エントリー

2020年04月02日の記事は以下のとおりです。

2020年04月02日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 9.3 7.7 10.6 9.3 9.6 9.0 10.2 4.8 4.9 5.6 3.7
AUDCHF 14.9 16.5 15.6 23.0 16.6 11.5 8.7 3.2 3.2 2.8 2.7
AUDJPY 6.5 7.3 7.7 6.3 9.4 10.4 4.8 2.7 2.6 2.3 2.1
AUDNZD 22.3 16.4 21.2 25.6 27.8 18.7 7.4 6.1 5.7 5.5 5.8
AUDUSD 5.2 5.7 5.4 5.7 5.1 4.8 3.4 2.1 2.0 1.7 1.8
CADCHF 18.6 26.1 9.0 24.2 15.4 14.5 10.6 4.5 3.8 4.3 3.0
CADJPY 5.8 6.1 6.5 6.2 10.2 9.5 6.5 3.9 3.9 4.2 2.7
CHFJPY 23.4 25.8 20.4 27.0 27.0 26.7 14.2 5.2 5.2 4.4 3.4
EURAUD 21.4 23.6 20.5 30.9 21.7 21.0 13.3 8.8 8.2 6.9 7.0
EURCAD 16.5 14.9 30.0 29.2 25.6 17.8 13.2 8.6 6.9 7.9 5.0
EURCHF 10.5 11.4 15.2 20.4 24.0 22.6 6.0 5.8 4.4 4.0 2.2
EURGBP 6.5 20.0 12.0 20.0 14.7 10.4 8.0 8.1 4.2 3.3 3.3
EURJPY 7.0 8.3 9.9 22.0 15.7 13.9 5.8 4.0 3.0 3.0 2.1
EURNZD 39.6 40.0 38.8 60.0 60.0 30.9 8.1 11.0 8.8 11.0 10.9
EURUSD 3.6 5.2 1.9 13.0 8.7 7.4 2.0 2.4 1.7 1.8 1.7
GBPAUD 35.7 50.0 38.4 47.7 40.0 29.5 20.3 17.4 15.7 10.8 9.3
GBPCAD 35.0 48.1 50.0 33.5 22.9 23.9 19.5 16.3 11.1 12.8 9.1
GBPCHF 23.2 50.0 37.3 50.0 33.2 27.4 17.7 11.2 6.9 6.8 5.0
GBPJPY 13.8 24.0 20.4 24.0 23.6 20.4 10.3 9.7 8.4 5.5 3.5
GBPNZD 57.5 75.0 68.4 67.9 72.5 42.6 16.5 23.0 14.3 16.0 13.7
GBPUSD 10.2 20.0 14.0 20.0 17.6 12.4 7.8 7.6 6.8 4.3 3.7
NZDCAD 13.8 12.5 13.6 15.9 17.7 15.0 7.0 6.8 6.5 6.6 5.5
NZDCHF 23.1 30.3 - 32.3 23.8 14.4 6.9 3.9 3.6 3.9 3.3
NZDJPY 13.8 12.5 10.4 12.6 18.2 13.2 3.1 3.4 4.2 3.7 3.4
NZDUSD 13.6 12.6 9.8 14.3 14.5 9.0 1.8 2.6 2.9 3.2 3.1
USDCAD 6.8 4.5 9.3 8.4 6.8 7.4 10.0 5.0 4.7 6.7 3.7
USDCHF 17.0 20.0 17.6 20.0 20.0 20.0 7.9 4.0 2.9 3.5 2.3
USDJPY 3.2 3.9 4.4 4.6 11.8 10.4 2.9 2.4 1.7 2.2 1.5

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 11.2 14.4 13.8 13.4 13.3 9.8 7.6 6.8 7.4 5.9
AUDCHF 10.5 11.1 13.8 15.1 17.7 14.2 10.1 5.1 4.9 4.3 4.1
AUDJPY 8.9 10.0 9.0 8.8 10.0 9.1 6.7 5.6 5.0 5.2 4.4
AUDNZD 22.5 19.3 22.5 22.5 22.5 27.3 11.8 9.7 9.6 10.3 10.0
AUDUSD 6.1 5.9 5.6 5.5 6.0 4.1 3.3 2.6 2.4 2.0 2.1
CADCHF 11.2 12.0 13.8 13.8 13.8 19.5 12.0 5.8 4.2 4.5 4.5
CADJPY 8.0 8.1 9.9 9.1 10.3 13.0 6.8 4.8 5.5 5.0 5.4
CHFJPY 14.5 17.1 17.3 17.3 17.3 31.3 18.3 7.9 6.5 5.5 4.4
EURAUD 21.7 20.7 19.6 26.1 28.3 14.7 9.4 9.4 9.2 7.7 7.0
EURCAD 12.1 15.6 15.3 24.1 19.5 21.0 10.5 10.2 7.1 9.1 6.9
EURCHF 9.2 11.0 11.0 11.0 11.0 14.5 8.3 6.6 6.3 5.5 5.7
EURGBP 8.6 16.4 10.5 16.4 16.4 14.1 7.8 7.2 5.8 6.2 4.3
EURJPY 10.0 10.0 8.0 10.0 10.0 17.6 6.8 6.1 5.3 5.1 4.2
EURNZD 38.7 37.0 34.0 - - 22.4 9.9 12.7 11.3 11.5 10.6
EURUSD 2.4 4.1 2.5 7.0 6.6 5.6 3.0 3.2 1.8 2.0 2.1
GBPAUD 26.7 51.5 30.8 50.0 42.3 32.3 17.5 13.1 14.6 13.6 10.3
GBPCAD 18.8 44.3 29.0 36.7 32.1 30.1 14.4 8.9 8.6 9.2 8.7
GBPCHF 21.1 21.1 17.9 14.3 10.0 - 10.0 7.1 6.2 5.8 5.8
GBPJPY 7.6 18.3 13.8 18.3 18.8 16.5 6.7 6.5 6.7 6.8 4.4
GBPNZD 28.6 26.4 29.0 - - 23.5 10.6 11.7 15.8 12.8 9.0
GBPUSD 6.4 12.3 11.7 12.3 15.1 10.7 4.0 4.7 5.1 4.2 3.0
NZDCAD 10.0 9.7 11.6 14.4 13.9 10.8 6.1 5.6 6.1 3.7 5.3
NZDCHF 11.3 - 10.4 12.1 13.2 13.2 7.7 3.7 4.0 3.8 3.8
NZDJPY 16.5 14.9 14.5 17.2 17.2 12.7 5.6 5.7 6.4 5.9 6.1
NZDUSD - - 8.1 8.4 7.8 7.5 2.7 2.9 3.9 3.5 3.3
USDCAD 4.9 4.3 9.6 7.8 7.0 7.4 5.1 2.8 3.1 3.9 3.1
USDCHF 9.0 10.0 10.0 10.0 13.7 5.7 9.8 4.3 3.1 2.9 3.3
USDJPY 3.8 6.4 5.3 4.6 7.7 7.0 3.8 3.6 3.3 2.8 2.3

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 5.0 6.7 6.0 5.7 5.3 1.9 2.4 2.5 3.3 2.9
AUDCHF 7.2 8.9 8.0 12.8 9.3 8.3 3.9 2.3 2.8 3.1 2.6
AUDJPY 4.2 6.5 4.6 4.5 5.8 4.0 2.7 2.4 1.3 1.6 1.6
AUDNZD 11.7 10.1 9.6 7.4 9.7 6.0 2.9 2.3 2.4 4.5 3.0
AUDUSD 4.3 4.2 3.6 3.7 3.5 3.7 1.9 2.1 1.1 1.3 1.1
CADCHF 6.4 7.2 9.4 11.8 9.2 8.2 5.6 2.4 3.1 3.1 2.8
CADJPY 2.5 4.1 4.1 3.7 6.5 5.4 1.5 2.0 1.0 1.1 1.9
CHFJPY 10.3 14.3 13.8 20.5 17.4 18.2 6.5 3.2 1.8 2.2 0.0
EURAUD 8.4 12.3 9.6 21.4 12.8 12.5 3.3 3.8 1.9 3.3 2.7
EURCAD 3.9 6.5 6.8 16.7 10.5 8.8 2.8 4.5 3.3 4.0 4.2
EURCHF 4.1 4.8 7.5 12.3 - 11.8 1.2 1.4 1.4 1.3 1.1
EURGBP 4.3 10.4 5.8 9.1 8.4 5.9 1.7 2.9 1.3 1.3 1.0
EURJPY 7.3 8.7 4.5 5.2 9.6 9.1 2.9 1.4 1.6 1.1 1.0
EURNZD 25.1 18.6 14.7 29.0 21.7 18.3 3.5 4.6 3.5 3.5 3.6
EURUSD 2.1 2.3 0.3 5.8 4.8 1.6 1.2 1.0 1.1 0.9 0.7
GBPAUD 20.0 6.9 17.7 25.3 10.4 18.3 7.9 8.7 7.4 4.4 8.4
GBPCAD 7.1 30.4 15.6 24.4 14.2 10.7 7.1 6.9 4.8 2.5 6.6
GBPCHF 4.9 29.8 20.2 27.6 27.7 20.0 8.2 6.5 5.4 4.5 3.7
GBPJPY 1.4 19.5 9.4 16.1 15.6 12.6 4.5 4.1 4.4 4.7 2.0
GBPNZD 20.7 29.4 28.7 31.4 25.3 18.0 10.5 10.9 10.8 10.1 10.1
GBPUSD 3.1 13.6 6.6 11.4 6.2 5.3 2.5 2.3 2.4 1.4 1.9
NZDCAD 8.5 8.7 8.5 7.9 7.1 7.6 2.1 1.7 3.0 4.2 3.6
NZDCHF 10.7 10.5 - 15.0 10.9 7.0 5.7 3.4 2.5 3.4 3.3
NZDJPY 9.0 9.2 7.0 5.5 8.5 7.3 1.2 1.2 3.3 3.1 2.7
NZDUSD 7.1 - 5.6 5.9 5.9 4.9 1.0 2.2 2.7 2.6 2.9
USDCAD 2.5 3.0 6.3 3.6 5.0 5.4 0.8 2.0 1.2 1.1 1.4
USDCHF 4.3 7.6 12.4 14.8 13.9 10.1 2.7 1.5 1.0 1.7 1.1
USDJPY 2.5 3.2 2.7 1.3 5.5 4.7 1.1 0.8 0.5 0.8 0.3

※時刻はサーバータイム、単位はpips

  

ページ移動

  • 前のページ
  • 次のページ
  • ページ
  • 1

ユーティリティ

2020年04月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed