エントリー

2020年04月06日の記事は以下のとおりです。

2020年04月06日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 19.3 30.1 26.9 18.4 18.7 10.1 6.4 6.7 5.5 5.7 3.2
AUDCHF 27.5 32.0 32.0 - 17.1 19.2 3.3 5.1 2.8 3.1 2.7
AUDJPY 14.2 19.3 18.3 10.2 8.6 7.5 3.2 2.7 2.9 2.3 2.5
AUDNZD 25.8 41.1 18.6 16.5 7.7 8.0 5.5 5.1 5.4 5.7 6.0
AUDUSD 10.7 13.9 10.7 5.5 4.0 4.4 2.1 2.3 1.9 1.7 2.0
CADCHF 27.8 29.9 30.0 24.9 17.5 20.6 4.4 4.8 3.6 4.2 2.9
CADJPY 5.7 13.7 16.5 13.5 12.3 9.6 5.2 4.1 5.4 4.4 3.0
CHFJPY 27.0 27.0 27.0 27.0 26.3 27.0 4.8 6.8 6.0 4.3 4.7
EURAUD 45.0 45.0 45.0 42.2 45.0 22.0 11.2 9.1 8.1 6.2 7.2
EURCAD 30.0 23.2 30.0 28.8 30.0 16.1 12.9 9.8 10.2 8.5 4.2
EURCHF 22.5 20.1 20.2 17.0 16.2 17.0 5.9 6.4 3.0 3.8 4.0
EURGBP 20.0 20.0 17.5 16.1 10.0 7.2 5.2 3.9 3.3 2.7 3.0
EURJPY 22.0 22.0 22.0 22.0 21.5 14.6 3.7 3.7 3.8 2.0 2.5
EURNZD 60.0 55.3 60.0 51.0 29.4 15.7 12.0 11.5 12.1 10.0 10.5
EURUSD 15.6 5.3 17.2 12.3 11.8 5.1 2.6 1.9 1.9 1.6 1.5
GBPAUD 50.0 5.0 50.0 49.8 38.3 29.6 15.6 14.8 10.2 8.6 10.4
GBPCAD 37.0 50.0 49.3 34.5 34.4 34.4 18.0 12.5 11.2 11.8 6.8
GBPCHF 50.0 50.0 50.0 44.8 32.2 37.9 9.7 10.1 5.7 6.1 5.6
GBPJPY 24.0 24.0 24.0 24.0 17.9 18.9 8.4 6.3 5.5 3.6 4.5
GBPNZD 75.0 8.0 75.0 73.7 73.7 34.7 21.3 17.0 13.1 12.9 14.5
GBPUSD 20.0 20.0 20.0 14.4 11.8 10.7 5.7 5.1 3.9 3.0 3.7
NZDCAD 25.8 27.2 25.7 25.8 25.8 7.3 7.6 6.6 5.5 6.9 5.1
NZDCHF 30.4 32.2 28.0 - 21.8 22.7 4.5 4.6 3.3 4.0 3.9
NZDJPY 18.3 18.3 17.2 15.1 7.9 7.5 4.3 3.9 4.0 3.1 3.9
NZDUSD 10.4 13.7 9.9 9.0 2.5 2.0 2.4 2.7 2.7 3.1 3.1
USDCAD 12.0 13.6 12.0 12.0 13.5 9.7 8.7 6.2 5.5 8.2 4.0
USDCHF 20.0 20.0 20.0 20.0 20.0 15.6 3.2 4.3 1.6 3.3 2.8
USDJPY 5.6 8.1 7.4 8.8 - 8.5 2.4 2.9 2.9 1.4 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.0 16.0 16.0 13.2 9.0 12.0 10.2 9.7 8.9 9.9 8.4
AUDCHF 11.8 11.8 11.8 11.8 12.1 14.5 4.8 5.6 4.4 5.1 4.7
AUDJPY 10.0 10.0 10.0 7.6 7.6 8.7 5.2 5.5 5.5 5.1 4.9
AUDNZD 19.7 19.7 19.7 14.3 8.5 11.0 7.2 6.7 5.9 6.1 5.8
AUDUSD - 5.9 3.3 2.6 2.9 3.1 2.5 2.3 1.6 2.4 2.4
CADCHF 11.9 11.9 11.9 11.9 21.1 20.1 8.6 8.0 8.6 8.4 6.8
CADJPY 10.0 10.0 10.0 9.4 8.7 10.3 6.9 6.2 6.8 5.9 5.3
CHFJPY 14.1 14.1 14.1 14.1 21.6 27.4 6.7 7.8 7.5 7.5 8.0
