2020年04月16日のスプレッド
- 2020/04/16 10:45
- カテゴリー：日々のスプレッド
【Avatrade】
| 21:10 | 21:20 | 21:30 | 21:40 | 21:50 | 22:00 | 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | |
| AUDCAD | 5.2 | 5.9 | 6.1 | 5.3 | 4.6 | 7.9 | 2.7 | 2.7 | 2.8 | 2.7 | 2.7 |
| AUDCHF | 3.8 | 4.5 | 5.5 | 7.0 | 5.5 | 7.6 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| AUDJPY | 11.4 | 5.9 | 11.7 | 16.7 | 21.3 | 15.3 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| AUDNZD | 30.9 | 9.8 | 16.2 | 15.8 | 14.1 | 17.3 | 4.7 | 4.5 | 4.4 | 4.1 | 4.1 |
| AUDUSD | 2.5 | 3.6 | 3.5 | 2.5 | 2.6 | 3.1 | 1.1 | 1.1 | 1.3 | 1.6 | 1.5 |
| CADCHF | 4.5 | 4.1 | 4.8 | 8.5 | 6.2 | 9.7 | 3.3 | 3.6 | 3.0 | 2.9 | 2.9 |
| CADJPY | 12.9 | 6.1 | 16.9 | 17.6 | 20.2 | 16.1 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| CHFJPY | 17.2 | 8.2 | 23.0 | 26.1 | 27.0 | 26.8 | 4.8 | 3.5 | 3.8 | 2.8 | 2.9 |
| EURAUD | 12.3 | 14.6 | 17.6 | 14.1 | 14.4 | 13.1 | 3.9 | 5.3 | 4.9 | 5.5 | 5.8 |
| EURCAD | 7.1 | 6.6 | 7.5 | 9.4 | 7.9 | 12.3 | 3.6 | 3.5 | 3.7 | 3.4 | 3.3 |
| EURCHF | 2.8 | 4.1 | 6.5 | 10.0 | 7.7 | 10.3 | 3.2 | 4.5 | 3.2 | 2.2 | 2.3 |
| EURGBP | 12.5 | 15.0 | 8.5 | 6.3 | 5.6 | 6.0 | 2.6 | 2.7 | 2.3 | 1.9 | 1.7 |
| EURJPY | 12.6 | 8.1 | 17.0 | 18.4 | 22.0 | 17.2 | 2.4 | 2.5 | 1.9 | 1.8 | 1.8 |
| EURNZD | 57.2 | 43.7 | 31.6 | 30.4 | 26.9 | 27.9 | 7.2 | 7.2 | 6.4 | 7.5 | 7.1 |
| EURUSD | 3.3 | 2.8 | 4.1 | 4.2 | 4.3 | 3.4 | 1.0 | 1.3 | 1.1 | 1.0 | 1.0 |
| GBPAUD | 31.5 | 39.9 | 33.2 | 23.4 | 21.3 | 21.6 | 5.4 | 6.5 | 6.4 | 6.9 | 8.0 |
| GBPCAD | 31.1 | 47.5 | - | 22.5 | 19.0 | 22.2 | 5.4 | 5.5 | 7.3 | 6.5 | 8.0 |
| GBPCHF | 20.4 | 24.0 | 19.9 | - | 14.5 | 16.6 | 5.7 | 4.9 | 4.4 | 3.6 | 4.7 |
| GBPJPY | 24.0 | 24.0 | 24.0 | 24.0 | 24.0 | 24.0 | 3.0 | 3.0 | 3.1 | 3.0 | 3.0 |
| GBPNZD | 75.0 | 75.0 | 57.2 | 47.9 | 39.8 | 40.7 | 10.0 | 9.6 | 8.4 | 11.2 | 10.9 |
| GBPUSD | 17.8 | 20.0 | 17.4 | 10.8 | 10.5 | 10.2 | 1.9 | 2.6 | 2.2 | 2.3 | 2.4 |
| NZDCAD | 27.0 | 20.2 | 13.9 | 14.0 | 12.2 | 14.7 | 3.6 | 4.0 | 3.7 | 3.6 | 3.7 |
| NZDCHF | 18.9 | 21.9 | 13.2 | 14.1 | 10.7 | 11.3 | 3.5 | 3.3 | 3.3 | 3.3 | 3.3 |
| NZDJPY | 26.0 | 16.0 | 21.3 | 18.3 | 23.6 | 19.5 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| NZDUSD | 22.0 | 11.2 | 9.6 | 12.3 | 8.0 | 7.4 | 2.4 | 2.4 | 1.9 | 2.3 | 2.3 |
| USDCAD | 6.0 | 5.1 | 4.2 | 6.3 | 4.5 | 5.7 | 2.6 | 2.5 | 3.0 | 2.6 | 2.3 |
| USDCHF | 3.8 | 3.7 | 5.3 | 9.9 | 8.2 | 8.5 | 3.2 | 3.3 | 2.7 | 2.2 | 2.3 |
| USDJPY | 17.4 | 7.1 | 18.0 | 18.0 | 18.0 | 18.0 | 1.8 | 1.1 | 1.3 | 1.1 | 1.1 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 7.9 | 7.9 | 6.9 | 7.8 | 6.7 | 8.0 | 5.5 | 5.1 | 5.8 | 5.5 | 5.2 |
| AUDCHF | 6.8 | 5.2 | 5.9 | 9.2 | 7.9 | 8.0 | 4.1 | 4.1 | 4.0 | 4.2 | 3.9 |
| AUDJPY | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 4.1 | 4.2 | 4.0 | 4.4 | 4.2 |
| AUDNZD | 19.9 | 13.4 | 19.9 | 19.9 | 19.4 | 22.8 | 6.3 | 5.9 | 6.0 | 5.7 | 6.2 |
| AUDUSD | 3.9 | 2.6 | 2.2 | 2.2 | 1.9 | 2.2 | 1.7 | 1.9 | 1.6 | 2.4 | 1.6 |
| CADCHF | 6.9 | 5.6 | 6.5 | 10.5 | 8.6 | 11.6 | 4.7 | 4.5 | 4.5 | 3.6 | 3.7 |
| CADJPY | 10.0 | 10.0 | 10.0 | 10.0 | 12.7 | 13.0 | 4.7 | 4.1 | 4.2 | 4.1 | 4.0 |
| CHFJPY | 15.7 | 15.3 | 15.7 | 15.7 | 15.7 | 28.1 | 5.7 | 5.2 | 5.5 | 4.6 | 5.0 |
| EURAUD | 13.0 | 13.8 | 12.5 | 10.7 | 11.3 | 10.5 | 4.3 | 3.5 | 4.2 | 5.4 | 4.4 |
| EURCAD | 15.0 | 10.1 | 11.0 | 11.5 | 12.3 | 12.8 | 6.5 | 6.2 | 7.0 | 5.6 | 5.8 |
| EURCHF | 4.5 | 8.7 | 8.3 | 8.4 | 9.6 | 10.3 | 4.0 | 5.0 | 4.4 | 4.1 | 5.0 |
| EURGBP | 12.3 | 12.3 | 9.9 | 9.0 | 8.7 | 8.6 | 4.2 | 4.2 | 3.8 | 4.0 | 3.9 |
| EURJPY | 10.1 | 10.3 | 10.3 | 10.3 | 10.3 | 16.6 | 4.3 | 4.2 | 3.0 | 3.3 | 3.7 |
| EURNZD | 31.3 | 18.8 | 29.7 | 25.3 | 22.4 | 22.4 | 7.1 | 6.5 | 4.9 | 6.5 | 6.8 |
| EURUSD | 4.1 | 4.6 | 4.0 | 3.9 | 3.8 | 3.3 | 1.8 | 2.1 | 2.0 | 2.1 | 1.8 |
| GBPAUD | 32.9 | 35.3 | 31.7 | 18.9 | 20.0 | 21.8 | 7.0 | 8.3 | 7.7 | 6.8 | 4.9 |
| GBPCAD | 31.4 | 31.3 | 23.0 | 21.8 | 20.3 | 22.5 | 7.4 | 6.8 | 7.2 | 6.3 | 5.5 |
| GBPCHF | 15.0 | 12.6 | 11.2 | 10.6 | 9.4 | 10.0 | 3.8 | 5.5 | 5.3 | 4.2 | 4.9 |
| GBPJPY | - | 12.8 | 12.8 | 12.8 | 19.6 | 18.6 | 4.5 | 5.0 | 4.5 | 4.7 | 4.6 |
| GBPNZD | - | - | - | - | - | - | 9.8 | 10.5 | 9.2 | 11.3 | 9.9 |
| GBPUSD | 10.0 | 10.0 | 8.2 | 8.5 | 7.6 | 8.7 | 2.6 | 2.7 | 2.8 | 3.2 | 2.9 |
| NZDCAD | 14.3 | 9.3 | 7.4 | 7.5 | 7.5 | 9.6 | 3.3 | 3.2 | 3.8 | 4.0 | 3.4 |
| NZDCHF | 10.3 | 6.3 | 5.4 | 6.1 | 6.2 | 7.6 | 3.0 | 3.1 | 3.3 | 3.2 | 3.0 |
| NZDJPY | 16.2 | 16.2 | 16.2 | 16.2 | 17.5 | 16.5 | 5.2 | 4.9 | 4.5 | 4.9 | 4.7 |
| NZDUSD | 10.0 | 9.9 | 8.8 | 9.1 | 8.5 | 10.6 | 2.6 | 2.3 | 2.7 | 2.6 | 2.4 |
| USDCAD | 7.6 | 5.0 | 4.4 | 5.6 | 4.0 | 5.6 | 3.0 | 2.6 | 2.9 | 2.5 | 2.7 |
| USDCHF | 3.7 | 2.8 | 3.6 | 7.9 | 6.2 | 7.8 | 2.8 | 2.8 | 2.9 | 2.7 | 2.8 |
| USDJPY | 7.8 | 3.7 | - | 7.6 | 9.0 | 9.1 | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 |
※時刻はサーバータイム、単位はpips
【is6com】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 6.0 | 5.8 | 8.3 | 5.0 | 3.8 | 5.1 | 3.8 | 4.5 | 3.8 | 3.8 | 3.8 |
| AUDCHF | 3.8 | 10.9 | 3.9 | 7.0 | 5.2 | 6.0 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDJPY | 10.4 | 6.4 | 8.6 | 9.4 | 10.2 | 6.1 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| AUDNZD | 13.2 | 7.9 | 13.4 | 13.0 | 12.8 | 13.4 | 3.4 | 3.4 | 3.4 | 5.3 | 3.9 |
| AUDUSD | 2.6 | 3.6 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| CADCHF | - | - | - | - | - | - | - | - | - | - | - |
| CADJPY | 15.4 | 6.1 | 8.1 | 8.5 | 8.4 | 9.5 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 |
| CHFJPY | 17.2 | 6.8 | 15.5 | 20.0 | 20.3 | 17.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| EURAUD | 9.4 | 16.1 | 9.7 | 8.4 | 8.7 | 7.7 | 3.4 | 3.4 | 3.4 | 3.8 | 4.5 |
| EURCAD | 8.7 | 12.7 | 7.6 | 8.5 | 10.3 | 10.1 | 3.7 | 3.7 | 3.7 | 4.0 | 4.4 |
| EURCHF | 3.1 | 3.3 | 8.6 | 4.3 | 4.3 | 4.9 | 2.5 | 2.7 | 2.6 | 2.5 | 2.8 |
| EURGBP | 7.7 | 15.0 | 4.4 | 4.3 | 4.3 | 3.9 | 2.7 | 2.2 | 2.5 | 2.0 | 2.0 |
| EURJPY | 6.7 | 3.9 | 6.9 | 11.9 | 6.8 | 10.6 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| EURNZD | 20.0 | 31.3 | 18.4 | 22.7 | 23.2 | 20.0 | 5.5 | 7.6 | 5.5 | 5.5 | 7.6 |
| EURUSD | 3.3 | 1.5 | 1.5 | 1.5 | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| GBPAUD | 21.4 | 15.0 | 18.1 | 12.4 | 15.0 | 14.7 | 7.1 | 8.9 | 5.5 | 5.4 | 6.9 |
| GBPCAD | 15.0 | 47.6 | 7.5 | 16.6 | 11.0 | 15.0 | 5.1 | 5.3 | 5.1 | 5.1 | 6.8 |
| GBPCHF | 16.2 | 15.0 | 15.1 | 10.6 | 11.8 | 11.3 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 |
| GBPJPY | 14.4 | 23.0 | 25.2 | 14.4 | 23.3 | 14.4 | 3.2 | 3.5 | 3.1 | 3.1 | 3.1 |
| GBPNZD | 30.3 | 75.0 | 38.6 | 35.6 | 32.4 | 36.1 | 8.0 | 7.6 | 7.6 | 12.3 | 7.6 |
| GBPUSD | 2.4 | 4.3 | 2.4 | 2.4 | 4.3 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
| NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
| NZDJPY | 20.0 | 14.8 | 19.4 | 16.4 | 11.9 | 13.3 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| NZDUSD | 8.3 | 8.3 | 7.0 | 6.8 | 8.5 | 7.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| USDCAD | 4.7 | 5.2 | 2.7 | 3.2 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |
| USDCHF | 3.4 | 2.3 | 4.2 | 7.9 | 4.3 | 4.8 | 2.3 | 2.7 | 2.3 | 2.3 | 2.3 |
| USDJPY | 11.0 | 8.7 | 8.8 | 8.8 | 13.8 | 8.2 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
※時刻はサーバータイム、単位はpips
【Traderstrust】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 4.4 | 3.8 | 2.6 | 2.5 | 3.4 | 4.6 | 1.6 | 1.5 | 2.0 | 2.4 | 1.6 |
| AUDCHF | 3.1 | 2.3 | 2.3 | 3.5 | 4.0 | 4.3 | 1.9 | 2.3 | 1.9 | 2.2 | 2.4 |
| AUDJPY | 7.1 | 4.4 | 7.2 | 7.3 | 7.0 | 8.4 | 1.1 | 1.2 | 1.3 | 1.1 | 1.1 |
| AUDNZD | 15.8 | 2.8 | 10.6 | 4.9 | 9.4 | 7.7 | 2.5 | 2.9 | 2.6 | 2.1 | 2.5 |
| AUDUSD | 1.8 | 1.2 | 1.4 | 0.7 | 0.8 | 1.2 | 0.8 | 0.8 | 0.6 | 1.2 | 0.4 |
| CADCHF | 3.5 | 1.8 | 1.4 | 4.7 | 3.7 | 5.3 | 1.7 | 2.2 | 2.5 | 2.2 | 2.0 |
| CADJPY | 9.3 | 4.3 | 6.8 | 7.9 | 7.3 | 10.0 | 2.0 | 1.4 | 1.6 | 1.2 | 1.1 |
| CHFJPY | 11.8 | 6.4 | 11.2 | 13.2 | 12.5 | 15.5 | 2.5 | 2.3 | 2.3 | 1.6 | 2.0 |
| EURAUD | 11.3 | 9.9 | 8.5 | 7.4 | 7.4 | 9.4 | 2.7 | 3.0 | 2.4 | 3.5 | 3.1 |
| EURCAD | 8.7 | 6.8 | 6.6 | 7.8 | 6.4 | 7.9 | 2.9 | 2.3 | 2.5 | 3.1 | 3.1 |
| EURCHF | 1.3 | 2.2 | 3.8 | 1.9 | 3.9 | 4.4 | 0.7 | 1.4 | 1.4 | 1.2 | 1.8 |
| EURGBP | 10.0 | 8.4 | 7.2 | 3.4 | 4.3 | 3.8 | 1.2 | 1.1 | 1.4 | 1.4 | 1.4 |
| EURJPY | 6.7 | 0.6 | 9.3 | 11.0 | 8.8 | 11.5 | 1.5 | 1.4 | 0.9 | 1.0 | 1.1 |
| EURNZD | 24.0 | 19.0 | 16.2 | 14.2 | 15.9 | 11.3 | 2.5 | 1.4 | 2.4 | 2.5 | 2.5 |
| EURUSD | 3.4 | 3.2 | 3.0 | 2.9 | 2.4 | 2.3 | 1.0 | 0.8 | 0.6 | 1.0 | 0.8 |
| GBPAUD | 22.5 | 26.3 | 16.0 | 9.2 | 11.4 | 12.0 | 3.9 | 4.5 | 3.8 | 4.3 | 3.8 |
| GBPCAD | 20.1 | 21.3 | 10.4 | 10.7 | 10.3 | 10.4 | 1.7 | 1.8 | 4.2 | 3.2 | 2.8 |
| GBPCHF | 11.1 | 12.5 | 13.6 | 13.1 | 9.9 | 11.7 | 0.1 | 3.3 | 2.0 | 2.5 | 2.4 |
| GBPJPY | 21.1 | 18.6 | 18.9 | 17.8 | 14.9 | 17.1 | 2.4 | 2.8 | 2.2 | 2.4 | 2.4 |
| GBPNZD | 48.0 | 38.6 | 28.5 | 20.4 | 20.3 | 14.1 | 3.1 | 6.4 | 3.3 | 6.5 | 3.5 |
| GBPUSD | 10.5 | 10.5 | 6.1 | 5.3 | 5.8 | 5.5 | 1.7 | 1.9 | 1.7 | 2.1 | 1.7 |
| NZDCAD | 15.8 | 10.7 | 7.5 | 8.6 | 7.7 | 7.2 | 1.8 | 1.4 | 3.4 | 3.2 | 2.8 |
| NZDCHF | 10.2 | 5.7 | 6.1 | 8.4 | 8.2 | 7.3 | 1.8 | 2.0 | 2.2 | 2.5 | 2.2 |
| NZDJPY | 10.8 | 5.9 | 8.5 | 8.8 | 8.7 | 10.6 | 2.2 | 1.1 | 2.1 | 2.1 | 1.6 |
| NZDUSD | 7.3 | 2.7 | 5.1 | 4.9 | 5.7 | 4.8 | 1.4 | 0.9 | 1.6 | 1.4 | 1.4 |
| USDCAD | 5.5 | 3.5 | 2.6 | 2.9 | 1.9 | 3.7 | 1.4 | 1.0 | 1.2 | 0.9 | 0.7 |
| USDCHF | 1.9 | 0.4 | 2.4 | 4.5 | 3.8 | 4.2 | 1.5 | 1.7 | 1.7 | 1.5 | 1.6 |
| USDJPY | 5.8 | 5.2 | 10.2 | 9.9 | 10.1 | 10.4 | 0.7 | 0.4 | 0.8 | 0.7 | 0.9 |
※時刻はサーバータイム、単位はpips
