エントリー

2020年04月03日の記事は以下のとおりです。

2020年04月03日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.1 11.2 11.7 7.9 4.7 10.3 6.6 7.8 6.9 6.1 4.7
AUDCHF 16.6 20.3 21.2 18.7 6.5 13.9 6.7 5.2 3.7 2.9 3.1
AUDJPY 9.9 10.2 10.2 6.9 5.3 6.1 3.1 2.8 3.1 2.7 2.3
AUDNZD 16.0 15.6 19.3 14.5 11.4 12.5 7.5 5.6 5.8 5.2 5.3
AUDUSD 6.1 9.2 7.3 4.5 1.7 4.8 1.8 2.3 2.1 1.8 1.8
CADCHF 15.5 17.6 20.5 17.8 9.5 18.0 9.0 9.3 4.0 3.9 3.2
CADJPY 7.1 3.7 7.5 8.6 6.3 6.5 4.9 6.2 4.0 4.1 3.0
CHFJPY 24.1 24.9 27.0 27.0 18.8 24.8 14.2 9.0 4.4 4.1 4.0
EURAUD 30.3 28.5 32.1 18.7 17.5 23.6 8.2 9.5 7.9 7.1 6.4
EURCAD 11.0 10.2 10.9 15.9 20.8 18.8 9.2 16.2 8.2 7.8 5.4
EURCHF 19.1 22.0 21.9 24.0 17.4 23.3 4.8 6.3 4.7 4.5 4.5
EURGBP 18.0 19.6 11.3 13.9 9.6 9.9 5.6 5.1 4.6 3.5 2.0
EURJPY 11.1 7.9 13.1 13.6 8.6 7.9 2.6 3.8 3.6 2.7 2.3
EURNZD 16.4 16.4 30.2 41.6 27.0 31.2 13.0 13.8 11.5 10.9 10.8
EURUSD 6.4 4.3 8.6 9.4 10.3 9.4 2.3 3.0 2.1 1.9 1.4
GBPAUD 50.0 50.0 50.0 50.0 49.9 49.0 13.1 11.1 13.6 12.7 9.8
GBPCAD 50.0 41.7 38.9 37.0 35.9 44.1 12.5 16.3 14.5 10.8 7.0
GBPCHF 50.0 49.5 44.0 - 41.6 42.8 15.0 11.9 7.6 5.7 4.6
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.4 5.0 7.6 5.8 4.3
GBPNZD 50.7 75.0 58.7 60.4 59.9 - 19.6 13.7 18.1 15.2 14.7
GBPUSD 20.0 20.0 20.0 20.0 20.0 20.0 4.4 4.9 5.3 3.9 2.5
NZDCAD 5.9 5.5 11.0 13.0 7.4 10.4 6.4 8.7 7.1 6.7 6.4
NZDCHF 19.6 19.7 19.3 - 10.4 16.5 7.2 6.3 3.8 4.0 4.2
NZDJPY 6.6 4.6 10.2 10.0 7.4 10.0 3.1 3.4 4.0 3.5 3.8
NZDUSD 3.5 6.9 7.7 7.0 4.9 7.0 2.2 3.0 2.1 3.0 3.3
USDCAD 5.6 3.5 7.0 7.0 5.6 5.5 7.2 11.4 5.7 5.3 4.2
USDCHF 20.0 17.9 20.0 20.0 14.1 20.0 10.8 9.2 2.9 2.6 2.8
USDJPY 5.0 3.5 7.6 8.2 6.5 6.4 2.3 1.8 2.2 2.1 1.7

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.7 12.0 15.1 8.5 6.1 13.4 8.0 10.1 7.6 7.6 7.7
AUDCHF 14.3 14.3 14.3 14.3 10.5 15.3 7.8 7.1 5.4 4.9 4.8
AUDJPY 10.0 10.0 10.0 9.2 7.1 10.0 5.6 5.3 5.1 4.9 4.5
AUDNZD 20.2 17.7 21.5 19.4 15.7 19.7 10.0 8.6 9.5 5.9 7.7
AUDUSD 5.7 5.4 5.1 3.9 1.9 4.2 2.3 2.5 1.6 2.2 2.2
CADCHF 12.9 12.9 12.9 12.9 12.9 22.1 10.3 12.0 5.0 5.6 4.2
CADJPY 10.0 6.5 10.0 9.0 7.3 10.5 6.7 6.4 4.5 5.1 4.9
CHFJPY 15.9 15.9 15.9 15.9 15.9 27.1 14.4 10.7 7.1 6.3 5.8
EURAUD 25.5 22.9 27.2 21.8 15.2 29.0 10.0 9.3 7.5 7.6 7.3
EURCAD 20.3 11.9 16.0 17.9 16.6 22.9 10.4 13.7 9.4 9.8 8.3
EURCHF 10.1 10.1 10.1 - 15.1 - 6.5 8.0 6.9 6.9 6.5
EURGBP 14.5 14.5 14.5 14.5 16.9 18.8 6.8 5.8 5.6 5.5 5.1
EURJPY 10.0 10.0 10.0 10.0 8.3 9.6 6.3 5.6 5.2 4.7 3.6
EURNZD 33.6 28.0 30.2 34.2 28.1 22.4 11.7 12.3 12.9 9.7 12.5
EURUSD 4.9 4.2 5.0 7.2 7.4 6.1 2.7 2.5 2.0 2.0 1.8
GBPAUD 46.5 46.5 46.5 44.0 45.4 52.8 13.8 10.6 12.3 14.2 11.1
GBPCAD 41.1 41.1 37.8 41.1 36.9 46.2 14.8 14.9 9.3 9.0 9.0
GBPCHF 22.7 - - - 21.8 - 10.0 10.0 7.0 6.8 6.9
GBPJPY 16.3 16.3 16.3 16.3 19.6 20.0 5.8 5.4 5.9 6.8 4.9
GBPNZD 22.4 44.1 48.3 47.1 46.2 - 15.4 15.5 17.2 17.0 16.4
GBPUSD 10.4 - 10.4 7.4 13.4 - 4.4 4.5 3.0 3.8 3.3
NZDCAD 9.3 7.0 8.5 6.6 5.9 7.4 5.2 7.0 6.0 6.0 5.9
NZDCHF 11.3 11.3 11.3 - 8.1 11.9 6.1 5.9 4.2 4.0 4.3
NZDJPY 11.0 8.9 12.6 11.6 11.7 12.9 6.2 6.2 6.2 5.8 6.0
NZDUSD 6.1 5.4 7.0 6.3 5.5 5.3 2.7 3.3 3.9 2.8 3.3
USDCAD 1.8 3.6 9.0 4.4 3.6 4.6 6.3 8.4 3.7 3.7 3.3
USDCHF 10.0 10.0 10.0 - 9.1 13.6 8.7 6.5 3.7 3.2 3.6
USDJPY 8.4 6.7 8.0 7.4 6.2 6.3 3.5 2.4 3.4 3.1 3.1