EURAUD 26.2 26.2 26.2 23.6 23.1 15.9 9.0 9.3 11.9 8.4 8.0
EURCAD 17.3 16.7 - 13.6 14.5 10.0 15.1 13.0 12.5 12.0 9.0
EURCHF - 10.0 - - 7.5 10.5 6.5 7.4 5.7 6.1 6.7
EURGBP 13.9 13.9 13.9 9.6 8.8 7.1 5.4 7.1 7.0 4.9 5.2
EURJPY 10.0 10.0 10.0 10.0 16.1 13.4 6.6 7.5 7.4 7.2 7.2
EURNZD 32.7 39.3 33.7 30.7 17.0 14.2 13.7 15.2 14.8 14.6 10.9
EURUSD 6.2 4.1 5.7 7.5 6.7 4.2 2.7 2.8 2.6 2.2 2.0
GBPAUD 42.3 42.3 34.6 25.1 12.7 17.9 13.1 12.0 11.4 9.6 12.7
GBPCAD 38.2 38.2 36.3 21.9 24.4 11.9 17.4 17.4 16.3 13.3 10.6
GBPCHF 17.2 16.8 17.2 12.7 7.5 8.4 5.4 6.6 6.7 5.9 6.9
GBPJPY 11.0 11.6 10.8 7.7 7.6 9.8 5.7 7.7 7.1 5.3 6.0
GBPNZD 44.2 44.3 32.7 27.4 12.7 10.0 10.2 14.3 14.5 14.6 13.6
GBPUSD 8.6 7.8 8.1 5.6 4.6 4.2 3.3 4.8 4.3 2.6 -
NZDCAD 13.7 16.1 11.2 10.9 5.6 8.0 6.6 5.7 5.2 7.4 4.9
NZDCHF 10.0 10.0 10.0 8.4 5.9 8.4 3.8 3.5 4.1 4.3 3.4
NZDJPY 12.2 13.9 6.5 12.1 8.8 8.8 5.8 5.6 5.4 5.9 5.8
NZDUSD 7.0 5.6 4.1 5.5 2.7 2.9 2.9 2.3 3.2 3.2 2.5
USDCAD 5.5 7.2 4.7 5.5 5.2 6.1 6.3 5.1 3.5 5.3 1.8
USDCHF 10.0 10.0 10.0 10.0 16.8 - 3.3 3.4 3.7 3.4 3.8
USDJPY 4.7 4.6 4.3 6.7 6.6 6.6 3.3 3.5 3.3 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 19.2 16.3 7.9 14.4 10.1 4.9 4.7 3.9 3.8 3.8
AUDCHF 20.1 20.6 19.0 13.6 13.7 10.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 8.9 10.0 10.1 9.2 6.0 2.9 2.9 2.9 2.9 2.9
AUDNZD 22.4 21.9 15.4 12.4 8.5 7.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 6.9 7.1 10.1 2.0 4.3 4.4 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.4 9.2 5.9 10.6 10.6 11.6 4.0 4.0 3.0 3.0 3.0
CHFJPY 20.0 29.5 20.0 29.7 17.2 10.4 3.9 4.6 4.1 4.0 3.6
EURAUD 25.0 20.0 12.8 18.4 12.9 13.9 6.8 6.7 6.4 5.7 5.8
EURCAD 12.8 14.6 15.0 15.0 12.7 10.0 8.5 8.1 6.6 5.8 4.0
EURCHF 19.9 15.0 - 17.0 15.0 8.9 5.6 6.1 3.0 4.7 5.1
EURGBP 20.0 15.0 12.6 12.6 6.4 3.7 2.9 4.2 3.5 2.0 3.0
EURJPY 19.0 10.2 19.1 13.4 14.9 12.9 3.6 4.5 3.5 3.1 2.3
EURNZD 20.0 19.0 18.5 20.0 20.0 12.5 10.7 9.8 8.1 8.9 6.1
EURUSD 12.4 5.2 14.9 8.1 6.6 1.9 1.5 1.5 1.8 1.5 1.5
GBPAUD 15.0 15.0 11.8 14.8 11.9 12.0 10.2 9.0 10.1 7.0 10.3
GBPCAD 15.0 15.0 15.0 17.9 19.4 15.2 11.6 13.5 7.5 7.1 6.4
GBPCHF 15.0 52.3 15.0 12.7 15.0 13.5 5.4 9.7 5.3 4.4 5.2
GBPJPY 14.4 22.3 12.1 12.9 11.6 12.4 5.0 6.2 5.1 3.1 5.0
GBPNZD 46.3 60.6 30.2 34.7 12.5 14.3 8.6 7.6 11.4 11.4 10.0
GBPUSD 15.1 12.8 9.3 6.7 3.9 4.0 2.4 3.7 3.9 2.4 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 8.9 14.5 9.2 12.1 8.1 5.5 3.2 3.1 3.1 3.1 3.1
NZDUSD 9.5 8.6 3.5 3.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.3 10.9 10.0 4.3 10.0 5.3 5.2 4.3 3.3 3.4 2.2
USDCHF 15.0 15.0 23.2 20.0 14.4 15.9 2.7 2.3 2.4 2.3 2.3
USDJPY 5.1 2.9 5.9 8.7 7.4 7.1 2.0 2.4 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.0 9.7 7.3 4.7 4.3 3.0 4.6 4.4 3.0 3.9 3.1
AUDCHF 12.6 12.2 14.1 8.7 5.7 4.4 3.2 3.3 2.2 3.4 3.3
AUDJPY 6.5 6.0 5.0 3.6 5.5 3.5 2.2 2.2 1.9 1.9 2.0
AUDNZD 11.6 22.6 9.4 6.9 7.2 4.4 2.7 2.6 1.8 2.5 1.9
AUDUSD 5.2 3.1 3.5 2.6 1.5 1.0 1.4 1.0 1.2 1.3 1.0
CADCHF 13.7 13.7 13.6 8.3 4.9 4.3 2.5 4.3 2.3 2.9 2.8
CADJPY 4.8 6.2 4.3 3.9 4.6 3.5 2.4 2.9 2.5 1.8 2.3
CHFJPY 19.5 20.2 20.6 13.6 9.2 8.0 3.4 4.4 3.1 2.8 2.8
EURAUD 12.7 14.8 22.7 20.1 11.4 10.5 3.2 2.9 3.0 3.1 1.8
EURCAD 19.2 14.9 18.6 13.8 9.6 6.8 5.3 6.0 3.9 2.3 3.0
EURCHF - 8.3 9.7 8.5 6.4 8.6 2.6 2.4 2.1 2.4 1.7
EURGBP 3.2 9.0 6.1 5.8 5.7 0.1 1.4 1.8 1.5 0.8 1.3
EURJPY 20.3 9.1 19.9 14.0 12.6 6.1 0.9 1.2 2.2 1.5 1.5
EURNZD 24.7 21.2 16.5 16.0 6.6 6.0 3.8 3.6 1.7 3.1 2.9
EURUSD 5.9 3.0 7.9 6.0 2.9 0.8 0.8 1.1 0.7 0.4 0.6
GBPAUD 11.5 19.2 19.0 16.3 9.2 0.0 7.8 7.8 7.4 6.3 8.1
GBPCAD 16.4 16.6 14.5 9.7 9.6 4.8 4.7 4.2 7.3 3.4 5.3
GBPCHF 28.8 29.0 29.5 24.4 8.2 7.0 4.1 5.3 3.1 3.3 5.0
GBPJPY 9.8 20.8 9.3 8.5 8.4 3.3 3.8 4.0 2.7 2.3 4.1
GBPNZD 31.3 30.4 16.7 21.9 10.3 0.8 8.1 7.6 3.3 9.6 9.8
GBPUSD 4.6 7.9 6.0 4.2 3.6 0.0 2.0 2.0 1.4 1.4 2.5
NZDCAD 11.1 13.9 7.4 6.5 8.7 5.7 5.3 5.2 3.8 3.7 4.1
NZDCHF 18.8 18.1 20.5 12.6 7.9 7.0 3.3 3.1 1.9 3.2 3.0
NZDJPY 5.4 10.8 2.6 5.5 6.7 3.9 2.3 2.3 2.3 2.3 2.7
NZDUSD 5.2 5.7 3.1 5.9 1.5 1.1 1.5 1.1 0.9 1.8 1.4
USDCAD 3.0 8.3 2.5 4.1 6.4 4.2 1.9 1.7 2.3 1.6 1.3
USDCHF 16.7 14.8 10.4 9.8 6.0 5.4 2.0 2.4 2.3 2.0 2.2
USDJPY 4.7 3.8 2.4 5.0 5.1 1.4 1.5 1.0 0.8 0.9 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

  • 前のページ
  • 次のページ
  • ページ
  • 1

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed