2020年04月02日のスプレッド
- 2020/04/02 10:45
- カテゴリー:日々のスプレッド
【Avatrade】
21:10 | 21:20 | 21:30 | 21:40 | 21:50 | 22:00 | 22:10 | 22:20 | 22:30 | 22:40 | 22:50 | |
AUDCAD | 9.3 | 7.7 | 10.6 | 9.3 | 9.6 | 9.0 | 10.2 | 4.8 | 4.9 | 5.6 | 3.7 |
AUDCHF | 14.9 | 16.5 | 15.6 | 23.0 | 16.6 | 11.5 | 8.7 | 3.2 | 3.2 | 2.8 | 2.7 |
AUDJPY | 6.5 | 7.3 | 7.7 | 6.3 | 9.4 | 10.4 | 4.8 | 2.7 | 2.6 | 2.3 | 2.1 |
AUDNZD | 22.3 | 16.4 | 21.2 | 25.6 | 27.8 | 18.7 | 7.4 | 6.1 | 5.7 | 5.5 | 5.8 |
AUDUSD | 5.2 | 5.7 | 5.4 | 5.7 | 5.1 | 4.8 | 3.4 | 2.1 | 2.0 | 1.7 | 1.8 |
CADCHF | 18.6 | 26.1 | 9.0 | 24.2 | 15.4 | 14.5 | 10.6 | 4.5 | 3.8 | 4.3 | 3.0 |
CADJPY | 5.8 | 6.1 | 6.5 | 6.2 | 10.2 | 9.5 | 6.5 | 3.9 | 3.9 | 4.2 | 2.7 |
CHFJPY | 23.4 | 25.8 | 20.4 | 27.0 | 27.0 | 26.7 | 14.2 | 5.2 | 5.2 | 4.4 | 3.4 |
EURAUD | 21.4 | 23.6 | 20.5 | 30.9 | 21.7 | 21.0 | 13.3 | 8.8 | 8.2 | 6.9 | 7.0 |
EURCAD | 16.5 | 14.9 | 30.0 | 29.2 | 25.6 | 17.8 | 13.2 | 8.6 | 6.9 | 7.9 | 5.0 |
EURCHF | 10.5 | 11.4 | 15.2 | 20.4 | 24.0 | 22.6 | 6.0 | 5.8 | 4.4 | 4.0 | 2.2 |
EURGBP | 6.5 | 20.0 | 12.0 | 20.0 | 14.7 | 10.4 | 8.0 | 8.1 | 4.2 | 3.3 | 3.3 |
EURJPY | 7.0 | 8.3 | 9.9 | 22.0 | 15.7 | 13.9 | 5.8 | 4.0 | 3.0 | 3.0 | 2.1 |
EURNZD | 39.6 | 40.0 | 38.8 | 60.0 | 60.0 | 30.9 | 8.1 | 11.0 | 8.8 | 11.0 | 10.9 |
EURUSD | 3.6 | 5.2 | 1.9 | 13.0 | 8.7 | 7.4 | 2.0 | 2.4 | 1.7 | 1.8 | 1.7 |
GBPAUD | 35.7 | 50.0 | 38.4 | 47.7 | 40.0 | 29.5 | 20.3 | 17.4 | 15.7 | 10.8 | 9.3 |
GBPCAD | 35.0 | 48.1 | 50.0 | 33.5 | 22.9 | 23.9 | 19.5 | 16.3 | 11.1 | 12.8 | 9.1 |
GBPCHF | 23.2 | 50.0 | 37.3 | 50.0 | 33.2 | 27.4 | 17.7 | 11.2 | 6.9 | 6.8 | 5.0 |
GBPJPY | 13.8 | 24.0 | 20.4 | 24.0 | 23.6 | 20.4 | 10.3 | 9.7 | 8.4 | 5.5 | 3.5 |
GBPNZD | 57.5 | 75.0 | 68.4 | 67.9 | 72.5 | 42.6 | 16.5 | 23.0 | 14.3 | 16.0 | 13.7 |
GBPUSD | 10.2 | 20.0 | 14.0 | 20.0 | 17.6 | 12.4 | 7.8 | 7.6 | 6.8 | 4.3 | 3.7 |
NZDCAD | 13.8 | 12.5 | 13.6 | 15.9 | 17.7 | 15.0 | 7.0 | 6.8 | 6.5 | 6.6 | 5.5 |
NZDCHF | 23.1 | 30.3 | - | 32.3 | 23.8 | 14.4 | 6.9 | 3.9 | 3.6 | 3.9 | 3.3 |
NZDJPY | 13.8 | 12.5 | 10.4 | 12.6 | 18.2 | 13.2 | 3.1 | 3.4 | 4.2 | 3.7 | 3.4 |
NZDUSD | 13.6 | 12.6 | 9.8 | 14.3 | 14.5 | 9.0 | 1.8 | 2.6 | 2.9 | 3.2 | 3.1 |
USDCAD | 6.8 | 4.5 | 9.3 | 8.4 | 6.8 | 7.4 | 10.0 | 5.0 | 4.7 | 6.7 | 3.7 |
USDCHF | 17.0 | 20.0 | 17.6 | 20.0 | 20.0 | 20.0 | 7.9 | 4.0 | 2.9 | 3.5 | 2.3 |
USDJPY | 3.2 | 3.9 | 4.4 | 4.6 | 11.8 | 10.4 | 2.9 | 2.4 | 1.7 | 2.2 | 1.5 |
※時刻はサーバータイム、単位はpips
※Avatradeの時刻はUTC
【FXDD】
0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
AUDCAD | 13.1 | 11.2 | 14.4 | 13.8 | 13.4 | 13.3 | 9.8 | 7.6 | 6.8 | 7.4 | 5.9 |
AUDCHF | 10.5 | 11.1 | 13.8 | 15.1 | 17.7 | 14.2 | 10.1 | 5.1 | 4.9 | 4.3 | 4.1 |
AUDJPY | 8.9 | 10.0 | 9.0 | 8.8 | 10.0 | 9.1 | 6.7 | 5.6 | 5.0 | 5.2 | 4.4 |
AUDNZD | 22.5 | 19.3 | 22.5 | 22.5 | 22.5 | 27.3 | 11.8 | 9.7 | 9.6 | 10.3 | 10.0 |
AUDUSD | 6.1 | 5.9 | 5.6 | 5.5 | 6.0 | 4.1 | 3.3 | 2.6 | 2.4 | 2.0 | 2.1 |
CADCHF | 11.2 | 12.0 | 13.8 | 13.8 | 13.8 | 19.5 | 12.0 | 5.8 | 4.2 | 4.5 | 4.5 |
CADJPY | 8.0 | 8.1 | 9.9 | 9.1 | 10.3 | 13.0 | 6.8 | 4.8 | 5.5 | 5.0 | 5.4 |
CHFJPY | 14.5 | 17.1 | 17.3 | 17.3 | 17.3 | 31.3 | 18.3 | 7.9 | 6.5 | 5.5 | 4.4 |
EURAUD | 21.7 | 20.7 | 19.6 | 26.1 | 28.3 | 14.7 | 9.4 | 9.4 | 9.2 | 7.7 | 7.0 |
EURCAD | 12.1 | 15.6 | 15.3 | 24.1 | 19.5 | 21.0 | 10.5 | 10.2 | 7.1 | 9.1 | 6.9 |
EURCHF | 9.2 | 11.0 | 11.0 | 11.0 | 11.0 | 14.5 | 8.3 | 6.6 | 6.3 | 5.5 | 5.7 |
EURGBP | 8.6 | 16.4 | 10.5 | 16.4 | 16.4 | 14.1 | 7.8 | 7.2 | 5.8 | 6.2 | 4.3 |
EURJPY | 10.0 | 10.0 | 8.0 | 10.0 | 10.0 | 17.6 | 6.8 | 6.1 | 5.3 | 5.1 | 4.2 |
EURNZD | 38.7 | 37.0 | 34.0 | - | - | 22.4 | 9.9 | 12.7 | 11.3 | 11.5 | 10.6 |
EURUSD | 2.4 | 4.1 | 2.5 | 7.0 | 6.6 | 5.6 | 3.0 | 3.2 | 1.8 | 2.0 | 2.1 |
GBPAUD | 26.7 | 51.5 | 30.8 | 50.0 | 42.3 | 32.3 | 17.5 | 13.1 | 14.6 | 13.6 | 10.3 |
GBPCAD | 18.8 | 44.3 | 29.0 | 36.7 | 32.1 | 30.1 | 14.4 | 8.9 | 8.6 | 9.2 | 8.7 |
GBPCHF | 21.1 | 21.1 | 17.9 | 14.3 | 10.0 | - | 10.0 | 7.1 | 6.2 | 5.8 | 5.8 |
GBPJPY | 7.6 | 18.3 | 13.8 | 18.3 | 18.8 | 16.5 | 6.7 | 6.5 | 6.7 | 6.8 | 4.4 |
GBPNZD | 28.6 | 26.4 | 29.0 | - | - | 23.5 | 10.6 | 11.7 | 15.8 | 12.8 | 9.0 |
GBPUSD | 6.4 | 12.3 | 11.7 | 12.3 | 15.1 | 10.7 | 4.0 | 4.7 | 5.1 | 4.2 | 3.0 |
NZDCAD | 10.0 | 9.7 | 11.6 | 14.4 | 13.9 | 10.8 | 6.1 | 5.6 | 6.1 | 3.7 | 5.3 |
NZDCHF | 11.3 | - | 10.4 | 12.1 | 13.2 | 13.2 | 7.7 | 3.7 | 4.0 | 3.8 | 3.8 |
NZDJPY | 16.5 | 14.9 | 14.5 | 17.2 | 17.2 | 12.7 | 5.6 | 5.7 | 6.4 | 5.9 | 6.1 |
NZDUSD | - | - | 8.1 | 8.4 | 7.8 | 7.5 | 2.7 | 2.9 | 3.9 | 3.5 | 3.3 |
USDCAD | 4.9 | 4.3 | 9.6 | 7.8 | 7.0 | 7.4 | 5.1 | 2.8 | 3.1 | 3.9 | 3.1 |
USDCHF | 9.0 | 10.0 | 10.0 | 10.0 | 13.7 | 5.7 | 9.8 | 4.3 | 3.1 | 2.9 | 3.3 |
USDJPY | 3.8 | 6.4 | 5.3 | 4.6 | 7.7 | 7.0 | 3.8 | 3.6 | 3.3 | 2.8 | 2.3 |
※時刻はサーバータイム、単位はpips
【is6com】
0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
AUDCAD | - | - | - | - | - | - | - | - | - | - | - |
AUDCHF | - | - | - | - | - | - | - | - | - | - | - |
AUDJPY | - | - | - | - | - | - | - | - | - | - | - |
AUDNZD | - | - | - | - | - | - | - | - | - | - | - |
AUDUSD | - | - | - | - | - | - | - | - | - | - | - |
CADCHF | - | - | - | - | - | - | - | - | - | - | - |
CADJPY | - | - | - | - | - | - | - | - | - | - | - |
CHFJPY | - | - | - | - | - | - | - | - | - | - | - |
EURAUD | - | - | - | - | - | - | - | - | - | - | - |
EURCAD | - | - | - | - | - | - | - | - | - | - | - |
EURCHF | - | - | - | - | - | - | - | - | - | - | - |
EURGBP | - | - | - | - | - | - | - | - | - | - | - |
EURJPY | - | - | - | - | - | - | - | - | - | - | - |
EURNZD | - | - | - | - | - | - | - | - | - | - | - |
EURUSD | - | - | - | - | - | - | - | - | - | - | - |
GBPAUD | - | - | - | - | - | - | - | - | - | - | - |
GBPCAD | - | - | - | - | - | - | - | - | - | - | - |
GBPCHF | - | - | - | - | - | - | - | - | - | - | - |
GBPJPY | - | - | - | - | - | - | - | - | - | - | - |
GBPNZD | - | - | - | - | - | - | - | - | - | - | - |
GBPUSD | - | - | - | - | - | - | - | - | - | - | - |
NZDCAD | - | - | - | - | - | - | - | - | - | - | - |
NZDCHF | - | - | - | - | - | - | - | - | - | - | - |
NZDJPY | - | - | - | - | - | - | - | - | - | - | - |
NZDUSD | - | - | - | - | - | - | - | - | - | - | - |
USDCAD | - | - | - | - | - | - | - | - | - | - | - |
USDCHF | - | - | - | - | - | - | - | - | - | - | - |
USDJPY | - | - | - | - | - | - | - | - | - | - | - |
※時刻はサーバータイム、単位はpips
【Traderstrust】
0:10 | 0:20 | 0:30 | 0:40 | 0:50 | 1:00 | 1:10 | 1:20 | 1:30 | 1:40 | 1:50 | |
AUDCAD | 4.8 | 5.0 | 6.7 | 6.0 | 5.7 | 5.3 | 1.9 | 2.4 | 2.5 | 3.3 | 2.9 |
AUDCHF | 7.2 | 8.9 | 8.0 | 12.8 | 9.3 | 8.3 | 3.9 | 2.3 | 2.8 | 3.1 | 2.6 |
AUDJPY | 4.2 | 6.5 | 4.6 | 4.5 | 5.8 | 4.0 | 2.7 | 2.4 | 1.3 | 1.6 | 1.6 |
AUDNZD | 11.7 | 10.1 | 9.6 | 7.4 | 9.7 | 6.0 | 2.9 | 2.3 | 2.4 | 4.5 | 3.0 |
AUDUSD | 4.3 | 4.2 | 3.6 | 3.7 | 3.5 | 3.7 | 1.9 | 2.1 | 1.1 | 1.3 | 1.1 |
CADCHF | 6.4 | 7.2 | 9.4 | 11.8 | 9.2 | 8.2 | 5.6 | 2.4 | 3.1 | 3.1 | 2.8 |
CADJPY | 2.5 | 4.1 | 4.1 | 3.7 | 6.5 | 5.4 | 1.5 | 2.0 | 1.0 | 1.1 | 1.9 |
CHFJPY | 10.3 | 14.3 | 13.8 | 20.5 | 17.4 | 18.2 | 6.5 | 3.2 | 1.8 | 2.2 | 0.0 |
EURAUD | 8.4 | 12.3 | 9.6 | 21.4 | 12.8 | 12.5 | 3.3 | 3.8 | 1.9 | 3.3 | 2.7 |
EURCAD | 3.9 | 6.5 | 6.8 | 16.7 | 10.5 | 8.8 | 2.8 | 4.5 | 3.3 | 4.0 | 4.2 |
EURCHF | 4.1 | 4.8 | 7.5 | 12.3 | - | 11.8 | 1.2 | 1.4 | 1.4 | 1.3 | 1.1 |
EURGBP | 4.3 | 10.4 | 5.8 | 9.1 | 8.4 | 5.9 | 1.7 | 2.9 | 1.3 | 1.3 | 1.0 |
EURJPY | 7.3 | 8.7 | 4.5 | 5.2 | 9.6 | 9.1 | 2.9 | 1.4 | 1.6 | 1.1 | 1.0 |
EURNZD | 25.1 | 18.6 | 14.7 | 29.0 | 21.7 | 18.3 | 3.5 | 4.6 | 3.5 | 3.5 | 3.6 |
EURUSD | 2.1 | 2.3 | 0.3 | 5.8 | 4.8 | 1.6 | 1.2 | 1.0 | 1.1 | 0.9 | 0.7 |
GBPAUD | 20.0 | 6.9 | 17.7 | 25.3 | 10.4 | 18.3 | 7.9 | 8.7 | 7.4 | 4.4 | 8.4 |
GBPCAD | 7.1 | 30.4 | 15.6 | 24.4 | 14.2 | 10.7 | 7.1 | 6.9 | 4.8 | 2.5 | 6.6 |
GBPCHF | 4.9 | 29.8 | 20.2 | 27.6 | 27.7 | 20.0 | 8.2 | 6.5 | 5.4 | 4.5 | 3.7 |
GBPJPY | 1.4 | 19.5 | 9.4 | 16.1 | 15.6 | 12.6 | 4.5 | 4.1 | 4.4 | 4.7 | 2.0 |
GBPNZD | 20.7 | 29.4 | 28.7 | 31.4 | 25.3 | 18.0 | 10.5 | 10.9 | 10.8 | 10.1 | 10.1 |
GBPUSD | 3.1 | 13.6 | 6.6 | 11.4 | 6.2 | 5.3 | 2.5 | 2.3 | 2.4 | 1.4 | 1.9 |
NZDCAD | 8.5 | 8.7 | 8.5 | 7.9 | 7.1 | 7.6 | 2.1 | 1.7 | 3.0 | 4.2 | 3.6 |
NZDCHF | 10.7 | 10.5 | - | 15.0 | 10.9 | 7.0 | 5.7 | 3.4 | 2.5 | 3.4 | 3.3 |
NZDJPY | 9.0 | 9.2 | 7.0 | 5.5 | 8.5 | 7.3 | 1.2 | 1.2 | 3.3 | 3.1 | 2.7 |
NZDUSD | 7.1 | - | 5.6 | 5.9 | 5.9 | 4.9 | 1.0 | 2.2 | 2.7 | 2.6 | 2.9 |
USDCAD | 2.5 | 3.0 | 6.3 | 3.6 | 5.0 | 5.4 | 0.8 | 2.0 | 1.2 | 1.1 | 1.4 |
USDCHF | 4.3 | 7.6 | 12.4 | 14.8 | 13.9 | 10.1 | 2.7 | 1.5 | 1.0 | 1.7 | 1.1 |
USDJPY | 2.5 | 3.2 | 2.7 | 1.3 | 5.5 | 4.7 | 1.1 | 0.8 | 0.5 | 0.8 | 0.3 |
※時刻はサーバータイム、単位はpips