2020年04月07日のスプレッド
- 2020/04/07 10:45
- カテゴリー：日々のスプレッド
【Avatrade】
| 21:10 | 21:20 | 21:30 | 21:40 | 21:50 | 22:00 | 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | |
| AUDCAD | 5.8 | 5.2 | 6.6 | 9.2 | 8.2 | 10.2 | 5.5 | 4.8 | 4.5 | 5.5 | 4.1 |
| AUDCHF | 9.9 | 9.2 | 7.9 | 9.4 | 10.4 | 11.6 | 2.9 | 2.7 | 3.2 | 3.1 | 2.7 |
| AUDJPY | 3.9 | 3.3 | 4.0 | 5.5 | 5.8 | 6.2 | 3.1 | 2.3 | 2.5 | 2.3 | 2.1 |
| AUDNZD | 18.7 | 29.2 | 30.6 | 31.6 | 19.1 | 20.7 | 6.7 | 6.9 | 5.7 | 5.2 | 4.6 |
| AUDUSD | 2.7 | 2.6 | 3.2 | 4.7 | 5.6 | 3.6 | 2.3 | 1.9 | 2.3 | 2.0 | 2.0 |
| CADCHF | 10.4 | 10.9 | 9.4 | - | 9.7 | 13.0 | 4.5 | 3.7 | 4.1 | 4.7 | 2.9 |
| CADJPY | 3.8 | 4.0 | 5.1 | 5.5 | 5.6 | 8.2 | 4.1 | 3.6 | 3.3 | 3.4 | 2.7 |
| CHFJPY | 14.8 | 9.1 | 13.3 | 13.9 | 17.9 | 20.3 | 5.7 | 3.5 | 4.3 | 3.7 | 3.7 |
| EURAUD | 9.5 | 9.4 | 11.9 | 16.5 | 16.2 | 13.9 | 8.0 | 6.4 | 7.1 | 6.7 | 6.5 |
| EURCAD | 7.8 | 9.4 | 11.7 | 15.7 | 14.2 | 11.7 | 6.5 | 6.6 | 5.5 | 5.7 | 4.9 |
| EURCHF | 14.5 | 13.7 | 8.3 | 14.8 | 12.4 | 14.4 | 5.0 | 5.2 | 4.5 | 4.0 | 3.5 |
| EURGBP | 6.6 | 5.3 | 3.3 | 5.0 | 5.0 | 6.3 | 3.1 | 3.0 | 3.6 | 4.0 | 4.0 |
| EURJPY | 6.4 | 5.4 | 7.0 | 9.7 | 8.8 | 8.4 | 3.5 | 2.9 | 2.3 | 2.0 | 1.8 |
| EURNZD | 36.6 | 54.4 | 60.0 | 55.0 | 38.3 | 42.9 | 10.0 | 8.5 | 10.1 | 9.9 | 9.4 |
| EURUSD | 3.9 | 3.9 | 4.8 | 7.3 | 7.3 | 4.8 | 1.8 | 1.5 | 1.5 | 1.3 | 1.2 |
| GBPAUD | 26.5 | 21.3 | 17.0 | 26.8 | 25.0 | 23.6 | 10.1 | 14.9 | 14.1 | 13.5 | 13.5 |
| GBPCAD | 23.5 | 30.0 | 18.1 | 26.2 | 22.1 | 21.7 | 10.7 | 13.3 | 13.1 | 16.1 | 8.2 |
| GBPCHF | - | 23.8 | 16.8 | 24.4 | 23.6 | 21.6 | 5.0 | 8.0 | 8.4 | 8.7 | 8.3 |
| GBPJPY | 13.9 | 11.5 | 7.3 | 12.8 | 12.2 | 14.2 | 5.1 | 5.0 | 5.6 | 6.0 | 5.1 |
| GBPNZD | 56.5 | 72.1 | 75.0 | 75.0 | 50.8 | 57.6 | 12.5 | 17.8 | 18.8 | 17.7 | 16.8 |
| GBPUSD | 13.2 | 10.2 | 5.8 | 13.2 | 9.2 | 8.8 | 3.7 | 3.7 | 5.2 | 5.6 | 5.8 |
| NZDCAD | 16.7 | 25.2 | 30.8 | 25.6 | 20.1 | 23.1 | 6.4 | 6.3 | 6.7 | 7.8 | 6.7 |
| NZDCHF | 21.8 | - | 36.0 | 20.5 | 17.9 | 21.1 | 3.6 | 3.3 | 4.8 | 4.8 | 4.6 |
| NZDJPY | 12.0 | 18.4 | 22.5 | 18.0 | 13.2 | 15.1 | 3.7 | 2.7 | 3.9 | 3.1 | 3.0 |
| NZDUSD | 11.6 | 16.7 | 18.0 | 8.8 | 8.8 | 12.6 | 2.9 | 2.5 | 3.2 | 2.6 | 2.7 |
| USDCAD | 4.8 | 6.8 | 9.8 | 8.4 | 7.5 | 7.7 | 4.4 | 4.5 | 3.7 | 3.8 | 3.5 |
| USDCHF | 14.6 | 13.5 | 10.4 | 12.2 | 13.6 | 7.5 | 3.4 | 2.6 | 3.0 | 2.6 | 2.7 |
| USDJPY | 3.2 | 2.3 | 3.1 | 3.2 | 4.5 | 4.3 | 2.2 | 1.7 | 1.5 | 1.1 | 1.1 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 8.6 | 8.7 | 9.5 | 11.6 | 9.7 | 8.5 | 6.1 | 6.9 | 6.9 | 6.3 | 6.8 |
| AUDCHF | 10.7 | 10.7 | 9.9 | 10.7 | 10.7 | 11.8 | 4.7 | 5.4 | 5.0 | 4.7 | 4.5 |
| AUDJPY | 8.2 | 7.7 | 7.1 | 8.3 | 8.5 | 7.4 | 5.0 | 4.7 | 4.8 | 4.8 | 5.1 |
| AUDNZD | 17.3 | 17.3 | 17.3 | 17.3 | 16.4 | 22.7 | 8.6 | 7.7 | 9.0 | 8.3 | 6.4 |
| AUDUSD | 4.3 | 4.4 | 3.7 | 5.0 | 4.0 | 2.6 | 2.1 | 2.5 | 2.2 | 2.1 | 1.6 |
| CADCHF | 12.0 | 10.2 | 10.0 | 12.0 | 12.0 | 12.4 | 5.3 | 5.6 | 5.2 | 5.2 | 4.3 |
| CADJPY | 6.8 | 7.6 | 6.6 | 6.8 | 8.1 | 7.9 | 5.6 | 4.5 | 5.2 | 4.8 | 4.4 |
| CHFJPY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 21.1 | 6.9 | 6.5 | 6.4 | 6.1 | 5.4 |
| EURAUD | 14.9 | 15.5 | 15.0 | 20.1 | 18.9 | 8.6 | 6.1 | 6.5 | 7.3 | 6.5 | 5.9 |
| EURCAD | 11.1 | 12.8 | 18.2 | 18.6 | 16.3 | 10.7 | 8.6 | 8.3 | 7.9 | 8.2 | 7.9 |
| EURCHF | 10.0 | 10.0 | 9.1 | 10.0 | 13.4 | 12.3 | 6.4 | 7.2 | 6.4 | 5.4 | 5.8 |
| EURGBP | 11.3 | 8.7 | 5.3 | 7.6 | 7.5 | 7.6 | 5.4 | 3.6 | 5.3 | 5.6 | 5.4 |
| EURJPY | 7.5 | 8.0 | 9.3 | 10.0 | 10.0 | 9.7 | 5.4 | 4.8 | 4.6 | 3.6 | 3.6 |
| EURNZD | 36.8 | 36.8 | 36.8 | 36.8 | 35.7 | 22.4 | 11.5 | 11.3 | 10.3 | 10.9 | 11.4 |
| EURUSD | 3.6 | 3.5 | 4.0 | 4.2 | 4.2 | 2.8 | 1.8 | 1.9 | 2.0 | 2.0 | 1.8 |
| GBPAUD | 29.7 | 23.2 | 18.6 | 28.7 | 25.5 | 19.6 | 10.2 | 12.1 | 13.4 | 10.4 | 10.2 |
| GBPCAD | 21.6 | 23.0 | 16.3 | 25.0 | 16.0 | 17.8 | 11.0 | 8.9 | 12.4 | 14.0 | 10.1 |
| GBPCHF | 13.5 | 13.5 | 9.5 | 13.5 | 12.6 | 10.0 | 6.2 | 4.4 | 7.3 | 6.6 | 5.9 |
| GBPJPY | 10.5 | 8.8 | 7.4 | 10.4 | 10.4 | 12.1 | 6.1 | 5.7 | 5.8 | 6.1 | 5.1 |
| GBPNZD | 44.3 | 45.6 | 45.6 | 43.8 | 40.3 | 28.8 | 15.3 | 14.1 | 17.2 | 18.0 | 17.8 |
| GBPUSD | 8.2 | 8.2 | 5.8 | 10.0 | 7.2 | 9.0 | 3.7 | 2.8 | 4.0 | 4.1 | 3.9 |
| NZDCAD | 11.1 | 10.6 | 10.9 | 8.1 | 5.1 | 11.1 | 3.8 | 4.1 | 5.4 | 5.3 | 5.0 |
| NZDCHF | - | 10.0 | 10.0 | 10.0 | 8.2 | 12.4 | 3.2 | 4.0 | 4.1 | 3.6 | 3.9 |
| NZDJPY | 13.1 | 13.1 | 13.1 | 13.1 | 11.0 | 13.8 | 6.5 | 5.7 | 5.9 | 5.9 | 6.0 |
| NZDUSD | 10.0 | 10.0 | 10.0 | 9.2 | 8.5 | 13.6 | 3.5 | 3.0 | 3.2 | 3.1 | 2.8 |
| USDCAD | 5.2 | 5.3 | 6.4 | 6.4 | 7.2 | 6.9 | 3.4 | 3.3 | 3.5 | 3.1 | 3.3 |
| USDCHF | 10.0 | 8.5 | 7.1 | 9.0 | 9.3 | 8.3 | 3.4 | 3.2 | 3.9 | 3.1 | 2.9 |
| USDJPY | 3.4 | 3.3 | 2.9 | 3.2 | 3.6 | 4.7 | 3.1 | 2.5 | 2.2 | 2.3 | 2.3 |
※時刻はサーバータイム、単位はpips
【is6com】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 4.2 | 4.0 | 6.1 | 7.9 | 6.5 | 5.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 |
| AUDCHF | 9.2 | 7.4 | 7.8 | 9.2 | 7.8 | 6.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| AUDJPY | 4.0 | 3.7 | 3.0 | 4.8 | 5.7 | 4.6 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |
| AUDNZD | 8.9 | 14.0 | 17.0 | 10.0 | 12.4 | 10.0 | 4.9 | 3.9 | 3.6 | 4.0 | 3.4 |
| AUDUSD | 3.0 | 2.4 | 2.9 | 3.7 | 2.8 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| CADCHF | - | - | - | - | - | - | - | - | - | - | - |
| CADJPY | 3.5 | 4.7 | 5.5 | 5.1 | 6.1 | 6.8 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 |
| CHFJPY | 13.2 | 19.9 | 16.8 | 12.9 | 11.2 | 13.5 | 7.6 | 3.2 | 3.1 | 3.0 | 2.9 |
| EURAUD | 11.4 | 8.4 | 13.1 | 16.4 | 16.5 | 5.6 | 3.9 | 5.3 | 4.1 | 4.5 | 4.1 |
| EURCAD | 4.8 | 7.5 | 15.0 | 14.9 | 10.9 | 15.0 | 3.7 | 4.0 | 4.3 | 4.1 | 4.4 |
| EURCHF | 15.0 | 10.2 | 4.2 | 10.2 | 9.8 | 7.2 | 4.0 | 4.1 | 3.9 | 2.5 | 2.8 |
| EURGBP | 4.9 | 2.8 | 3.1 | 3.6 | 5.0 | 3.1 | 2.1 | 2.0 | 2.8 | 3.0 | 2.5 |
| EURJPY | 5.9 | 4.4 | 14.1 | 8.6 | 10.3 | 7.5 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |
| EURNZD | 32.9 | 33.7 | 18.1 | 31.8 | 12.3 | 12.1 | 6.5 | 6.0 | 5.6 | 5.9 | 5.5 |
| EURUSD | 2.2 | 1.6 | 2.0 | 6.1 | 5.1 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| GBPAUD | 26.6 | 20.3 | 17.5 | 24.9 | 21.9 | 16.4 | 13.9 | 9.3 | 6.4 | 8.7 | 9.2 |
| GBPCAD | 15.2 | 18.7 | 13.2 | 17.7 | 11.4 | 13.5 | 6.9 | 6.6 | 8.3 | 10.4 | 8.3 |
| GBPCHF | 13.5 | 14.9 | 15.0 | 15.0 | 15.0 | 13.3 | 4.6 | 4.4 | 5.6 | 5.4 | 5.0 |
| GBPJPY | 4.4 | 5.2 | 5.4 | 10.8 | 10.0 | 10.2 | 3.6 | 3.1 | 4.3 | 3.6 | 3.3 |
| GBPNZD | 40.9 | 55.5 | 44.0 | 47.1 | 33.6 | 20.0 | 10.0 | 8.3 | 10.6 | 8.4 | 8.8 |
| GBPUSD | 3.0 | 3.7 | 3.7 | 4.1 | 4.1 | 2.4 | 2.5 | 2.4 | 2.4 | 2.5 | 2.9 |
| NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
| NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
| NZDJPY | 10.6 | 9.7 | 17.7 | 7.4 | 13.4 | 12.6 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |
| NZDUSD | 7.5 | 12.8 | 10.4 | 7.0 | 18.9 | 9.3 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 |
| USDCAD | 4.0 | 3.8 | 2.6 | 3.6 | 3.3 | 2.2 | 2.1 | 2.1 | 2.2 | 2.1 | 2.3 |
| USDCHF | 15.0 | 6.9 | 6.9 | 10.0 | 7.7 | 6.8 | 2.4 | 2.3 | 2.5 | 2.3 | 2.3 |
| USDJPY | 1.8 | 2.0 | 2.0 | 2.9 | 2.0 | 3.8 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 |
※時刻はサーバータイム、単位はpips
【Traderstrust】
| 0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
| AUDCAD | 3.2 | 3.1 | 5.6 | 5.1 | 2.0 | 1.9 | 3.1 | 2.6 | 3.4 | 3.4 | 3.3 |
| AUDCHF | 7.3 | 6.0 | 5.4 | 7.5 | 3.8 | 5.1 | 2.6 | 3.2 | 3.5 | 2.7 | 2.5 |
| AUDJPY | 3.7 | 3.6 | 3.3 | 4.4 | 3.9 | 3.3 | 2.4 | 1.8 | 2.1 | 2.1 | 2.1 |
| AUDNZD | 11.0 | 9.0 | 9.4 | 10.6 | 9.5 | 11.5 | 2.6 | 2.8 | 3.8 | 3.2 | 2.7 |
| AUDUSD | 3.7 | 1.9 | 2.9 | 2.8 | 1.7 | 2.0 | 1.2 | 1.7 | 1.5 | 1.3 | 1.3 |
| CADCHF | 6.8 | 6.0 | 5.4 | 6.2 | 4.8 | 5.4 | 2.5 | 3.1 | 2.7 | 2.7 | 2.9 |
| CADJPY | 2.6 | 3.3 | 3.3 | 2.8 | 4.6 | 3.6 | 1.4 | 2.2 | 1.6 | 1.2 | 1.9 |
| CHFJPY | 8.3 | 6.7 | 3.6 | 6.9 | 6.9 | 9.0 | 2.5 | 2.9 | 2.7 | 2.5 | 2.8 |
| EURAUD | 11.4 | 8.1 | 10.4 | 7.3 | 3.5 | 8.1 | 4.2 | 4.4 | 3.8 | 3.7 | 3.6 |
| EURCAD | 4.4 | 6.6 | 7.8 | 8.4 | 7.1 | 5.8 | 2.6 | 3.6 | 3.0 | 3.2 | 3.8 |
| EURCHF | - | 8.0 | 2.9 | 3.5 | 3.4 | 2.3 | 1.6 | 1.9 | 1.6 | 1.2 | 0.9 |
| EURGBP | 4.2 | 4.8 | 2.0 | 3.5 | 3.4 | 1.9 | 1.9 | 1.3 | 2.2 | 2.5 | 2.7 |
| EURJPY | 6.5 | 4.6 | 7.4 | 4.1 | 4.1 | 4.1 | 1.4 | 2.2 | 2.3 | 1.6 | 0.8 |
| EURNZD | 14.7 | - | 15.3 | 6.4 | 3.7 | 13.3 | 1.6 | 1.4 | 2.4 | 4.0 | 4.2 |
| EURUSD | 2.3 | 1.3 | 3.2 | 2.9 | 2.3 | 0.7 | 1.0 | 0.8 | 1.1 | 0.9 | 1.1 |
| GBPAUD | 19.6 | 10.0 | 9.7 | 17.5 | 6.1 | 8.0 | 3.8 | 7.1 | 4.6 | 8.1 | 5.1 |
| GBPCAD | 9.5 | 6.4 | 9.1 | 10.0 | 5.8 | 6.2 | 3.1 | 3.5 | 5.4 | 6.9 | 4.5 |
| GBPCHF | 15.2 | 14.5 | 6.4 | 10.3 | 10.8 | 4.4 | 3.9 | 1.7 | 4.8 | 4.9 | 2.2 |
| GBPJPY | 7.2 | 2.7 | 4.0 | 5.0 | 5.8 | 6.8 | 3.7 | 2.8 | 4.5 | 4.6 | 3.4 |
| GBPNZD | 24.2 | 21.9 | 15.6 | 18.9 | 11.9 | 28.1 | 7.8 | 10.0 | 12.7 | 10.9 | 8.2 |
| GBPUSD | 4.3 | 2.7 | 3.2 | 2.4 | 3.6 | 2.0 | 1.4 | 1.2 | 2.3 | 2.7 | 2.3 |
| NZDCAD | 6.7 | 6.5 | 7.9 | 6.6 | 3.4 | 3.9 | 1.7 | 3.2 | 4.8 | 3.7 | 3.2 |
| NZDCHF | 10.1 | 10.8 | 16.4 | 7.4 | 5.4 | 8.1 | 2.0 | 3.4 | 3.3 | 3.0 | 3.3 |
| NZDJPY | 5.2 | 5.8 | 4.9 | 5.4 | 6.2 | 6.2 | 1.7 | 2.6 | 2.6 | 2.3 | 2.0 |
| NZDUSD | 3.6 | 2.1 | 3.9 | 2.8 | 2.8 | 5.3 | 0.9 | 1.3 | 1.7 | 1.4 | 1.5 |
| USDCAD | 0.2 | 4.0 | 4.4 | 2.1 | 1.0 | 1.3 | 1.0 | 1.5 | 0.9 | 1.4 | 1.0 |
| USDCHF | 7.4 | 6.0 | 3.6 | 1.4 | 3.6 | 2.6 | 1.9 | 1.9 | 1.9 | 1.5 | 1.5 |
| USDJPY | 1.5 | 1.8 | 0.9 | 1.1 | 1.2 | 1.1 | 0.9 | 0.9 | 0.8 | 0.8 | 0.7 |
※時刻はサーバータイム、単位はpips
