.9	6.6	3.8	2.6	1.9	2.1	1.9	2.0
GBPNZD	36.0	28.3	25.2	19.4	19.8	16.6	7.7	5.3	5.9	6.0	6.3
GBPUSD	6.3	2.8	3.4	4.6	5.4	4.1	1.4	0.6	1.3	1.2	1.1
NZDCAD	14.0	9.4	6.4	5.9	2.9	2.9	2.8	2.4	2.6	2.4	2.3
NZDCHF	10.0	5.1	5.2	4.4	2.9	2.9	2.6	2.1	2.2	1.9	2.6
NZDJPY	10.7	4.8	3.8	4.7	1.9	1.8	1.9	1.5	1.5	1.6	1.8
NZDUSD	6.8	6.0	5.5	4.4	1.7	1.8	1.5	1.5	1.4	1.5	1.7
USDCAD	4.5	2.8	1.6	1.6	1.2	2.1	1.3	1.2	1.2	1.3	0.8
USDCHF	4.0	2.1	1.4	2.3	2.1	1.9	1.5	1.5	1.3	1.1	1.5
USDJPY	3.2	1.2	0.8	1.3	0.7	0.7	0.7	0.6	0.7	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月21日のスプレッド

2020/05/21 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	8.2	8.6	7.8	7.8	7.8	7.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	2.7	2.7	13.2	12.0	9.4	7.3	2.7	2.7	2.7	2.7	2.7
AUDJPY	9.0	2.1	4.3	7.1	2.1	2.8	2.1	2.1	2.1	2.1	2.1
AUDNZD	9.4	3.5	9.3	6.5	4.2	6.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.6	1.3	3.2	3.5	1.4	1.3	1.1	1.1	1.1	1.1	1.1
CADCHF	10.4	-	-	-	9.6	15.0	2.9	2.9	2.9	2.9	2.9
CADJPY	9.9	11.0	8.3	7.5	3.2	6.6	2.3	2.3	2.3	2.3	2.3
CHFJPY	20.7	2.5	19.0	18.7	10.4	8.8	2.5	2.6	2.5	2.5	2.5
EURAUD	5.1	4.2	9.4	6.4	6.3	6.4	3.6	2.9	3.5	2.9	3.2
EURCAD	15.8	9.9	11.8	7.2	7.7	7.7	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	2.4	4.8	12.2	9.2	7.7	2.0	2.0	2.0	2.0	2.0
EURGBP	14.1	12.8	8.4	7.9	7.4	5.6	1.5	1.9	1.5	1.5	1.5
EURJPY	15.4	1.8	4.7	4.7	2.1	2.9	1.8	1.8	1.8	1.8	1.8
EURNZD	16.9	5.9	18.9	16.7	11.9	14.1	7.0	4.4	5.0	4.6	4.4
EURUSD	1.1	1.0	4.4	2.3	2.4	1.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	24.0	16.8	30.1	30.8	23.1	22.2	6.4	5.7	3.7	3.7	4.2
GBPCAD	30.1	26.1	26.5	23.8	21.5	24.5	7.1	7.5	6.5	5.5	4.5
GBPCHF	18.0	12.7	15.3	18.0	23.4	15.4	5.0	4.3	3.3	3.1	3.1
GBPJPY	24.0	13.2	15.7	15.8	12.7	17.0	3.1	2.6	2.5	2.5	2.5
GBPNZD	38.3	21.6	38.1	28.9	34.9	34.1	11.8	8.9	7.6	6.3	6.6
GBPUSD	19.2	13.0	11.2	11.2	10.3	12.1	2.8	1.9	1.7	1.6	1.6
NZDCAD	10.0	10.6	12.2	10.3	11.4	12.9	4.2	3.6	3.6	3.6	3.6
NZDCHF	10.1	9.5	17.3	14.5	11.8	9.7	3.3	3.3	3.3	3.3	3.3
NZDJPY	13.2	2.7	6.7	4.8	4.6	5.4	2.7	2.7	2.7	2.7	2.7
NZDUSD	4.8	1.8	4.9	3.9	2.9	4.0	1.8	1.8	1.8	1.8	1.8
USDCAD	6.7	2.1	4.2	3.5	3.5	3.3	2.0	2.0	2.0	2.0	2.0
USDCHF	1.8	1.7	9.1	15.9	11.9	4.8	1.6	1.7	1.6	1.6	1.6
USDJPY	11.5	1.4	4.4	3.6	3.2	3.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.1	9.5	8.4	8.3	9.2	7.6	5.1	4.9	5.0	4.9	4.6
AUDCHF	5.0	4.3	7.7	10.0	10.0	8.5	4.1	3.3	3.6	3.3	3.3
AUDJPY	10.0	7.3	7.6	7.7	6.6	6.7	4.2	4.2	4.0	4.0	3.9
AUDNZD	9.9	10.0	10.0	9.7	10.3	14.4	6.3	6.6	5.5	5.9	5.7
AUDUSD	2.4	2.1	4.0	3.1	1.9	2.3	2.1	1.9	1.8	1.7	1.9
CADCHF	10.0	7.3	10.0	8.1	7.1	7.4	4.1	4.0	3.0	3.7	3.5
CADJPY	10.0	9.9	7.6	7.2	7.2	7.7	3.8	4.1	4.3	4.3	4.0
CHFJPY	10.0	8.9	10.0	10.0	10.0	17.6	6.1	4.8	5.3	4.4	4.7
EURAUD	9.2	9.1	10.0	9.7	12.2	8.3	4.2	4.2	4.2	4.2	3.9
EURCAD	10.0	10.0	9.8	9.9	9.1	7.1	5.3	5.8	5.5	5.5	5.2
EURCHF	5.4	5.1	6.5	8.6	7.6	5.8	4.9	3.9	3.7	3.6	4.5
EURGBP	10.0	10.0	10.0	8.3	7.5	7.6	3.2	3.6	3.5	3.5	3.2
EURJPY	10.0	10.0	10.0	10.0	9.3	10.0	3.8	3.6	3.6	3.5	3.6
EURNZD	18.2	17.7	18.2	18.2	22.4	18.7	7.3	6.2	6.1	5.5	5.2
EURUSD	3.7	3.2	4.5	4.2	4.0	2.7	1.8	1.8	2.0	1.9	2.0
GBPAUD	16.3	15.5	12.9	11.6	13.1	13.6	8.4	7.1	6.6	6.1	5.5
GBPCAD	12.9	12.9	12.9	12.9	18.7	19.1	6.9	6.1	5.7	5.6	5.5
GBPCHF	10.0	9.8	10.0	10.0	10.0	10.0	5.6	4.5	3.6	3.8	4.3
GBPJPY	10.0	10.0	10.0	9.5	9.6	11.7	4.6	3.9	3.5	4.0	4.2
GBPNZD	22.7	22.7	22.7	22.7	29.0	40.0	11.4	9.5	8.5	7.0	8.0
GBPUSD	10.0	9.4	8.2	7.4	6.7	8.8	3.4	3.2	2.2	2.8	3.2
NZDCAD	6.4	5.7	7.0	4.8	5.5	5.3	2.9	3.4	3.0	3.1	3.0
NZDCHF	3.8	3.5	7.8	7.2	6.9	7.0	3.5	2.8	2.9	2.8	2.8
NZDJPY	10.0	7.7	10.0	7.1	9.3	10.7	5.1	4.8	4.9	4.4	4.4
NZDUSD	4.0	3.7	5.5	2.6	2.6	5.7	2.6	2.4	2.2	2.1	2.0
USDCAD	7.5	4.2	4.5	3.4	3.2	3.1	2.4	2.4	2.5	2.6	2.1
USDCHF	3.3	3.7	5.4	10.0	7.7	3.8	2.8	2.2	2.7	2.2	2.5
USDJPY	10.0	3.1	5.0	5.0	5.4	6.3	2.3	2.2	2.6	2.6	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.6	3.8	4.1	7.5	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	3.5	6.4	4.8	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	8.0	2.9	3.3	3.1	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	6.9	3.5	8.2	5.6	4.0	5.3	4.6	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.2	2.0	3.3	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	9.9	9.2	3.5	8.0	6.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	13.5	2.9	6.9	9.5	7.5	6.5	3.3	2.9	2.9	2.9	2.9
EURAUD	3.4	3.4	6.1	5.9	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	5.0	6.3	6.1	3.9	3.7	5.5	3.7	3.7	3.7	3.7	3.7
EURCHF	2.7	2.5	4.3	5.1	4.5	3.0	2.5	2.5	2.5	2.5	2.9
EURGBP	14.1	5.1	2.6	3.9	4.2	2.6	2.0	2.0	2.0	2.0	2.0
EURJPY	14.2	2.3	4.0	3.5	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	5.5	9.7	13.3	10.3	8.5	8.7	7.2	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	2.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	18.9	10.1	10.1	11.3	11.1	8.6	4.8	4.8	4.8	4.8	5.4
GBPCAD	20.7	10.1	12.2	11.5	10.4	6.0	5.1	5.1	5.1	5.1	5.1
GBPCHF	11.5	10.2	9.5	15.4	10.1	8.5	4.4	4.8	4.4	4.4	4.4
GBPJPY	18.2	11.4	7.5	7.5	6.8	7.5	3.1	3.1	3.1	3.1	3.1
GBPNZD	10.3	15.4	15.5	16.5	13.4	18.6	7.6	7.6	7.6	7.6	7.6
GBPUSD	8.1	3.5	5.2	3.5	2.7	4.9	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	9.3	3.1	4.3	3.1	9.2	3.5	3.1	3.1	3.1	3.1	3.1
NZDUSD	3.4	2.7	4.0	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	3.7	2.3	2.5	2.1	2.6	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	5.1	6.3	5.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	8.8	2.4	3.1	3.1	5.9	2.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	4.7	4.3	3.9	2.7	3.2	1.7	2.4	-	-	-
AUDCHF	4.9	3.0	1.5	3.3	2.7	2.5	2.2	1.8	-	-	-
AUDJPY	6.2	3.0	3.0	2.7	2.0	2.5	1.6	1.5	-	-	-
AUDNZD	3.3	3.9	6.8	4.9	3.5	2.1	2.0	1.8	-	-	-
AUDUSD	1.1	0.9	2.2	1.5	1.5	1.5	1.2	-	-	-	-
CADCHF	6.2	3.0	1.0	4.0	3.0	2.8	2.1	-	-	-	-
CADJPY	7.8	4.6	3.4	4.2	2.4	3.2	1.6	-	-	-	-
CHFJPY	13.9	3.5	7.1	10.4	11.8	9.8	1.8	-	-	-	-
EURAUD	6.4	3.0	3.2	3.4	2.9	2.6	1.7	-	-	-	-
EURCAD	6.7	5.6	3.8	4.4	3.6	1.9	2.1	2.5	-	-	-
EURCHF	1.9	1.4	1.0	5.2	4.4	4.0	1.3	-	-	-	-
EURGBP	7.8	-	3.2	-	5.3	3.6	0.6	-	-	-	-
EURJPY	15.1	2.0	2.4	2.2	2.3	2.2	1.0	-	-	-	-
EURNZD	8.7	2.7	11.9	3.1	3.0	2.8	2.1	2.0	-	-	-
EURUSD	3.0	0.9	1.0	0.9	1.3	0.4	0.3	-	-	-	-
GBPAUD	20.4	14.6	12.0	11.6	12.3	10.1	2.9	-	-	-	-
GBPCAD	21.4	10.1	10.1	7.8	6.9	6.7	2.8	2.5	-	-	-
GBPCHF	13.7	7.9	5.7	12.2	10.8	10.3	2.7	-	-	-	-
GBPJPY	24.5	13.0	10.2	11.0	6.3	7.0	2.7	-	-	-	-
GBPNZD	25.0	18.0	23.9	15.1	14.2	21.6	5.0	-	-	-	-
GBPUSD	9.6	6.3	6.8	6.7	3.9	4.9	1.4	-	-	-	-
NZDCAD	4.2	3.5	5.6	3.7	3.3	3.0	2.3	2.5	-	-	-
NZDCHF	3.1	4.0	3.3	3.8	3.0	4.1	2.8	-	-	-	-
NZDJPY	6.1	3.1	5.0	3.2	2.5	3.8	2.0	-	-	-	-
NZDUSD	2.0	1.8	3.0	1.9	1.8	2.1	1.5	-	-	-	-
USDCAD	4.2	3.0	2.2	1.9	1.6	1.7	1.5	1.5	-	-	-
USDCHF	2.4	2.3	0.8	6.2	5.3	3.1	1.4	-	-	-	-
USDJPY	6.8	2.3	2.6	2.7	2.2	2.8	0.7	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月20日のスプレッド

2020/05/20 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	2.7	6.6	10.2	5.9	3.0	2.7	2.7	2.7	2.7	2.7
AUDCHF	9.5	-	7.0	10.7	5.2	7.0	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.9	2.1	4.5	2.1	2.1	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	20.8	3.5	9.1	3.5	7.2	3.7	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.3	1.3	3.8	1.3	1.6	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	2.9	-	5.9	7.6	-	5.6	2.9	2.9	2.9	2.9	2.9
CADJPY	7.0	4.5	4.6	2.5	4.4	2.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	17.1	2.5	7.3	4.6	6.7	3.5	2.5	2.5	2.5	2.5	2.5
EURAUD	5.6	5.6	20.7	3.8	4.8	3.5	3.2	3.5	3.2	3.6	3.1
EURCAD	3.3	9.9	6.9	4.1	6.7	3.3	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	2.0	4.4	2.0	2.8	3.3	2.0	2.0	2.0	2.0	2.0
EURGBP	5.3	9.0	8.5	4.2	4.3	3.9	2.1	1.7	1.7	1.5	1.5
EURJPY	22.0	2.0	4.2	2.7	2.2	2.0	1.8	1.8	1.8	1.8	1.8
EURNZD	36.7	7.3	16.9	7.3	7.0	7.6	6.1	4.9	4.9	4.9	4.4
EURUSD	1.2	1.3	3.5	1.0	1.7	0.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	11.7	16.3	24.1	23.3	17.0	16.4	6.2	5.4	5.1	5.0	4.2
GBPCAD	23.7	21.2	23.1	20.0	13.2	18.2	5.7	5.5	6.0	4.9	4.3
GBPCHF	17.9	12.8	15.7	5.6	10.4	14.3	3.9	3.6	3.6	3.3	3.2
GBPJPY	15.0	11.3	11.9	10.7	9.2	9.2	2.6	2.7	2.6	2.5	2.5
GBPNZD	29.2	21.6	32.2	34.5	25.2	25.5	10.1	7.9	8.1	7.6	6.3
GBPUSD	8.2	2.3	11.2	6.2	5.2	4.5	2.3	1.8	1.8	1.8	1.6
NZDCAD	5.8	12.0	10.6	6.0	-	8.5	3.6	3.6	3.6	3.6	3.6
NZDCHF	16.5	8.7	9.0	8.4	9.0	7.2	3.3	3.3	3.3	3.3	3.3
NZDJPY	14.4	2.7	5.7	2.8	2.8	2.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.2	2.1	5.1	1.8	2.0	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	2.3	2.0	5.1	4.5	4.0	2.9	2.0	2.0	2.0	2.0	2.0
USDCHF	1.7	5.7	4.4	2.2	4.1	2.5	1.6	1.6	1.6	1.6	1.6
USDJPY	7.2	1.2	2.9	2.1	3.3	2.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.9	10.0	10.0	7.1	8.1	6.5	4.9	4.4	4.5	4.5	4.5
AUDCHF	9.3	7.7	8.1	6.4	6.6	5.3	3.6	3.2	3.2	3.5	3.5
AUDJPY	8.7	6.2	7.7	6.7	6.0	5.6	4.0	3.6	3.8	4.0	3.8
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.0	5.7	5.6	6.0	6.1	6.2
AUDUSD	2.3	3.7	4.2	4.2	3.6	2.7	1.7	1.9	2.0	1.7	1.9
CADCHF	4.0	8.1	7.6	5.8	5.4	5.2	3.6	3.4	3.3	3.6	3.5
CADJPY	8.7	9.0	6.8	6.7	5.9	6.7	4.3	4.2	4.1	3.7	3.9
CHFJPY	10.0	6.8	9.8	10.0	8.0	8.9	5.4	4.3	4.5	5.3	4.9
EURAUD	10.0	9.1	10.0	10.0	8.4	6.5	4.4	3.6	4.5	4.6	4.1
EURCAD	9.0	10.0	10.0	8.2	8.7	8.6	5.6	5.5	5.4	5.3	5.4
EURCHF	5.5	5.1	5.4	4.6	5.0	4.9	3.7	3.7	3.9	4.2	4.5
EURGBP	10.0	9.9	9.7	6.2	6.4	6.1	3.4	3.6	3.4	3.6	3.5
EURJPY	10.0	6.6	8.2	6.7	6.5	7.3	3.6	3.3	3.4	3.1	3.3
EURNZD	18.8	18.8	18.8	14.3	16.3	13.8	6.5	6.4	6.1	7.0	5.6
EURUSD	3.3	3.2	3.6	2.4	2.9	2.4	2.1	1.9	1.9	2.0	1.8
GBPAUD	15.1	16.6	16.6	16.6	22.9	17.7	6.6	7.3	6.2	7.1	6.6
GBPCAD	12.9	12.9	12.9	12.9	12.9	15.8	6.7	5.8	6.2	5.6	5.5
GBPCHF	10.0	10.0	10.0	9.9	9.5	9.8	4.5	4.1	4.4	4.4	4.5
GBPJPY	10.0	10.0	10.0	10.0	8.4	9.0	4.1	4.1	4.4	4.2	4.0
GBPNZD	21.6	21.6	21.6	21.6	21.6	24.2	10.6	8.9	8.3	9.3	7.6
GBPUSD	9.0	10.0	10.0	6.4	6.7	4.7	2.8	3.1	3.3	3.2	3.0
NZDCAD	9.5	7.5	6.3	6.0	5.0	4.4	3.5	3.1	3.3	2.8	2.9
NZDCHF	9.6	5.4	4.9	4.6	3.6	3.5	2.8	2.8	2.8	3.1	2.8
NZDJPY	10.0	7.3	9.3	7.7	6.9	7.8	4.5	4.2	4.2	4.7	4.0
NZDUSD	5.3	5.2	5.7	5.2	4.0	3.0	2.2	2.0	2.3	2.4	2.2
USDCAD	5.4	3.6	4.7	4.0	3.9	3.3	2.6	2.4	2.4	2.3	2.6
USDCHF	4.0	3.4	4.0	3.2	2.6	2.7	2.0	2.2	2.2	2.0	2.2
USDJPY	5.4	4.0	4.7	5.2	4.4	4.8	2.2	2.2	2.4	2.2	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	5.1	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	7.0	4.9	4.9	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.6	5.1	3.0	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	11.6	4.1	7.8	3.7	10.0	3.4	3.4	3.4	3.4	5.0	3.4
AUDUSD	2.0	2.0	2.3	2.0	2.9	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	4.5	6.1	3.0	3.0	4.3	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	10.0	2.9	6.3	4.5	9.6	3.5	2.9	2.9	2.9	2.9	2.9
EURAUD	4.8	3.9	6.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.9	5.1	4.5	7.2	7.3	3.7	3.7	3.7	3.7	3.7	3.7
EURCHF	2.8	2.5	2.5	2.5	2.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.9	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	11.7	3.1	2.4	2.5	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	30.3	14.3	13.5	5.7	12.4	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	1.9	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	8.8	9.0	19.6	15.0	15.0	6.6	4.8	4.8	4.8	4.8	4.8
GBPCAD	5.8	5.8	5.8	5.9	5.6	6.1	5.1	5.1	5.1	5.8	5.1
GBPCHF	10.6	11.5	10.2	10.5	11.0	6.7	4.4	4.4	4.4	4.4	4.4
GBPJPY	8.5	4.3	5.0	7.2	3.7	4.6	3.1	3.1	3.1	3.1	3.1
GBPNZD	17.6	17.9	19.6	17.0	12.7	15.7	7.6	7.6	7.6	7.6	8.0
GBPUSD	2.9	3.6	3.0	2.4	2.9	2.6	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	5.7	3.1	4.0	3.1	3.1	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	5.0	2.7	3.4	2.7	2.9	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.5	2.1	2.3	2.5	2.2	2.2	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	3.4	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	3.7	1.9	2.6	1.9	1.6	2.1	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.7	3.9	3.9	2.1	2.5	2.4	1.9	1.6	1.7	1.6	1.6
AUDCHF	5.8	3.5	3.4	2.1	2.1	2.1	1.8	1.7	1.4	2.0	2.0
AUDJPY	5.5	2.4	2.8	1.8	1.4	1.6	1.4	1.3	1.5	1.1	1.2
AUDNZD	10.1	4.7	4.9	2.7	3.1	2.2	2.7	2.2	2.1	1.9	1.8
AUDUSD	3.2	2.0	2.7	1.3	1.9	1.2	1.1	1.1	1.1	1.1	1.2
CADCHF	4.0	3.6	3.7	2.6	2.0	2.2	2.1	1.8	1.7	2.0	2.0
CADJPY	4.3	4.1	2.1	2.7	2.0	2.4	1.3	1.2	1.3	1.0	1.2
CHFJPY	14.3	5.7	7.2	7.5	5.7	5.8	1.3	1.4	1.3	1.7	1.1
EURAUD	7.8	4.5	4.6	2.6	3.9	2.7	2.4	2.2	2.1	2.2	2.4
EURCAD	6.0	5.8	4.7	2.8	3.5	2.8	2.4	1.6	2.2	2.1	1.7
EURCHF	1.7	1.6	2.2	0.7	2.2	1.4	1.1	1.0	1.5	1.1	1.3
EURGBP	3.4	2.2	2.8	1.0	1.5	2.4	1.1	1.0	1.1	1.0	1.0
EURJPY	12.9	2.8	3.2	1.8	1.5	2.0	1.2	0.8	1.1	1.0	0.7
EURNZD	21.8	6.2	3.8	3.4	2.7	2.4	2.5	2.5	2.4	2.3	2.4
EURUSD	2.3	1.4	1.4	0.6	0.9	0.7	0.2	0.4	0.3	0.6	0.3
GBPAUD	13.0	15.1	21.8	11.8	10.7	10.1	3.2	3.1	2.9	2.5	2.5
GBPCAD	8.9	13.0	8.7	8.8	8.4	8.9	3.3	2.9	2.9	2.8	2.5
GBPCHF	8.5	5.7	7.3	5.6	3.2	6.2	2.4	1.9	2.1	2.4	2.1
GBPJPY	6.8	5.4	7.9	5.6	4.8	4.3	2.1	1.8	1.2	1.8	1.3
GBPNZD	30.8	22.0	17.5	19.1	10.0	12.8	3.3	4.5	3.6	4.7	4.4
GBPUSD	5.2	4.5	5.5	3.5	4.3	4.1	1.6	1.3	1.5	1.8	1.1
NZDCAD	7.2	5.3	5.4	3.2	2.6	2.2	1.7	1.6	2.0	2.2	1.8
NZDCHF	6.7	4.5	4.3	2.6	2.7	2.2	1.6	2.1	1.9	1.5	2.1
NZDJPY	8.0	3.1	3.1	3.1	1.9	4.9	1.3	1.7	1.8	1.8	1.5
NZDUSD	5.5	3.0	2.9	2.1	1.1	1.1	1.4	1.6	1.1	1.8	1.6
USDCAD	2.9	2.5	2.2	1.7	1.7	1.7	1.5	1.0	1.1	1.1	1.1
USDCHF	3.6	2.0	3.0	1.7	1.4	2.0	1.2	1.3	1.0	1.3	1.2
USDJPY	3.6	1.4	1.7	2.0	1.1	1.3	0.6	0.7	0.7	0.6	0.4

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月19日のスプレッド

2020/05/19 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	2.7	2.8	3.9	6.2	6.0	7.4	2.7	2.7	2.7	2.7	2.7
AUDCHF	6.6	10.8	10.4	8.3	7.8	10.0	6.1	5.4	2.7	2.8	2.7
AUDJPY	9.0	9.2	3.7	7.7	6.0	3.2	2.1	2.1	2.1	2.1	2.1
AUDNZD	20.8	3.5	9.0	8.2	11.9	5.8	4.1	4.0	3.5	3.5	3.5
AUDUSD	1.8	2.2	3.7	3.5	2.7	1.7	1.1	1.4	1.1	1.1	1.1
CADCHF	2.9	2.9	9.6	9.1	8.6	10.7	3.3	3.4	2.9	2.9	2.9
CADJPY	10.1	9.9	5.2	4.8	5.1	4.6	2.3	2.3	2.3	2.3	2.3
CHFJPY	14.1	14.1	15.2	15.5	13.3	7.5	2.5	3.3	2.8	2.7	2.5
EURAUD	6.7	7.3	13.3	14.0	7.3	4.3	4.2	4.3	3.6	3.5	3.7
EURCAD	3.3	3.8	10.8	13.1	11.6	6.3	3.3	4.0	3.3	3.3	3.3
EURCHF	2.0	2.0	5.6	6.6	7.1	9.8	2.0	2.6	2.0	2.3	2.0
EURGBP	1.5	1.5	8.7	9.3	6.0	9.2	3.2	2.8	1.9	2.0	1.9
EURJPY	11.0	13.6	3.9	4.5	3.4	5.0	1.8	1.8	1.8	1.8	1.8
EURNZD	37.2	7.2	18.9	20.0	21.2	12.8	8.0	6.6	6.5	5.7	6.3
EURUSD	1.0	1.0	5.7	6.2	5.3	1.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	7.0	7.7	24.0	22.9	16.3	29.4	8.7	7.5	6.5	6.3	6.1
GBPCAD	12.0	14.5	21.1	25.7	18.5	46.3	10.5	6.1	5.5	5.2	5.1
GBPCHF	3.5	3.3	21.1	26.2	15.7	24.6	11.3	11.2	4.6	4.5	4.8
GBPJPY	16.7	16.6	22.5	18.7	12.0	16.1	4.0	3.6	3.0	2.8	2.6
GBPNZD	43.1	9.8	32.2	33.9	31.0	37.6	14.5	11.0	10.4	8.4	9.3
GBPUSD	2.0	2.2	14.4	13.1	7.1	11.4	4.6	2.1	2.0	2.0	1.8
NZDCAD	10.7	3.6	8.8	6.9	8.2	10.1	3.6	3.6	3.6	3.6	3.6
NZDCHF	11.7	6.0	10.0	8.7	9.3	6.2	6.4	4.7	3.3	3.3	3.5
NZDJPY	15.0	9.0	5.4	8.5	4.2	7.0	2.7	2.7	2.7	2.7	2.7
NZDUSD	12.2	2.2	3.8	4.2	4.5	3.1	2.1	1.9	1.8	1.8	1.8
USDCAD	3.4	3.6	3.8	8.2	6.1	4.9	2.6	2.5	2.0	2.0	2.0
USDCHF	1.6	1.6	7.2	9.7	8.1	5.7	2.2	2.8	1.8	1.6	1.6
USDJPY	17.1	13.5	7.5	10.0	5.1	3.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.5	7.3	7.1	9.2	8.5	8.2	4.7	5.7	5.1	5.0	4.9
AUDCHF	7.4	6.2	5.7	9.1	9.7	8.4	5.9	4.6	4.1	3.9	3.6
AUDJPY	10.0	10.0	8.6	7.6	7.6	5.2	4.5	4.3	4.4	4.3	3.9
AUDNZD	10.0	10.0	8.4	10.0	12.5	11.4	7.5	7.0	6.4	7.5	6.6
AUDUSD	4.6	3.2	2.6	3.4	3.0	2.3	2.0	2.1	2.0	2.3	2.1
CADCHF	4.9	5.1	6.7	8.9	10.0	9.4	3.9	3.5	3.4	3.7	3.0
CADJPY	10.0	10.0	9.9	8.6	7.8	10.2	4.7	4.7	4.1	4.3	4.1
CHFJPY	10.0	10.0	10.0	10.0	10.0	16.5	6.6	6.2	5.3	5.4	5.2
EURAUD	10.0	10.0	10.0	10.0	10.0	4.8	4.1	4.1	4.4	4.6	4.8
EURCAD	8.8	9.7	10.0	10.0	14.2	10.1	6.4	6.2	5.5	5.2	4.7
EURCHF	4.7	3.8	5.0	4.8	10.0	11.2	5.4	5.0	4.9	4.6	4.3
EURGBP	5.2	6.3	9.3	7.5	8.1	11.8	4.0	4.0	3.5	3.7	3.7
EURJPY	10.0	10.0	9.7	10.0	9.8	7.9	3.7	3.9	3.7	3.8	3.8
EURNZD	18.7	18.7	18.1	18.7	18.7	18.3	10.9	6.5	7.9	6.9	7.0
EURUSD	3.2	2.3	4.5	4.7	3.4	2.3	2.3	2.1	2.1	1.8	2.1
GBPAUD	11.6	13.9	16.9	16.9	16.6	19.9	9.8	8.2	8.5	8.1	7.8
GBPCAD	8.9	9.0	13.1	13.1	17.1	28.3	9.0	7.2	5.2	6.1	5.9
GBPCHF	5.1	5.8	10.0	10.0	10.0	10.0	6.9	6.0	4.8	4.6	4.5
GBPJPY	9.3	10.0	10.0	10.0	10.0	15.8	4.5	4.3	3.8	4.6	4.4
GBPNZD	21.7	21.7	21.7	21.7	25.9	41.0	16.7	13.5	10.8	9.7	11.0
GBPUSD	2.9	4.2	7.3	7.9	5.3	11.4	3.7	3.1	3.8	3.8	3.1
NZDCAD	7.4	5.3	4.5	6.4	7.1	7.2	5.0	3.9	4.1	3.2	3.7
NZDCHF	7.3	5.1	4.5	5.5	8.5	7.2	4.4	3.4	3.4	2.9	3.0
NZDJPY	10.0	10.0	9.4	8.0	8.6	9.2	6.3	4.7	5.6	5.2	5.0
NZDUSD	6.2	4.2	3.4	4.7	2.6	5.8	2.9	2.6	2.8	2.1	2.6
USDCAD	4.1	5.2	4.4	5.9	5.9	4.3	3.3	2.9	2.5	2.7	2.8
USDCHF	3.6	2.9	5.5	7.0	7.7	3.8	3.3	2.9	2.9	2.6	2.4
USDJPY	10.0	10.0	10.0	5.0	5.0	5.9	2.5	2.8	2.3	2.5	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	4.9	4.4	3.6	5.0	4.0	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	6.8	7.6	3.0	5.9	6.0	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.4	3.4	4.5	6.6	5.2	5.2	3.4	3.4	5.2	3.4	3.4
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	8.3	8.2	4.5	3.5	6.3	7.2	3.0	3.0	3.0	3.0	3.0
CHFJPY	11.4	11.6	20.0	7.8	7.7	6.8	2.9	2.9	4.3	2.9	2.9
EURAUD	5.6	6.0	7.1	9.1	5.6	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	4.0	3.7	11.4	9.8	12.0	4.0	3.7	3.7	3.7	3.7	3.7
EURCHF	2.5	2.5	2.5	2.5	6.6	5.1	2.5	2.5	2.5	2.5	2.5
EURGBP	2.0	2.0	4.5	2.9	4.3	6.9	2.0	2.0	2.0	2.0	2.1
EURJPY	8.0	8.5	3.6	3.6	2.4	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	14.0	12.5	10.1	12.5	10.4	9.3	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	2.6	2.9	2.2	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	6.1	5.1	7.8	9.6	8.3	14.4	4.8	6.9	4.8	4.8	4.8
GBPCAD	5.1	5.1	5.8	6.9	6.3	12.9	5.1	5.1	5.1	5.1	5.1
GBPCHF	4.4	7.2	14.0	11.1	10.5	20.0	4.4	4.4	4.5	4.4	4.4
GBPJPY	8.9	12.8	13.1	7.5	7.9	9.3	3.1	3.1	3.1	3.1	3.1
GBPNZD	17.4	7.7	15.8	16.0	13.6	16.0	7.6	7.6	7.6	7.6	7.6
GBPUSD	2.4	2.4	4.7	5.1	2.4	3.9	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	12.4	8.7	4.2	4.0	8.5	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.1	2.1	2.1	2.7	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	2.3	2.4	5.3	5.7	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	8.3	11.7	8.8	3.1	2.9	2.7	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.5	5.2	3.9	3.6	2.7	2.9	1.8	1.9	1.7	1.8	2.0
AUDCHF	3.0	3.3	2.9	3.4	3.2	2.8	2.4	2.4	1.9	1.8	1.9
AUDJPY	4.7	6.5	2.4	2.5	2.0	2.5	1.4	1.6	1.0	1.0	1.3
AUDNZD	11.5	6.6	2.5	5.2	3.0	2.1	3.1	1.9	2.8	2.3	2.5
AUDUSD	3.5	3.1	1.5	1.9	1.6	1.5	1.0	1.2	1.0	0.4	1.4
CADCHF	3.7	3.5	1.4	4.1	7.8	6.5	2.7	2.4	2.2	2.1	2.0
CADJPY	6.1	8.2	4.1	4.7	4.2	3.7	1.7	1.3	1.3	1.1	1.3
CHFJPY	7.4	10.3	10.8	11.1	9.3	7.3	3.3	3.3	2.2	1.9	1.8
EURAUD	9.5	9.4	4.7	10.8	5.0	4.6	3.2	3.0	2.0	1.6	2.8
EURCAD	6.4	7.0	4.9	8.4	6.6	4.0	2.6	1.8	2.4	2.0	1.6
EURCHF	3.6	1.7	2.2	0.9	5.3	7.0	1.8	1.6	1.8	1.4	1.7
EURGBP	3.3	2.7	2.8	2.1	3.1	8.6	1.8	1.6	1.4	1.3	1.5
EURJPY	7.4	8.8	3.3	3.4	3.2	3.7	1.6	1.5	1.1	1.6	1.6
EURNZD	20.5	16.5	2.0	11.0	11.1	9.1	3.1	2.3	2.4	2.7	1.5
EURUSD	2.4	0.9	1.2	2.6	2.2	1.0	0.9	0.6	0.6	0.6	0.4
GBPAUD	9.4	12.2	15.0	12.8	5.1	19.5	3.5	3.4	2.3	2.9	3.2
GBPCAD	6.7	10.4	13.0	12.7	11.0	16.2	4.1	2.6	2.3	2.3	3.1
GBPCHF	5.6	5.2	9.0	10.0	10.0	13.2	3.7	3.3	2.4	1.5	2.4
GBPJPY	14.4	12.9	16.6	14.1	7.7	13.7	2.8	2.4	2.9	2.6	2.3
GBPNZD	24.3	13.4	18.9	21.3	16.7	27.1	8.3	5.8	6.3	3.4	5.1
GBPUSD	1.6	3.2	4.6	6.4	2.4	6.9	2.1	1.5	1.6	1.8	1.6
NZDCAD	8.6	7.0	3.0	5.1	5.2	6.3	2.5	2.2	2.4	2.0	1.7
NZDCHF	7.1	3.9	4.7	4.3	6.9	5.3	3.0	2.8	2.6	2.2	2.1
NZDJPY	10.2	7.9	3.0	4.1	4.9	2.9	2.2	1.3	2.1	2.0	2.2
NZDUSD	6.0	3.8	3.1	3.0	2.3	2.9	2.1	0.9	1.7	1.8	1.3
USDCAD	3.7	3.6	2.8	4.0	3.9	2.4	2.1	1.9	1.7	1.7	2.0
USDCHF	2.4	2.2	2.5	3.8	7.0	3.1	2.0	1.9	1.7	1.5	1.5
USDJPY	2.8	7.6	5.1	3.1	3.4	2.2	0.9	1.0	0.6	0.8	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年05月18日のスプレッド

2020/05/18 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	22.5	15.9	12.3	8.6	9.8	11.5	3.2	2.7	2.8	3.0	2.7
AUDCHF	14.2	11.2	10.8	11.7	14.4	7.4	4.2	2.7	2.7	2.7	2.7
AUDJPY	6.5	2.1	2.8	2.7	6.0	2.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	11.7	10.3	14.4	14.1	12.5	5.7	3.5	3.5	3.5	3.5	3.5
AUDUSD	4.0	6.8	2.6	3.0	2.4	5.0	1.1	1.1	1.1	1.1	1.1
CADCHF	24.5	7.9	6.4	10.6	14.3	8.0	4.5	2.9	2.9	2.9	2.9
CADJPY	11.8	9.6	8.2	2.7	3.1	2.7	2.3	2.3	2.3	2.3	2.3
CHFJPY	22.0	17.1	5.7	6.4	11.0	5.3	3.4	2.9	2.5	2.5	2.5
EURAUD	24.6	16.5	8.2	7.6	19.1	11.3	4.0	4.1	3.6	5.0	4.4
EURCAD	30.0	30.0	7.9	8.0	12.6	8.5	3.6	3.3	3.3	3.3	3.3
EURCHF	21.8	4.7	5.4	4.7	10.2	5.0	2.0	2.0	2.0	2.0	2.0
EURGBP	13.3	4.6	7.0	3.9	4.7	4.2	2.0	2.0	1.5	1.7	1.7
EURJPY	17.8	18.9	4.5	2.9	3.9	3.3	2.1	1.9	1.8	1.8	1.8
EURNZD	34.9	35.7	15.5	13.4	14.7	13.5	6.1	5.0	5.5	6.3	5.4
EURUSD	11.6	11.0	3.7	2.7	8.0	2.7	1.1	0.9	0.9	0.9	0.9
GBPAUD	28.3	33.1	38.8	18.3	22.2	21.7	6.2	5.6	6.0	6.1	5.4
GBPCAD	42.9	19.3	18.2	11.6	18.1	16.4	8.2	6.6	5.3	6.0	5.0
GBPCHF	32.8	10.3	10.4	8.5	11.9	9.3	4.7	4.6	3.8	3.8	3.2
GBPJPY	14.0	15.5	15.8	7.3	6.3	7.4	3.2	3.2	3.0	2.7	2.6
GBPNZD	40.2	31.8	34.9	33.8	35.5	26.2	17.3	12.1	10.3	10.4	8.7
GBPUSD	8.8	7.4	6.9	3.5	5.6	4.8	2.1	1.8	1.9	1.8	1.6
NZDCAD	24.2	12.1	10.5	11.5	10.6	13.3	6.5	3.6	3.6	4.2	3.6
NZDCHF	17.6	8.9	8.5	13.5	14.8	10.4	8.3	3.3	3.3	3.3	3.3
NZDJPY	8.8	10.0	12.5	3.6	8.2	3.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	5.5	2.1	3.1	6.9	4.3	3.2	1.8	1.8	1.8	1.8	1.8
USDCAD	23.0	4.4	4.3	3.6	3.7	-	2.2	2.0	2.0	2.0	2.0
USDCHF	18.0	6.8	3.7	5.5	9.6	3.9	1.6	1.6	1.6	1.6	1.6
USDJPY	3.7	7.5	7.7	1.9	5.7	1.9	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	9.0	13.7	12.9	7.3	6.5	8.0	6.9	6.2
AUDCHF	10.0	8.3	7.9	7.2	10.0	7.7	3.7	3.4	3.7	3.7	3.5
AUDJPY	5.4	7.1	7.7	6.1	8.2	6.6	4.2	4.0	4.0	3.9	4.3
AUDNZD	10.0	10.0	10.0	10.0	12.3	12.8	6.6	5.5	7.2	6.4	7.1
AUDUSD	2.7	5.5	5.7	2.5	-	3.5	2.1	2.0	2.1	2.1	1.7
CADCHF	7.4	8.6	6.3	8.4	10.0	6.8	4.1	3.6	3.5	3.4	3.1
CADJPY	10.0	10.0	10.0	7.8	9.4	7.1	4.7	4.3	4.2	4.2	3.8
CHFJPY	10.0	10.0	9.4	10.0	10.0	9.1	5.1	4.8	4.4	4.6	4.4
EURAUD	10.1	10.1	10.1	10.1	23.9	11.8	4.8	4.5	4.7	4.9	4.2
EURCAD	10.0	10.0	10.0	10.0	10.0	16.0	6.2	5.7	5.5	5.8	4.8
EURCHF	10.0	10.0	7.5	7.5	8.8	5.9	3.6	4.0	3.8	4.7	3.7
EURGBP	10.0	7.8	8.6	5.0	9.8	8.6	3.4	3.5	3.6	3.5	3.4
EURJPY	8.3	10.0	10.0	10.0	10.0	9.4	4.9	4.6	3.6	3.5	4.2
EURNZD	18.6	18.6	18.6	18.6	18.6	15.6	7.2	5.8	7.1	7.3	6.7
EURUSD	8.3	8.7	5.1	3.4	9.0	3.7	2.1	1.8	2.1	1.9	1.8
GBPAUD	9.5	11.8	11.8	8.5	10.5	6.0	8.0	7.5	8.0	8.1	7.4
GBPCAD	14.8	14.8	14.8	12.2	14.8	10.9	5.9	5.2	6.2	6.0	6.0
GBPCHF	7.5	7.4	7.4	7.4	7.4	7.2	4.3	4.1	4.7	4.2	4.4
GBPJPY	7.6	6.1	7.6	7.2	7.6	4.6	3.9	4.4	4.4	4.0	4.1
GBPNZD	22.7	22.2	22.7	22.7	22.2	23.3	10.7	8.8	9.0	10.6	9.4
GBPUSD	5.7	5.7	5.2	4.0	5.4	3.1	2.3	2.9	3.0	2.7	3.0
NZDCAD	10.0	8.6	9.8	6.2	6.6	3.5	4.0	2.8	2.7	3.0	3.7
NZDCHF	5.9	5.7	5.9	4.9	5.1	2.8	3.0	2.8	2.8	2.9	3.3
NZDJPY	8.8	7.1	10.0	7.8	8.6	6.5	5.8	4.4	5.0	5.2	4.7
NZDUSD	4.9	3.9	6.8	1.7	2.1	2.4	2.3	1.6	1.9	2.1	2.3
USDCAD	10.0	9.4	6.7	7.7	-	6.4	3.2	2.7	2.8	2.7	2.4
USDCHF	6.3	5.0	4.0	4.9	6.3	3.5	2.3	2.2	2.3	2.1	2.4
USDJPY	2.8	5.3	6.4	5.4	4.4	3.6	2.5	2.5	2.5	2.5	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	12.2	3.8	3.8	6.0	9.6	10.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	7.6	3.5	3.5	3.5	3.6	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	3.6	7.9	2.9	2.9	5.4	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.6	3.6	5.1	5.3	5.1	5.2	3.4	3.4	3.5	3.4	3.4
AUDUSD	4.5	2.0	2.0	2.0	2.4	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	13.9	3.0	3.0	3.0	8.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	7.2	15.1	12.9	17.6	7.8	5.2	2.9	2.9	2.9	2.9	2.9
EURAUD	15.9	15.6	4.7	4.5	17.4	20.0	3.4	3.4	3.4	3.4	3.4
EURCAD	15.0	10.8	5.6	14.0	11.3	6.5	3.7	3.7	3.7	10.1	3.7
EURCHF	5.4	3.6	4.1	3.7	3.7	4.2	2.5	2.5	2.5	2.5	2.5
EURGBP	14.9	3.2	4.5	4.2	4.0	4.4	2.0	2.0	2.0	2.0	2.0
EURJPY	2.3	14.1	3.9	2.4	3.3	3.4	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	7.2	11.0	9.0	10.9	8.4	5.5	5.5	5.5	5.5	5.5
EURUSD	13.2	5.5	2.1	2.0	9.6	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	15.0	10.0	11.9	15.0	10.0	5.1	4.8	5.3	4.8	4.8
GBPCAD	23.8	9.4	8.3	8.3	8.5	8.3	5.1	5.1	5.1	6.4	5.1
GBPCHF	15.0	7.5	13.9	7.8	9.8	11.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	4.3	5.9	6.1	5.2	9.5	4.8	3.1	3.1	3.1	3.1	3.1
GBPNZD	19.9	10.2	15.2	15.4	20.0	15.2	7.6	7.6	7.6	7.6	7.6
GBPUSD	3.6	3.5	5.7	2.5	3.9	4.2	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	4.5	10.4	12.1	3.1	3.1	3.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	4.3	2.7	6.8	2.8	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	10.0	4.2	3.6	3.4	3.6	2.8	2.1	2.1	2.1	3.4	2.1
USDCHF	7.3	4.7	2.9	4.2	7.9	2.6	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	3.9	2.0	2.0	1.9	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.7	2.5	2.6	2.3	2.9	2.8	1.7	1.5	1.7	2.1	1.9
AUDCHF	4.9	2.9	3.3	3.8	3.7	2.7	1.9	2.0	1.9	2.1	1.6
AUDJPY	4.2	1.4	2.1	2.2	2.1	1.3	1.5	1.0	0.9	1.4	1.4
AUDNZD	7.5	1.8	3.8	4.2	3.7	2.8	2.4	2.0	2.3	2.2	2.9
AUDUSD	2.7	1.5	2.3	0.9	-	2.0	1.3	1.1	1.5	1.4	1.0
CADCHF	11.9	2.8	2.0	4.0	4.8	3.1	1.9	1.8	2.0	1.6	1.8
CADJPY	8.1	3.0	2.4	2.9	2.9	3.0	1.6	1.4	1.4	1.4	1.3
CHFJPY	11.8	3.9	6.1	6.8	11.1	3.7	1.8	1.9	1.4	1.3	1.5
EURAUD	9.8	12.6	4.4	3.2	11.2	10.2	2.8	2.1	2.5	2.6	2.5
EURCAD	15.5	8.6	4.8	4.6	8.9	3.8	1.5	2.6	2.4	2.4	2.0
EURCHF	3.6	3.0	1.8	2.5	4.3	2.5	1.1	1.3	1.1	1.5	1.5
EURGBP	9.4	1.1	1.5	1.2	2.3	1.7	0.7	1.0	1.1	0.8	0.8
EURJPY	10.1	7.0	3.0	3.2	4.8	2.2	1.4	1.4	1.1	1.5	0.8
EURNZD	13.3	6.4	9.6	10.4	8.4	4.9	2.4	1.6	4.6	2.4	2.4
EURUSD	6.8	4.8	0.7	0.9	5.0	0.7	0.6	0.4	0.6	0.4	0.4
GBPAUD	17.1	8.2	7.1	6.9	9.5	4.3	4.5	3.5	4.4	3.0	3.6
GBPCAD	25.8	11.6	4.9	4.4	4.1	5.1	3.3	3.0	2.7	3.1	3.2
GBPCHF	8.4	4.3	3.7	6.0	9.6	5.2	1.9	1.9	1.7	1.3	1.8
GBPJPY	8.1	1.8	4.8	3.3	3.2	4.4	2.5	2.4	2.0	1.6	2.4
GBPNZD	25.5	6.3	10.0	10.3	8.3	9.3	6.0	5.2	5.6	5.6	5.2
GBPUSD	4.0	2.5	3.0	1.5	3.1	2.7	0.9	1.2	1.6	1.6	1.7
NZDCAD	15.0	2.9	4.0	4.0	3.2	3.2	2.5	1.8	2.5	2.4	2.6
NZDCHF	5.1	3.1	3.5	4.5	4.0	2.7	2.3	2.0	2.2	2.4	2.3
NZDJPY	6.4	1.1	2.3	2.5	2.4	2.3	2.1	1.6	1.9	1.6	1.7
NZDUSD	5.2	1.9	2.4	3.2	1.1	1.7	1.7	1.4	1.7	1.8	1.6
USDCAD	10.9	3.1	2.0	1.7	1.8	1.8	1.1	1.2	1.6	1.5	1.5
USDCHF	6.5	2.6	2.1	3.8	7.0	2.4	1.6	1.7	1.3	1.2	1.5
USDJPY	0.9	0.4	1.7	1.4	0.8	0.8	0.6	0.9	0.7	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

前のページ
次のページ

ページ
1
2
3

ユーティリティ

2020年05月

カテゴリー

日々のスプレッド(1159)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年09月22日のスプレッド: 2023/09/22 10:45
2023年09月21日のスプレッド: 2023/09/21 10:45
2023年09月20日のスプレッド: 2023/09/20 10:45
2023年09月19日のスプレッド: 2023/09/19 10:45
2023年09月18日のスプレッド: 2023/09/18 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村