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 6.1 7.9 4.3 2.1 5.9 3.8 2.4 2.2 3.0 3.7
AUDCHF 8.3 14.6 9.6 - 1.9 7.2 2.9 3.6 3.0 2.1 2.8
AUDJPY 7.3 7.9 7.4 4.0 3.3 4.9 2.1 2.7 1.8 2.3 2.1
AUDNZD 7.9 11.1 11.8 10.9 4.4 9.3 3.8 3.5 3.9 2.5 3.7
AUDUSD 4.2 5.0 4.1 2.6 1.1 4.1 1.6 2.0 1.3 1.4 1.7
CADCHF 9.4 7.6 11.1 10.7 5.7 7.7 7.9 5.0 2.0 2.3 2.2
CADJPY 2.9 3.1 5.2 4.6 3.5 3.2 1.8 1.6 0.7 1.7 1.6
CHFJPY 14.0 16.8 15.9 18.9 9.5 16.0 5.4 5.3 2.8 2.6 2.7
EURAUD 14.9 20.6 17.1 15.1 12.1 10.5 4.1 5.3 5.3 2.6 2.6
EURCAD 8.8 7.0 8.2 10.4 8.4 3.5 4.3 3.1 1.8 3.7 3.1
EURCHF 10.7 15.4 16.4 16.1 11.7 15.0 1.4 3.5 1.9 1.6 1.4
EURGBP 11.2 - 4.3 3.7 3.0 9.4 3.3 1.8 1.7 2.6 1.6
EURJPY 9.5 7.5 9.8 12.8 6.5 6.0 2.0 2.1 1.8 1.4 1.6
EURNZD 7.7 10.3 20.1 21.1 17.7 12.8 6.5 5.7 6.6 1.9 2.8
EURUSD 3.5 2.5 2.9 4.4 6.5 2.8 1.9 1.6 1.0 0.6 0.7
GBPAUD 24.8 30.3 - 21.1 17.6 27.9 7.6 3.9 4.7 8.0 7.3
GBPCAD 21.7 24.8 24.9 20.8 19.9 18.7 9.2 2.0 4.6 4.6 3.5
GBPCHF 23.5 29.6 28.8 28.4 24.7 26.6 5.6 5.4 3.5 4.4 2.6
GBPJPY 20.0 19.5 17.3 18.0 17.3 18.1 4.5 3.5 2.8 3.5 3.8
GBPNZD 36.3 33.1 32.0 27.0 33.1 21.9 7.8 8.7 7.1 10.1 9.0
GBPUSD 11.1 - 10.1 4.3 7.2 9.9 3.0 1.2 1.4 2.2 1.7
NZDCAD 6.1 4.7 10.8 7.8 6.2 5.7 4.5 4.2 3.7 3.4 2.7
NZDCHF 6.5 - - 13.5 6.5 7.9 3.5 4.0 3.4 3.4 2.5
NZDJPY 6.5 4.1 5.7 6.5 5.6 5.2 2.4 2.4 2.3 2.1 1.9
NZDUSD 2.5 0.9 3.8 4.2 1.1 2.4 1.6 2.1 1.8 1.5 1.3
USDCAD 4.6 2.4 5.8 4.0 3.5 1.5 3.3 0.0 0.8 1.5 1.5
USDCHF 9.8 10.1 15.3 7.4 9.6 10.1 3.9 3.2 2.2 1.6 1.7
USDJPY 6.0 3.4 6.2 3.3 4.5 4.4 1.4 1.5 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

  • 前のページ
  • 次のページ
  • ページ
  • 1

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed