早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年04月の記事は以下のとおりです。

2020年04月30日のスプレッド

2020/04/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.2	8.1	7.3	5.2	8.0	12.7	2.9	2.7	2.7	2.7	2.7
AUDCHF	12.5	3.6	14.8	20.1	11.2	11.4	3.6	2.7	3.1	2.7	2.7
AUDJPY	23.1	17.2	6.4	7.0	5.4	4.6	2.1	2.1	2.1	2.1	2.1
AUDNZD	5.7	7.1	8.3	6.6	6.6	6.0	3.7	3.5	3.5	3.5	3.5
AUDUSD	1.4	1.5	3.8	2.5	2.7	1.8	1.3	1.1	1.1	1.1	1.1
CADCHF	8.6	5.8	26.5	23.2	13.2	11.5	3.2	2.9	3.1	3.0	2.9
CADJPY	17.1	-	10.7	7.0	7.9	7.1	2.3	2.3	2.3	2.3	2.3
CHFJPY	27.0	-	10.6	11.3	12.1	15.2	3.6	3.2	2.6	2.5	2.5
EURAUD	39.2	9.2	11.8	9.3	9.3	7.6	5.1	2.9	4.4	3.1	2.9
EURCAD	21.9	14.7	12.5	11.0	10.5	11.7	3.3	3.3	3.4	3.6	3.3
EURCHF	3.7	4.1	5.2	13.4	11.2	7.1	3.3	2.7	2.5	2.0	2.0
EURGBP	12.8	6.2	10.3	7.9	4.9	7.3	2.8	1.8	1.5	1.5	1.5
EURJPY	22.0	22.0	11.4	4.7	4.5	4.1	2.3	1.8	1.8	1.8	1.8
EURNZD	38.6	35.1	24.9	14.9	16.5	13.9	7.3	4.4	6.4	6.2	4.4
EURUSD	3.5	3.1	3.9	3.1	4.1	2.5	0.9	0.9	0.9	0.9	0.9
GBPAUD	7.6	7.3	13.4	17.0	13.5	22.1	7.7	5.3	5.2	3.2	4.9
GBPCAD	17.4	10.6	14.1	39.8	15.3	20.4	7.4	5.2	5.4	5.2	4.6
GBPCHF	14.6	11.1	21.6	14.6	16.0	23.9	6.6	5.6	4.4	4.1	3.4
GBPJPY	24.0	-	15.1	13.3	12.0	22.3	4.5	3.9	2.7	2.5	2.5
GBPNZD	19.3	20.1	28.5	26.7	23.0	27.7	12.0	9.6	8.2	8.7	8.0
GBPUSD	3.9	3.3	7.4	8.2	6.6	8.7	3.4	2.0	1.8	1.6	2.0
NZDCAD	3.9	11.1	8.8	5.5	8.9	10.4	3.6	3.6	3.6	4.6	3.6
NZDCHF	9.8	9.0	15.5	-	11.8	11.6	4.1	3.4	3.4	3.7	3.3
NZDJPY	19.6	16.3	8.0	6.0	6.5	6.0	2.7	2.7	2.7	2.7	2.7
NZDUSD	3.5	4.5	4.4	3.5	3.5	3.9	2.0	1.8	1.8	1.8	1.8
USDCAD	4.3	3.5	2.9	6.9	3.9	5.4	2.0	2.0	2.0	2.0	2.0
USDCHF	4.1	4.6	10.5	20.0	17.6	10.0	2.2	1.8	1.7	1.6	1.6
USDJPY	18.0	18.0	4.5	4.7	6.4	6.3	1.5	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.5	5.5	5.9	8.3	6.8	6.5	5.0	4.8	5.0	4.9	4.6
AUDCHF	7.7	6.3	10.0	10.0	13.0	13.1	4.2	3.7	3.8	3.6	3.6
AUDJPY	10.0	10.0	9.2	7.9	7.1	10.0	4.6	4.1	4.1	3.9	3.9
AUDNZD	9.6	10.0	10.0	8.3	9.1	7.6	7.3	6.4	7.2	7.2	6.2
AUDUSD	2.1	2.3	2.8	3.1	3.4	1.6	1.6	1.6	1.6	1.8	2.0
CADCHF	7.9	6.7	10.0	8.9	10.0	13.9	3.7	3.6	4.1	4.0	3.4
CADJPY	10.0	10.0	9.1	8.1	7.3	11.4	4.1	4.0	4.3	4.1	3.9
CHFJPY	10.0	10.0	10.0	10.0	10.0	20.5	5.5	6.0	6.2	5.5	5.0
EURAUD	10.9	8.3	8.8	10.1	8.9	8.2	5.2	4.1	4.4	3.9	3.9
EURCAD	12.9	12.1	8.2	11.2	9.3	11.5	6.2	5.5	5.1	5.6	4.9
EURCHF	7.1	7.4	9.0	9.4	8.6	7.2	4.9	4.5	4.4	4.3	3.8
EURGBP	8.4	5.6	6.1	10.0	7.6	9.4	4.5	3.7	3.2	3.1	3.0
EURJPY	10.0	10.0	10.0	8.6	8.9	11.2	4.3	4.0	3.7	4.6	4.5
EURNZD	13.2	20.1	20.1	18.9	20.0	15.7	8.5	6.4	7.8	7.1	6.3
EURUSD	6.4	4.4	1.9	3.5	3.0	3.0	1.8	1.8	1.8	1.8	1.8
GBPAUD	12.0	9.4	11.3	13.5	10.4	17.4	9.0	7.1	6.5	5.5	6.2
GBPCAD	14.8	9.2	9.6	15.2	10.0	26.6	8.2	7.0	5.7	6.8	6.4
GBPCHF	8.2	5.4	10.0	10.0	10.0	10.0	4.9	5.4	4.8	4.9	4.6
GBPJPY	10.0	10.0	10.0	9.8	8.6	21.3	6.6	5.6	5.3	4.7	4.3
GBPNZD	26.7	11.8	21.0	16.7	13.0	34.1	12.1	9.3	9.4	9.4	7.5
GBPUSD	6.3	3.7	6.3	9.4	6.5	3.4	3.4	3.0	3.4	3.1	3.0
NZDCAD	6.0	5.3	5.3	4.9	4.8	3.5	3.1	3.1	3.8	4.0	3.1
NZDCHF	5.2	10.0	10.0	8.6	10.0	11.4	3.5	2.8	3.6	3.5	2.9
NZDJPY	10.0	10.0	10.0	9.0	7.3	11.5	5.7	4.4	5.0	5.5	4.5
NZDUSD	4.5	5.1	5.1	3.2	4.0	3.0	2.6	1.7	2.7	2.9	2.0
USDCAD	3.8	3.4	2.9	4.2	4.2	3.8	2.5	2.8	2.5	2.5	2.2
USDCHF	6.0	4.4	2.8	9.2	7.7	9.9	2.6	2.3	2.6	2.4	2.4
USDJPY	10.0	10.0	10.0	5.0	5.4	7.7	2.4	2.3	2.7	2.3	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	5.7	3.8	7.0	3.8	4.8	3.8	3.8	3.8	6.2	3.8
AUDCHF	4.8	3.5	6.6	4.4	4.8	7.4	3.5	3.5	3.5	3.5	3.5
AUDJPY	9.2	9.5	4.5	3.2	4.8	6.2	2.9	2.9	2.9	2.9	2.9
AUDNZD	5.5	7.7	6.8	6.1	7.0	4.5	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	11.3	15.0	4.7	3.9	3.8	11.4	3.0	3.0	3.1	3.0	3.0
CHFJPY	18.9	10.0	9.5	10.0	7.6	13.2	2.9	2.9	2.9	2.9	2.9
EURAUD	15.2	6.2	6.0	5.9	11.4	4.0	3.4	3.4	3.4	3.4	3.4
EURCAD	6.8	8.5	3.7	7.7	12.6	10.4	3.7	3.9	5.3	4.4	3.7
EURCHF	4.8	2.6	6.7	5.0	5.1	2.5	2.6	2.5	3.8	2.5	2.5
EURGBP	4.1	3.3	2.7	10.4	5.2	5.0	2.2	2.0	2.0	2.0	2.0
EURJPY	13.5	14.1	10.8	3.9	3.0	3.1	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	19.1	12.7	16.6	17.2	18.2	10.1	5.5	5.5	5.5	5.5
EURUSD	3.4	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	5.9	7.5	9.0	11.6	9.7	11.9	6.1	4.8	4.8	4.8	4.8
GBPCAD	5.1	6.3	5.7	15.0	8.6	17.8	5.1	6.1	5.1	5.1	5.1
GBPCHF	8.4	14.3	15.0	14.6	12.9	15.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	21.7	10.0	9.7	11.0	8.2	14.4	3.1	3.1	3.1	3.1	3.1
GBPNZD	14.5	16.3	20.3	7.8	18.1	21.2	7.9	13.2	7.6	7.6	7.6
GBPUSD	2.4	2.5	3.3	4.3	3.0	4.3	2.6	3.0	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	12.6	19.4	6.8	7.8	7.8	4.7	3.1	3.1	3.1	3.1	3.1
NZDUSD	3.0	4.2	3.1	2.7	3.1	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.5	2.1	2.1	3.7	2.2	3.0	2.1	2.1	2.1	2.1	2.1
USDCHF	4.2	4.6	8.2	7.1	5.8	5.1	2.3	2.3	2.3	2.3	2.3
USDJPY	18.1	19.1	3.9	2.0	2.9	5.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.1	2.5	2.4	4.4	3.0	2.4	1.7	1.3	1.5	1.5	1.2
AUDCHF	3.4	3.0	2.9	3.4	3.9	7.1	2.0	1.9	2.1	1.9	1.6
AUDJPY	8.7	6.5	3.8	3.2	3.0	3.5	1.4	1.1	0.9	1.2	1.0
AUDNZD	4.6	6.8	6.1	4.9	4.7	4.1	2.4	1.5	2.8	2.8	2.0
AUDUSD	1.2	1.3	1.3	1.6	1.5	1.2	0.7	0.8	0.9	0.9	0.8
CADCHF	3.4	4.2	1.9	5.7	6.9	6.5	1.9	1.9	2.0	2.0	1.7
CADJPY	9.4	7.1	4.6	5.5	3.6	4.9	1.4	1.3	0.9	1.1	1.1
CHFJPY	17.4	13.8	7.1	11.1	7.5	9.1	2.2	1.5	2.0	2.0	2.2
EURAUD	11.6	7.6	4.4	4.4	4.1	3.3	2.4	2.1	2.5	2.4	2.3
EURCAD	9.7	6.8	6.3	6.4	5.8	6.1	2.5	2.8	2.5	3.1	2.5
EURCHF	4.3	2.7	5.2	4.6	4.7	0.9	1.8	1.6	1.5	1.8	1.2
EURGBP	5.7	3.7	2.8	7.4	2.5	4.4	1.9	1.4	1.4	0.9	1.4
EURJPY	21.3	13.4	3.9	5.5	2.3	3.9	1.6	1.3	1.1	1.1	1.3
EURNZD	14.7	15.3	3.9	3.3	3.2	3.4	3.5	2.1	2.2	2.2	2.0
EURUSD	3.5	2.6	1.8	1.4	0.9	1.3	0.7	0.5	0.4	0.5	0.5
GBPAUD	6.9	4.9	7.4	10.6	8.5	8.7	4.3	2.6	2.4	3.4	3.3
GBPCAD	8.1	7.1	7.8	11.7	7.7	12.8	4.5	3.8	3.4	3.8	3.5
GBPCHF	7.5	6.5	5.4	10.5	11.9	10.2	3.8	2.7	2.5	2.7	2.5
GBPJPY	16.2	11.7	9.0	12.2	7.2	11.7	3.0	2.3	1.9	2.2	2.4
GBPNZD	11.0	11.6	13.1	9.5	12.0	15.6	7.6	3.9	4.9	6.1	5.7
GBPUSD	2.8	2.1	3.3	6.4	4.2	4.0	2.7	2.2	1.4	1.7	1.7
NZDCAD	4.2	3.6	4.5	4.5	3.9	3.6	2.4	1.3	2.3	2.6	1.6
NZDCHF	5.5	6.5	4.4	4.6	4.8	6.7	2.6	2.0	1.9	2.0	1.8
NZDJPY	9.8	10.0	6.6	3.8	3.9	3.5	2.0	1.0	1.2	1.9	1.1
NZDUSD	1.9	2.4	2.7	2.1	1.8	1.7	1.3	1.1	0.9	1.5	1.2
USDCAD	3.8	2.0	1.5	2.6	2.3	2.8	1.6	1.9	1.8	1.6	1.4
USDCHF	3.2	3.9	1.0	8.4	6.3	8.6	1.0	1.1	1.5	1.7	1.5
USDJPY	7.4	7.5	1.9	4.0	2.3	4.5	0.7	0.7	0.6	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月29日のスプレッド

2020/04/29 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	4.2	12.0	9.3	5.2	7.4	6.6	2.7	2.7	2.7	2.7	2.7
AUDCHF	6.0	10.3	11.8	-	7.0	7.7	3.1	2.7	2.7	2.7	2.7
AUDJPY	4.1	3.5	4.2	2.2	2.1	2.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	15.2	8.3	11.4	11.8	5.6	5.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.3	2.8	3.7	1.8	1.6	1.7	1.1	1.1	1.1	1.1	1.1
CADCHF	6.2	17.8	11.5	11.4	7.3	6.7	2.9	2.9	2.9	2.9	2.9
CADJPY	3.6	7.9	3.6	3.6	3.2	3.5	2.3	2.3	2.3	2.3	2.3
CHFJPY	10.7	14.6	14.3	14.3	11.0	9.1	3.1	3.0	2.5	2.5	2.7
EURAUD	13.7	12.8	22.1	5.5	6.2	8.8	5.4	3.4	3.5	3.0	3.3
EURCAD	6.0	23.4	21.9	7.6	4.2	7.1	3.6	3.3	3.3	3.3	3.3
EURCHF	14.9	14.9	12.7	8.9	6.5	5.3	2.0	2.4	2.2	2.1	2.0
EURGBP	7.3	-	-	7.0	4.9	4.9	1.5	2.4	2.0	1.8	1.9
EURJPY	22.0	20.8	8.2	2.3	3.2	2.1	1.8	1.8	1.8	1.8	1.8
EURNZD	35.0	18.0	39.7	24.9	18.1	11.0	8.8	6.6	4.4	6.4	6.0
EURUSD	4.1	3.1	7.6	4.7	1.2	2.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	20.6	16.8	18.6	19.3	18.0	16.7	7.6	6.3	5.7	5.0	5.0
GBPCAD	25.8	27.4	16.8	15.0	15.8	15.5	6.0	7.4	5.2	4.0	4.3
GBPCHF	18.6	-	24.5	12.4	16.9	14.1	5.3	5.9	5.1	4.1	3.8
GBPJPY	10.5	9.6	8.6	8.5	9.7	6.4	3.5	3.1	2.8	2.5	2.5
GBPNZD	44.9	30.2	36.1	36.1	30.9	22.2	11.7	12.5	8.2	10.1	8.7
GBPUSD	9.6	8.6	8.2	-	6.7	5.5	2.9	2.6	2.1	2.0	2.1
NZDCAD	10.3	11.7	11.7	-	6.6	7.2	3.7	3.6	3.6	3.6	3.6
NZDCHF	12.6	18.6	-	-	8.1	8.3	3.3	3.7	3.3	4.1	3.3
NZDJPY	9.6	5.4	7.8	7.7	6.1	3.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	9.6	4.5	5.6	6.6	4.5	2.3	2.1	1.8	1.8	1.8	1.8
USDCAD	4.1	5.2	4.4	3.8	3.9	4.7	2.0	2.0	2.0	2.0	2.0
USDCHF	6.9	14.9	16.9	16.4	7.5	5.8	1.6	1.7	1.6	1.6	1.6
USDJPY	2.9	2.7	-	1.7	1.7	1.4	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.3	9.5	8.4	8.1	6.8	9.2	5.2	4.7	4.6	4.7	4.5
AUDCHF	9.2	10.0	10.0	8.9	8.0	8.5	3.7	3.6	3.8	3.7	3.4
AUDJPY	7.5	6.2	6.5	4.9	5.1	6.1	4.2	3.9	4.0	3.9	3.9
AUDNZD	10.0	10.0	10.0	10.0	9.2	9.1	6.5	7.2	6.1	5.6	6.3
AUDUSD	4.7	3.5	3.6	3.6	3.1	2.5	2.0	2.0	1.9	1.6	1.6
CADCHF	6.1	6.8	10.0	8.4	8.7	8.5	3.7	4.0	3.6	3.8	3.5
CADJPY	7.6	7.7	5.3	5.4	5.9	5.6	3.9	3.9	3.9	3.9	3.8
CHFJPY	10.0	10.0	10.0	10.0	14.1	9.3	5.3	5.3	5.1	5.7	5.5
EURAUD	11.6	11.6	11.6	11.6	8.2	7.9	5.0	4.8	4.5	4.4	4.5
EURCAD	12.5	13.7	13.7	9.2	8.1	10.1	6.2	5.7	5.1	5.3	4.6
EURCHF	10.0	10.0	10.0	8.8	8.9	6.1	4.4	4.8	5.1	4.5	4.4
EURGBP	9.3	9.9	7.3	7.7	7.4	7.2	3.6	4.0	3.7	3.5	3.5
EURJPY	5.7	10.0	10.0	7.2	6.1	6.6	4.3	3.9	3.6	3.4	3.2
EURNZD	20.9	20.9	20.9	18.8	16.7	17.3	8.7	8.0	5.6	7.8	7.6
EURUSD	3.3	6.9	5.6	4.7	3.1	3.0	1.8	1.9	2.4	2.0	2.3
GBPAUD	16.3	20.0	13.0	20.0	23.0	22.3	9.9	7.9	6.8	6.2	6.9
GBPCAD	17.6	17.5	15.5	15.4	10.0	10.6	8.2	6.8	5.2	6.1	5.9
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.8	5.0	4.5	4.5	4.4
GBPJPY	8.9	8.0	7.8	7.5	7.6	5.8	4.8	4.0	4.3	4.2	4.5
GBPNZD	28.5	25.4	15.0	28.5	18.3	17.7	12.6	10.8	8.7	10.7	8.9
GBPUSD	7.0	6.2	7.2	6.6	6.0	5.0	4.1	3.0	3.3	3.2	3.0
NZDCAD	7.9	6.7	5.2	5.3	5.3	5.3	3.6	3.1	3.1	3.8	3.2
NZDCHF	10.0	8.6	10.0	6.3	5.8	4.9	3.4	3.4	2.9	3.1	3.1
NZDJPY	10.0	6.7	9.3	6.7	6.1	5.9	5.4	5.0	4.4	5.2	4.7
NZDUSD	8.9	4.5	4.6	3.4	4.0	3.5	2.6	2.4	2.1	2.4	2.6
USDCAD	4.6	4.7	3.9	4.1	2.9	4.3	2.8	2.7	2.6	2.5	2.1
USDCHF	7.2	7.7	9.8	6.6	7.0	4.9	2.5	2.4	2.7	2.3	2.4
USDJPY	3.4	3.7	3.6	3.3	3.6	2.6	2.7	2.2	2.2	2.3	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.8	6.8	9.3	17.2	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.0	8.8	7.5	4.7	4.6	4.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	3.3	5.9	2.9	5.1	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	13.1	8.8	8.9	5.2	3.7	4.8	3.4	3.4	3.4	3.4	3.4
AUDUSD	3.0	2.1	2.3	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	3.3	5.0	3.0	6.3	3.0	3.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	7.6	13.5	20.0	6.4	6.4	17.6	2.9	2.9	2.9	2.9	2.9
EURAUD	8.6	10.3	11.8	3.8	3.9	7.1	3.5	3.4	3.4	3.4	3.4
EURCAD	6.8	14.8	13.4	8.3	7.2	6.4	3.7	3.7	3.7	3.7	3.7
EURCHF	4.1	6.6	7.2	4.5	4.9	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	3.2	10.0	4.4	5.0	3.2	5.1	2.0	2.0	2.0	2.0	2.0
EURJPY	2.3	9.5	8.9	2.3	2.4	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	25.1	19.8	23.6	8.3	18.3	8.5	6.0	5.5	5.5	8.9	8.3
EURUSD	1.8	3.4	3.8	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	18.2	17.4	16.6	13.5	10.7	14.6	6.1	4.8	4.8	4.8	4.8
GBPCAD	14.5	15.0	6.8	7.0	6.8	10.5	7.9	5.1	5.1	5.1	5.1
GBPCHF	18.2	13.8	18.6	11.6	10.7	10.5	4.4	6.0	4.4	4.4	4.4
GBPJPY	4.6	5.8	4.0	4.2	6.3	3.9	3.1	3.1	3.1	3.1	3.1
GBPNZD	19.9	24.2	26.2	20.9	20.0	8.6	8.2	7.6	7.6	7.6	7.6
GBPUSD	4.0	3.0	2.4	2.6	2.5	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	8.2	9.1	6.2	8.2	7.0	3.1	3.1	3.1	3.1	3.3	3.1
NZDUSD	7.5	6.0	4.1	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.5	2.6	2.7	2.6	2.6	2.9	2.1	2.1	2.1	2.1	2.1
USDCHF	5.7	8.6	7.6	5.2	4.3	3.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.8	2.2	1.6	1.6	2.0	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.0	3.5	3.9	3.2	2.1	3.0	1.5	1.2	1.4	1.3	1.3
AUDCHF	7.0	6.2	6.3	3.4	3.2	3.4	1.9	1.6	1.7	1.6	1.6
AUDJPY	2.6	2.6	2.9	1.3	1.6	1.3	1.0	1.0	0.7	1.0	1.0
AUDNZD	12.9	6.3	7.9	3.0	3.0	3.4	2.8	2.9	2.0	1.7	2.1
AUDUSD	2.9	1.9	2.4	1.3	1.1	1.2	1.0	0.7	0.6	0.9	0.7
CADCHF	6.0	6.4	6.9	4.5	3.9	3.9	1.7	1.7	1.7	1.7	1.6
CADJPY	1.9	3.3	2.6	2.3	2.3	2.3	1.1	1.0	0.7	0.9	0.8
CHFJPY	5.3	8.2	9.6	5.5	4.9	4.0	2.0	1.9	2.2	2.1	2.1
EURAUD	10.1	9.3	10.8	2.4	3.1	5.7	1.8	2.4	2.0	2.2	1.7
EURCAD	4.6	9.6	9.4	4.3	3.8	6.5	3.3	2.6	2.7	2.4	2.3
EURCHF	9.1	11.3	10.3	4.9	4.9	2.3	1.2	1.7	1.9	2.1	1.7
EURGBP	5.8	5.4	5.9	2.2	2.6	2.2	1.8	1.5	1.7	1.6	1.5
EURJPY	4.3	8.1	7.4	1.7	2.3	2.0	1.5	1.4	1.0	1.1	1.2
EURNZD	18.7	15.0	21.2	6.9	2.6	6.8	2.4	1.7	2.6	2.2	2.4
EURUSD	1.2	3.5	4.0	0.8	0.9	1.5	0.7	0.3	0.5	0.6	0.3
GBPAUD	16.8	13.8	12.3	7.7	2.8	9.3	4.6	3.1	3.5	3.2	2.3
GBPCAD	10.6	11.0	8.7	8.1	7.5	9.6	4.3	3.3	3.0	2.5	3.0
GBPCHF	12.0	14.6	12.0	8.4	5.8	7.3	2.8	2.6	2.6	2.2	2.1
GBPJPY	7.3	5.8	5.7	5.2	5.3	4.5	2.8	1.6	1.7	1.2	1.2
GBPNZD	24.1	17.9	17.3	15.2	13.6	12.9	6.5	5.9	3.9	5.0	4.8
GBPUSD	4.7	4.1	4.6	3.0	3.6	3.1	2.1	1.3	1.2	1.4	1.6
NZDCAD	8.3	7.0	5.1	3.4	3.6	3.7	2.8	2.4	1.7	2.0	1.9
NZDCHF	9.5	9.9	11.6	5.7	4.3	4.2	2.2	3.0	2.1	2.1	2.5
NZDJPY	5.1	3.1	5.1	2.0	1.8	2.4	1.9	1.2	1.1	1.2	1.7
NZDUSD	7.5	3.3	3.6	2.3	2.1	2.3	1.8	1.8	1.4	1.3	1.7
USDCAD	5.3	3.1	3.1	2.6	2.5	2.7	1.8	1.6	1.3	1.2	1.5
USDCHF	6.4	6.4	7.4	6.0	3.1	4.0	1.4	1.3	1.4	1.2	1.1
USDJPY	1.4	2.1	1.9	0.9	0.8	0.5	0.6	0.7	0.6	0.5	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月28日のスプレッド

2020/04/28 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	5.1	18.8	14.1	14.5	10.8	11.0	3.0	2.9	2.7	2.7	2.7
AUDCHF	18.5	23.0	32.0	20.2	9.2	6.6	2.7	2.7	2.7	2.7	2.7
AUDJPY	9.6	21.0	6.0	5.9	5.2	5.8	2.1	2.1	2.1	2.1	2.1
AUDNZD	5.9	14.7	10.4	6.2	5.2	10.2	3.8	3.5	3.5	3.5	3.5
AUDUSD	2.9	12.2	11.2	4.5	3.6	4.1	1.1	1.1	1.1	1.1	1.1
CADCHF	20.4	19.7	32.2	19.2	13.0	9.6	3.4	3.2	2.9	2.9	2.9
CADJPY	3.2	2.8	7.2	7.7	10.2	8.8	2.3	2.3	2.3	2.3	2.3
CHFJPY	27.0	-	27.0	27.0	26.1	11.9	2.8	3.0	3.1	2.9	2.5
EURAUD	32.8	45.0	42.9	23.3	16.6	14.8	3.9	4.3	3.8	3.6	3.9
EURCAD	22.4	21.7	17.8	10.1	22.6	14.8	3.4	3.5	3.4	3.3	3.3
EURCHF	23.9	22.3	20.8	21.3	8.0	9.0	2.8	3.4	2.0	2.3	2.3
EURGBP	6.8	8.0	9.4	10.2	16.5	7.7	2.5	1.5	2.6	2.4	1.9
EURJPY	12.8	15.1	17.4	9.7	6.7	7.0	1.8	1.8	1.8	1.8	1.8
EURNZD	27.7	29.9	22.2	21.4	19.0	18.7	5.7	4.5	6.7	4.9	5.6
EURUSD	15.7	11.7	11.7	4.0	4.6	2.0	1.1	0.9	1.0	0.9	0.9
GBPAUD	46.4	50.0	50.0	50.0	50.0	27.8	8.1	7.6	7.6	7.2	7.2
GBPCAD	50.0	37.7	28.5	37.3	50.0	35.5	9.4	6.6	9.0	8.8	6.9
GBPCHF	50.0	43.2	50.0	49.1	27.1	16.0	5.6	6.9	6.3	5.0	4.9
GBPJPY	24.0	24.0	16.9	24.0	24.0	11.6	3.6	3.5	4.4	4.1	4.4
GBPNZD	52.3	39.2	34.6	55.9	75.0	27.5	9.5	8.6	11.7	8.8	10.9
GBPUSD	20.0	15.6	12.6	19.3	18.6	8.9	2.7	2.4	3.1	2.9	3.2
NZDCAD	4.5	6.5	7.0	9.6	10.5	12.0	3.6	3.6	3.6	3.6	3.6
NZDCHF	-	36.0	36.0	-	13.3	10.2	3.3	3.3	3.3	3.3	3.3
NZDJPY	11.4	7.2	8.1	11.1	6.3	7.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	2.5	4.4	4.5	6.2	4.0	4.9	1.9	1.8	1.8	1.8	1.8
USDCAD	4.6	3.9	5.1	6.4	11.9	11.2	2.5	2.3	2.3	2.0	2.0
USDCHF	20.0	20.0	20.0	20.0	8.0	7.6	2.2	2.3	1.6	1.7	1.9
USDJPY	2.1	2.1	4.4	7.2	3.8	4.0	1.2	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.9	10.0	10.0	10.0	10.0	13.3	5.6	5.3	5.1	4.8	5.3
AUDCHF	10.0	10.0	10.0	10.0	9.1	9.5	3.8	3.6	3.6	3.7	3.6
AUDJPY	10.0	10.0	10.0	9.5	8.8	7.8	4.4	4.1	4.0	4.0	4.0
AUDNZD	10.5	10.5	10.5	9.4	7.7	9.9	6.7	6.3	6.7	6.2	6.1
AUDUSD	3.4	2.0	6.1	5.6	3.5	3.4	2.1	2.3	1.6	2.0	2.0
CADCHF	8.4	10.0	10.0	10.0	7.5	7.6	4.6	4.4	4.1	4.3	4.1
CADJPY	10.0	8.2	6.7	7.4	10.3	8.1	4.3	3.9	4.1	4.3	4.1
CHFJPY	10.0	10.0	10.0	10.0	10.0	20.6	5.4	7.3	5.8	6.0	5.9
EURAUD	11.9	11.9	11.9	11.9	11.9	13.8	5.4	5.0	4.4	4.5	4.4
EURCAD	14.1	14.1	14.1	14.1	23.1	18.2	6.1	6.2	6.0	5.2	5.1
EURCHF	10.0	10.0	10.0	9.3	10.0	9.5	5.1	4.7	4.7	5.2	4.8
EURGBP	7.6	5.5	9.2	9.1	10.0	8.5	4.2	3.9	4.1	4.1	4.0
EURJPY	10.0	10.0	10.0	9.4	10.0	12.7	5.0	4.3	4.1	3.8	4.2
EURNZD	22.2	22.2	22.2	19.1	13.5	20.0	6.3	5.9	5.2	5.2	5.3
EURUSD	3.4	9.6	8.8	4.9	5.2	4.1	1.8	1.8	2.0	1.8	1.8
GBPAUD	20.9	20.9	20.2	20.9	20.9	12.3	9.4	9.0	6.7	8.8	9.1
GBPCAD	18.4	18.4	18.4	18.4	18.4	27.0	8.2	7.7	7.8	6.8	7.6
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	6.6	6.7	6.5	5.9	6.4
GBPJPY	10.0	10.0	10.0	10.0	10.0	12.6	5.0	4.2	4.5	4.6	5.0
GBPNZD	29.2	19.5	13.7	15.9	26.8	12.3	11.0	9.4	11.5	10.5	10.9
GBPUSD	10.0	10.0	10.0	10.0	10.0	5.5	3.5	3.5	3.6	3.5	4.1
NZDCAD	5.0	5.3	3.9	6.0	6.6	6.7	3.7	3.7	4.1	3.5	3.4
NZDCHF	10.0	10.0	10.0	10.0	4.9	6.7	2.9	3.0	3.4	2.9	3.0
NZDJPY	8.2	9.0	8.7	8.9	6.4	6.9	4.9	4.3	5.4	4.2	4.8
NZDUSD	4.1	5.1	2.5	4.5	2.6	3.2	2.3	2.2	2.5	2.1	2.4
USDCAD	3.8	3.7	4.3	6.3	8.0	7.0	2.7	2.5	2.2	2.4	2.9
USDCHF	10.0	10.0	10.0	10.0	8.1	6.0	3.4	3.5	3.5	3.3	3.5
USDJPY	9.6	4.8	5.0	4.8	4.5	4.3	2.8	2.6	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	8.8	20.0	17.2	6.8	10.3	3.8	3.8	3.8	3.8	3.8
AUDCHF	11.5	15.6	8.3	8.0	4.1	4.8	3.5	3.5	3.5	3.5	3.5
AUDJPY	8.7	5.0	7.4	3.8	3.1	4.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	6.6	7.3	3.4	9.9	5.2	8.1	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	4.6	3.5	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	5.1	4.5	3.4	4.4	15.8	5.2	3.0	3.0	3.0	3.0	3.0
CHFJPY	24.5	23.8	20.0	20.0	6.6	9.6	2.9	2.9	2.9	2.9	2.9
EURAUD	20.3	20.0	20.0	15.7	10.5	10.8	3.4	3.4	3.4	3.4	3.4
EURCAD	18.9	11.0	12.3	7.4	12.8	13.5	3.7	3.7	3.7	3.7	3.7
EURCHF	6.1	10.3	9.9	3.9	5.6	4.6	2.6	2.5	2.5	2.5	2.5
EURGBP	3.3	4.2	3.5	3.1	9.4	3.3	2.0	2.0	2.0	2.0	2.0
EURJPY	13.3	13.7	9.8	4.7	5.4	14.1	2.3	2.3	2.3	2.3	2.3
EURNZD	31.6	20.0	20.0	16.1	11.4	15.4	5.5	5.5	5.5	5.5	5.5
EURUSD	15.8	6.2	6.7	2.6	3.4	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	23.9	4.8	25.0	25.0	14.9	13.7	11.5	5.6	4.8	5.2	5.3
GBPCAD	25.1	6.2	7.3	16.4	15.0	24.7	5.1	6.2	5.1	5.1	7.0
GBPCHF	29.1	15.0	25.9	19.7	9.5	8.2	9.4	7.7	6.7	4.4	4.4
GBPJPY	23.8	12.3	11.5	10.5	12.7	10.6	3.1	3.1	3.1	3.1	3.1
GBPNZD	28.6	20.0	24.4	25.9	20.0	11.0	8.0	7.6	7.8	7.6	7.6
GBPUSD	12.1	2.4	4.3	2.4	11.6	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	9.7	6.2	4.5	6.1	4.3	4.9	3.1	3.1	3.1	3.1	3.1
NZDUSD	2.7	3.0	2.7	3.6	2.8	3.0	2.7	2.7	2.7	2.7	2.7
USDCAD	2.2	2.3	3.8	3.3	4.5	4.5	2.1	2.1	2.1	2.1	2.1
USDCHF	10.0	15.0	15.0	7.4	2.9	4.2	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	3.0	5.0	3.9	3.7	3.3	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	2.9	7.6	4.8	5.5	5.1	6.4	1.6	1.7	1.4	1.5	1.8
AUDCHF	11.0	8.7	8.5	7.8	4.1	3.5	1.9	2.0	1.7	1.6	1.9
AUDJPY	5.1	8.6	5.6	4.8	4.2	4.0	1.6	1.5	1.7	1.5	1.8
AUDNZD	5.4	11.3	1.3	3.7	1.5	6.5	2.5	2.5	1.8	1.8	2.3
AUDUSD	1.8	2.9	4.1	3.5	1.3	1.7	0.9	1.0	0.8	0.9	0.9
CADCHF	11.0	9.7	9.0	8.6	4.7	6.8	2.2	2.2	2.1	2.0	1.8
CADJPY	2.4	2.6	3.3	4.2	4.6	4.1	1.2	1.3	1.3	1.1	1.3
CHFJPY	21.6	19.3	17.3	12.7	5.9	9.4	2.6	2.7	2.8	2.7	-
EURAUD	18.1	24.7	15.1	13.2	9.0	5.3	1.5	1.7	1.8	1.5	2.0
EURCAD	13.8	9.9	9.1	6.3	10.4	9.4	3.4	2.6	2.1	1.5	2.3
EURCHF	8.0	10.4	9.4	8.0	6.3	4.3	2.0	1.9	1.4	2.1	1.9
EURGBP	1.5	3.0	4.2	4.3	9.1	2.9	1.1	1.5	1.1	1.8	-
EURJPY	9.9	11.1	10.0	4.0	4.3	6.3	1.3	1.4	1.5	1.1	1.4
EURNZD	21.2	16.8	15.6	7.1	4.4	6.3	2.2	2.0	2.3	2.0	2.2
EURUSD	6.3	6.9	5.3	2.5	2.9	2.2	0.4	0.6	0.6	0.3	-
GBPAUD	18.3	15.5	24.8	20.1	28.4	12.7	3.5	4.2	2.8	3.4	3.7
GBPCAD	15.9	10.7	12.5	14.2	31.5	13.1	3.2	4.4	3.4	4.3	4.4
GBPCHF	20.4	18.1	24.4	15.3	19.6	12.0	2.0	2.3	2.5	2.6	2.9
GBPJPY	16.5	11.4	9.4	8.4	18.6	7.3	2.3	2.5	2.0	2.2	2.4
GBPNZD	23.1	19.0	13.6	15.9	26.8	11.9	5.0	5.6	6.0	5.0	5.6
GBPUSD	11.6	5.8	6.2	4.4	7.3	1.9	1.3	1.5	1.2	1.8	1.8
NZDCAD	3.8	5.1	3.3	5.9	5.5	6.4	2.2	2.3	2.4	2.2	2.0
NZDCHF	14.6	13.4	8.6	9.8	4.8	6.1	2.6	2.7	2.2	2.2	2.0
NZDJPY	3.2	4.7	4.1	4.2	3.1	3.2	1.3	1.5	1.6	1.5	1.5
NZDUSD	2.9	4.2	1.6	2.6	1.0	2.6	1.5	1.4	1.4	1.3	1.4
USDCAD	1.9	2.2	3.1	3.2	3.9	4.5	1.2	1.2	0.9	0.8	1.2
USDCHF	16.2	10.8	10.9	10.5	5.7	5.9	1.4	1.6	1.6	1.8	1.7
USDJPY	2.5	2.3	3.6	2.3	2.5	2.4	1.1	0.9	0.6	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月27日のスプレッド

2020/04/27 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	40.0	39.7	40.0	35.2	29.0	29.3	5.4	5.8	3.5	3.5	3.1
AUDCHF	23.6	22.8	22.1	-	18.6	14.8	2.7	3.3	2.7	2.7	2.7
AUDJPY	22.3	16.4	15.3	6.8	6.9	4.0	2.1	2.1	2.3	2.8	2.7
AUDNZD	36.2	9.3	22.9	10.1	38.6	21.2	5.1	5.6	5.2	4.7	4.6
AUDUSD	17.6	2.9	2.9	13.6	13.2	2.9	1.4	2.4	1.5	1.8	1.6
CADCHF	-	29.3	29.6	-	-	27.2	3.4	3.1	2.9	2.9	2.9
CADJPY	21.4	19.1	-	15.3	10.4	14.5	3.7	3.0	2.3	2.3	2.3
CHFJPY	21.0	26.8	27.0	25.4	10.7	16.2	2.5	3.1	3.3	2.9	2.8
EURAUD	45.0	33.5	11.9	39.4	45.0	11.1	5.4	4.4	5.2	6.6	6.0
EURCAD	30.0	30.0	25.0	30.0	22.0	19.5	7.0	6.5	3.9	3.3	4.0
EURCHF	12.3	12.7	10.9	13.6	12.0	12.9	2.0	3.0	3.0	2.7	2.7
EURGBP	-	13.7	8.7	8.6	9.5	7.7	1.7	2.8	1.5	2.0	1.7
EURJPY	13.1	20.5	7.3	14.1	6.8	4.4	1.8	2.4	2.2	1.8	1.8
EURNZD	60.0	28.4	25.9	28.5	32.1	24.6	7.7	5.8	6.3	6.9	7.3
EURUSD	6.5	3.1	5.0	-	7.4	1.8	0.9	1.4	0.9	0.9	0.9
GBPAUD	50.0	50.0	34.5	48.5	50.0	39.6	8.1	10.7	7.2	9.3	8.5
GBPCAD	50.0	-	46.4	-	-	-	10.5	7.8	5.9	5.4	9.8
GBPCHF	-	30.3	12.9	14.5	15.2	16.0	4.1	4.7	4.4	4.5	4.5
GBPJPY	24.0	23.2	16.0	15.7	16.8	19.3	3.9	3.6	3.6	4.4	3.2
GBPNZD	63.7	46.1	28.3	-	-	51.1	11.5	9.6	8.7	10.7	10.3
GBPUSD	17.6	14.2	5.0	7.7	-	10.2	2.8	2.3	1.7	2.7	1.8
NZDCAD	44.0	44.0	41.8	-	-	16.9	6.4	3.8	3.9	3.6	4.1
NZDCHF	33.9	34.9	18.7	-	-	25.1	3.3	3.3	3.3	3.3	3.3
NZDJPY	31.6	13.9	13.4	9.3	9.4	9.2	2.7	2.7	2.7	3.6	2.7
NZDUSD	28.9	3.3	6.6	6.5	-	5.9	2.2	1.8	1.8	2.0	2.3
USDCAD	24.0	24.0	-	24.0	22.1	20.4	3.9	4.7	2.9	2.0	3.5
USDCHF	14.2	9.9	20.0	15.4	7.3	7.9	1.6	2.1	2.1	1.6	2.2
USDJPY	6.6	14.8	18.0	11.1	3.8	5.9	1.1	1.1	1.3	1.4	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	32.3	25.8	6.6	6.0	6.1	6.3	5.8
AUDCHF	10.0	10.0	10.0	10.0	10.0	11.9	3.8	3.7	4.0	4.1	3.5
AUDJPY	10.0	10.0	10.0	10.0	10.0	8.5	4.6	4.3	4.2	4.7	4.4
AUDNZD	10.9	10.9	10.9	10.9	19.6	14.1	8.2	6.6	6.5	7.0	7.3
AUDUSD	3.9	5.0	4.6	5.1	4.4	3.1	1.7	1.6	1.7	1.7	1.8
CADCHF	-	10.0	10.0	-	10.0	12.1	3.3	3.2	3.2	2.8	3.1
CADJPY	10.0	10.0	-	10.0	10.0	16.8	4.4	4.2	4.4	4.1	5.3
CHFJPY	10.0	10.0	10.0	10.0	10.0	22.9	4.2	4.6	4.6	4.3	4.3
EURAUD	12.9	12.9	11.7	12.9	22.4	11.5	4.8	4.7	4.4	4.3	4.9
EURCAD	-	13.0	13.0	13.0	37.7	36.3	9.1	9.6	8.4	7.4	10.3
EURCHF	10.0	10.0	10.0	10.0	10.0	13.2	4.1	5.3	5.3	5.1	5.3
EURGBP	10.0	10.0	7.5	8.1	14.0	9.1	3.9	3.9	3.6	4.5	3.8
EURJPY	10.0	10.0	-	8.5	8.8	10.3	3.2	3.6	3.8	3.0	3.5
EURNZD	22.2	15.7	10.0	15.2	15.5	9.5	9.1	7.7	8.5	8.9	7.5
EURUSD	4.1	3.9	2.2	3.9	5.1	2.7	2.0	1.8	1.8	1.8	1.8
GBPAUD	16.5	21.4	21.4	21.4	33.6	21.6	7.8	6.6	6.9	5.4	5.8
GBPCAD	18.7	18.7	18.7	18.7	36.6	-	6.8	5.7	6.2	7.2	8.2
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.9	4.6	4.0	4.3	5.0
GBPJPY	10.0	10.0	10.0	9.9	8.3	10.2	4.7	4.3	3.8	4.4	4.6
GBPNZD	21.7	21.6	17.1	29.7	29.7	40.5	9.6	7.0	7.2	6.4	10.3
GBPUSD	8.2	8.2	5.3	6.8	-	6.1	3.7	2.5	2.6	2.8	2.7
NZDCAD	10.0	10.0	10.0	10.0	22.1	16.3	4.4	4.5	4.0	4.1	4.9
NZDCHF	8.5	8.0	6.2	8.2	8.4	7.6	3.0	2.9	2.9	2.9	2.9
NZDJPY	10.0	10.0	10.0	9.7	8.5	9.2	4.9	4.2	4.1	4.2	4.8
NZDUSD	10.0	4.8	2.8	5.0	5.6	3.9	2.4	2.3	2.4	2.2	2.2
USDCAD	-	10.0	10.0	-	22.4	7.6	2.7	2.6	2.8	2.3	2.4
USDCHF	9.2	9.3	9.1	9.3	8.8	7.8	2.1	2.4	2.6	2.3	2.6
USDJPY	5.1	6.9	9.1	5.8	4.2	8.6	2.2	2.2	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	17.0	13.7	20.0	10.6	9.0	18.5	3.8	3.8	3.8	3.8	3.8
AUDCHF	17.3	10.8	8.3	8.6	10.8	8.2	3.5	3.5	3.5	3.5	3.5
AUDJPY	9.0	13.2	12.1	2.9	4.0	8.4	2.9	2.9	2.9	2.9	2.9
AUDNZD	10.0	6.2	10.0	10.0	8.6	5.4	5.3	3.4	3.4	3.4	3.4
AUDUSD	6.9	2.0	2.0	2.2	2.0	2.3	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	15.1	10.0	-	12.1	8.3	18.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	17.7	10.0	15.7	19.8	12.0	13.9	2.9	3.1	2.9	2.9	2.9
EURAUD	11.6	17.4	7.7	5.0	20.0	7.0	3.5	3.4	3.6	3.4	3.4
EURCAD	-	15.0	22.9	22.9	37.5	15.0	3.7	3.7	3.7	3.7	3.7
EURCHF	11.4	13.5	5.9	10.0	12.4	5.1	2.5	3.1	2.8	2.8	3.0
EURGBP	12.2	10.0	6.9	8.1	17.0	5.4	2.1	2.4	2.3	2.4	2.1
EURJPY	10.4	4.8	14.1	14.1	5.1	3.8	2.3	2.3	2.3	2.3	2.3
EURNZD	25.0	11.0	9.8	11.4	13.6	12.3	5.6	5.5	5.5	5.5	5.5
EURUSD	1.5	2.8	1.5	2.1	2.3	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	20.3	21.4	15.0	7.8	17.2	13.5	5.8	6.1	4.8	4.8	4.8
GBPCAD	18.7	18.7	15.0	18.7	36.6	36.6	6.0	5.1	5.1	5.1	5.1
GBPCHF	15.0	30.3	14.5	12.6	18.0	9.1	4.4	4.4	4.4	4.4	4.4
GBPJPY	12.9	21.4	11.2	10.0	4.4	14.4	3.1	3.1	3.1	3.1	3.1
GBPNZD	25.0	21.4	20.0	17.8	21.8	23.0	7.6	7.6	7.6	7.6	7.6
GBPUSD	6.4	7.8	3.9	6.8	5.8	5.8	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	15.9	13.7	10.8	6.2	6.7	14.5	3.1	3.1	3.1	3.1	3.1
NZDUSD	14.0	3.2	6.7	2.9	2.9	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	10.0	10.0	10.0	10.0	19.6	10.0	2.1	2.1	2.1	2.1	2.1
USDCHF	15.0	9.3	8.2	7.6	6.3	6.6	2.3	2.3	2.3	2.3	2.3
USDJPY	4.0	5.0	5.2	4.1	2.0	4.9	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.9	13.8	12.2	11.7	7.9	7.4	2.2	1.4	1.5	2.2	1.3
AUDCHF	7.5	4.5	3.5	6.1	6.8	4.8	1.4	1.9	1.1	2.2	1.9
AUDJPY	3.4	5.4	3.4	5.5	3.2	3.5	1.7	1.6	0.9	1.6	2.1
AUDNZD	12.2	5.5	3.8	5.8	6.3	6.0	2.6	2.6	2.2	2.5	2.8
AUDUSD	3.6	1.7	1.7	2.6	2.7	1.9	1.1	1.0	0.8	0.8	1.2
CADCHF	10.2	10.2	10.2	18.3	7.8	6.3	1.6	1.7	1.7	1.7	2.2
CADJPY	12.0	10.5	10.6	9.6	8.0	6.7	1.9	1.3	1.4	1.2	1.5
CHFJPY	13.1	10.8	8.1	9.4	8.5	9.8	1.3	1.7	1.9	2.0	2.0
EURAUD	4.5	3.5	3.5	7.4	11.7	5.9	2.1	1.9	1.9	2.1	2.4
EURCAD	-	22.7	21.7	16.3	13.3	11.3	3.7	3.6	3.0	2.3	3.3
EURCHF	11.4	-	5.9	5.8	-	4.7	1.4	2.1	1.9	1.7	1.8
EURGBP	10.4	6.6	2.4	2.3	7.3	6.1	1.6	1.4	1.1	1.6	1.5
EURJPY	7.7	3.3	5.1	5.7	3.6	3.2	1.4	1.2	1.7	1.0	1.1
EURNZD	15.3	3.4	3.2	12.3	12.1	13.6	2.6	1.9	2.5	2.5	2.5
EURUSD	2.7	1.2	0.3	0.9	1.5	1.0	0.4	0.8	0.7	0.7	0.5
GBPAUD	9.9	13.8	8.7	16.0	13.6	10.3	4.3	2.9	2.2	2.3	3.4
GBPCAD	-	22.3	22.4	20.1	15.9	15.2	3.3	2.5	2.5	3.0	2.1
GBPCHF	12.6	15.2	8.2	12.6	7.8	8.6	2.2	1.8	1.6	1.6	2.1
GBPJPY	10.4	10.8	9.8	10.5	9.7	8.5	2.5	1.9	1.4	2.1	2.3
GBPNZD	28.6	15.1	9.6	22.7	24.6	26.8	5.4	4.2	4.8	4.4	4.2
GBPUSD	7.8	6.4	3.7	5.0	5.9	3.2	1.8	1.0	1.2	1.3	1.0
NZDCAD	16.8	11.4	5.4	14.5	12.4	8.0	3.1	2.8	2.9	3.1	3.4
NZDCHF	12.6	4.6	4.3	7.9	7.2	8.4	2.1	2.0	2.1	2.1	2.2
NZDJPY	10.8	5.1	5.2	5.9	4.7	4.8	1.9	1.3	1.1	1.7	1.9
NZDUSD	6.2	2.5	1.7	4.2	4.7	3.6	1.5	1.2	1.6	1.3	1.3
USDCAD	10.8	10.8	-	-	10.5	9.8	1.4	1.0	1.3	1.4	1.1
USDCHF	7.2	9.0	8.1	8.9	6.0	5.8	1.4	1.5	1.4	1.3	1.4
USDJPY	2.4	3.2	5.4	3.4	1.2	3.8	0.6	0.8	0.6	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月24日のスプレッド

2020/04/24 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	15.3	-	15.3	15.7	9.7	10.5	2.7	3.7	3.4	3.6	3.8
AUDCHF	5.3	32.0	10.0	10.5	11.0	10.7	2.7	2.7	2.7	2.7	2.7
AUDJPY	4.0	4.0	9.6	9.5	7.3	10.4	2.1	2.1	2.1	2.1	2.1
AUDNZD	31.2	15.2	15.3	19.2	16.2	17.5	6.6	4.3	3.5	3.5	3.5
AUDUSD	8.3	3.6	5.7	7.9	5.6	5.5	1.1	1.1	1.3	1.4	1.1
CADCHF	6.0	15.0	13.8	9.0	9.0	8.9	2.9	2.9	2.9	2.9	2.9
CADJPY	7.5	10.0	9.9	-	4.5	15.6	2.5	2.8	2.7	2.5	2.3
CHFJPY	6.1	22.7	11.6	17.0	10.9	22.7	3.8	2.5	2.8	2.5	2.5
EURAUD	13.1	13.1	17.6	30.7	15.7	23.1	5.5	5.4	4.3	4.5	4.9
EURCAD	18.5	16.0	18.8	22.0	10.9	17.4	4.7	4.4	3.6	4.3	3.7
EURCHF	5.2	9.2	9.3	9.2	10.6	9.6	3.0	2.1	2.0	2.0	2.0
EURGBP	9.7	14.6	18.8	20.0	9.6	10.9	3.2	2.2	1.9	2.0	2.1
EURJPY	10.6	2.6	6.8	8.4	2.8	6.4	1.8	1.8	1.8	1.8	1.8
EURNZD	32.1	29.3	33.4	27.9	25.3	27.2	12.0	7.8	4.4	7.2	5.0
EURUSD	1.4	1.9	9.7	9.7	3.2	7.3	1.0	1.0	0.9	1.0	0.9
GBPAUD	40.0	38.4	47.9	48.7	34.5	33.1	7.5	7.3	6.5	7.4	7.2
GBPCAD	31.4	27.9	45.8	35.3	25.5	23.5	6.3	7.9	6.1	8.7	6.0
GBPCHF	18.3	21.5	27.7	39.2	20.4	19.2	4.8	3.4	3.3	4.1	3.9
GBPJPY	16.4	23.9	24.0	24.0	13.5	24.0	5.0	3.7	3.1	3.3	3.3
GBPNZD	65.7	-	75.0	62.3	44.0	46.3	15.1	10.1	7.5	13.3	9.5
GBPUSD	20.0	20.0	20.0	20.0	12.7	10.1	3.7	2.7	2.5	2.5	2.8
NZDCAD	-	13.6	-	11.1	8.4	13.2	5.1	4.6	3.6	5.8	3.6
NZDCHF	12.6	22.2	14.9	17.0	10.1	10.3	3.5	3.3	3.3	3.3	3.3
NZDJPY	11.5	16.3	8.1	10.0	7.6	14.2	4.1	2.8	2.7	2.7	2.7
NZDUSD	10.4	10.7	9.4	4.9	6.6	5.3	3.1	2.2	1.8	1.9	1.8
USDCAD	3.7	3.5	4.2	8.6	5.7	7.4	2.8	2.5	2.4	2.8	2.4
USDCHF	5.2	10.4	8.9	9.3	8.5	8.4	1.8	1.6	1.6	1.6	1.6
USDJPY	1.6	1.6	11.2	12.8	1.1	17.3	1.4	1.2	1.3	1.1	1.3

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	8.9	10.2	10.2	10.2	12.6	5.4	5.9	6.2	6.4	5.9
AUDCHF	8.6	10.0	10.0	6.6	10.0	11.6	3.3	3.4	3.5	3.6	3.6
AUDJPY	9.0	7.8	8.9	9.0	7.4	10.0	4.3	4.1	4.3	4.2	3.9
AUDNZD	11.7	11.7	11.7	11.7	11.7	15.6	6.0	6.8	6.3	5.9	5.7
AUDUSD	4.8	3.7	4.1	4.9	3.1	1.9	1.6	1.6	1.9	1.6	1.8
CADCHF	6.3	7.1	10.0	6.4	6.9	6.6	4.0	3.7	3.8	4.0	3.8
CADJPY	10.0	9.6	7.2	7.4	7.0	13.3	4.3	4.3	4.7	4.4	4.0
CHFJPY	10.0	10.0	10.0	10.0	10.0	21.9	5.4	4.6	4.6	4.9	4.6
EURAUD	13.7	13.7	13.7	13.7	13.7	22.1	6.3	5.4	4.5	4.5	4.1
EURCAD	7.7	13.2	13.2	13.2	13.2	21.9	6.9	6.9	6.9	6.8	6.4
EURCHF	7.9	8.5	8.1	9.8	10.0	6.9	5.1	4.4	4.4	4.6	4.6
EURGBP	10.0	10.0	10.0	10.0	9.5	6.7	4.3	3.6	3.6	3.4	3.7
EURJPY	10.0	10.0	10.0	8.9	6.0	11.0	4.8	4.3	3.8	3.5	3.3
EURNZD	16.6	18.9	18.3	18.8	15.1	18.1	6.2	8.2	6.1	7.0	5.3
EURUSD	3.2	4.8	5.4	4.4	3.8	3.7	1.8	1.8	2.0	2.2	1.9
GBPAUD	22.3	22.3	22.3	22.3	22.3	20.2	7.0	6.0	8.0	5.3	4.8
GBPCAD	19.0	19.0	19.0	19.0	19.0	21.2	8.2	6.6	6.8	7.0	7.2
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.5	4.9	4.5	4.2	3.9
GBPJPY	10.0	10.0	10.0	10.0	9.7	15.3	5.0	4.3	4.9	4.3	3.5
GBPNZD	30.6	30.3	30.6	30.6	24.7	31.8	10.4	11.6	7.8	8.7	7.2
GBPUSD	10.0	10.0	10.0	10.0	7.7	4.8	3.3	3.2	3.3	3.1	2.5
NZDCAD	9.1	8.6	8.7	8.6	8.5	6.0	3.6	3.8	4.0	3.3	3.9
NZDCHF	7.7	10.0	7.0	6.0	7.7	8.0	2.7	3.4	3.0	3.0	2.9
NZDJPY	10.0	10.0	10.0	10.0	8.8	18.0	4.7	4.7	4.7	4.6	4.4
NZDUSD	8.7	8.5	7.5	5.7	6.2	4.3	2.3	2.5	2.6	2.2	2.1
USDCAD	3.5	3.8	4.8	6.7	5.5	5.5	2.9	2.4	2.5	2.4	2.7
USDCHF	4.4	8.8	5.7	9.1	7.9	6.2	2.4	2.3	2.2	2.3	2.2
USDJPY	6.0	4.2	6.0	6.0	3.6	10.0	2.3	2.2	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.2	5.7	10.8	17.1	15.4	7.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	5.4	6.8	5.9	8.3	5.8	4.9	3.5	3.5	3.5	3.5	3.5
AUDJPY	5.2	8.8	9.0	9.2	8.8	7.4	2.9	2.9	2.9	2.9	2.9
AUDNZD	16.1	12.5	12.1	12.3	8.8	6.0	3.4	3.4	3.4	3.4	3.4
AUDUSD	3.4	2.8	5.4	2.7	2.8	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.7	7.3	3.8	11.1	3.3	10.5	3.0	3.0	3.0	3.0	3.0
CHFJPY	6.8	20.0	9.6	11.1	7.8	20.0	2.9	2.9	2.9	2.9	2.9
EURAUD	9.5	12.1	12.0	12.6	10.4	16.3	3.4	3.4	3.4	3.4	3.4
EURCAD	5.2	11.5	13.3	13.6	7.0	12.0	3.7	3.7	3.7	3.7	3.7
EURCHF	2.6	6.4	6.0	3.4	2.8	2.5	3.7	2.5	2.5	2.5	2.5
EURGBP	2.0	9.9	9.9	9.9	5.3	2.8	2.0	2.0	2.0	2.0	2.4
EURJPY	4.3	4.6	5.1	4.3	3.1	4.0	2.3	2.3	2.3	2.3	2.3
EURNZD	28.4	21.3	20.0	18.0	19.2	17.4	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	2.5	7.2	4.6	1.5	5.9	1.5	1.5	1.5	1.5	1.5
GBPAUD	13.1	8.0	21.7	29.1	15.0	10.7	5.5	4.8	6.7	4.8	4.8
GBPCAD	8.4	16.8	22.7	15.0	15.1	14.5	5.1	5.1	5.1	6.1	6.0
GBPCHF	11.6	16.2	14.4	22.2	12.1	11.0	4.4	4.4	4.4	4.4	4.4
GBPJPY	13.8	23.0	8.4	22.5	8.5	13.0	3.1	3.1	3.1	3.1	3.1
GBPNZD	36.4	38.7	37.4	20.0	27.9	31.6	8.5	8.8	7.6	8.4	7.6
GBPUSD	2.4	11.8	4.3	11.4	2.4	2.9	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	14.7	12.0	12.1	11.6	9.0	11.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	8.6	8.3	6.0	5.2	5.0	5.0	2.7	2.7	2.7	2.7	2.7
USDCAD	2.1	2.1	2.1	3.1	3.3	3.9	2.1	2.1	2.1	2.1	2.1
USDCHF	3.4	8.9	6.2	6.5	6.7	5.7	2.3	2.3	2.3	2.3	2.3
USDJPY	2.4	2.5	4.0	4.2	1.8	8.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.1	5.6	4.3	6.7	5.8	6.0	1.9	2.4	2.7	2.0	2.2
AUDCHF	4.9	4.4	4.8	5.5	5.5	4.5	1.7	1.5	2.1	2.1	1.6
AUDJPY	4.6	3.9	4.6	4.5	3.4	8.6	1.2	1.1	1.8	1.6	1.1
AUDNZD	13.2	9.4	7.4	7.7	5.8	6.6	1.5	2.0	2.5	2.3	2.5
AUDUSD	4.0	2.7	2.1	2.5	2.2	2.3	1.0	0.7	1.4	1.1	0.9
CADCHF	1.9	5.9	3.6	5.6	5.6	5.3	2.0	1.4	1.9	1.3	1.8
CADJPY	4.4	4.3	5.1	6.7	5.6	10.3	1.7	1.8	1.9	1.1	1.4
CHFJPY	5.7	7.1	6.7	9.4	9.2	12.3	1.8	1.4	1.4	1.1	1.5
EURAUD	8.5	12.0	11.1	10.7	9.0	16.3	1.3	1.8	2.3	2.1	1.0
EURCAD	3.2	7.0	8.5	10.1	6.0	13.3	1.9	2.7	2.5	2.0	2.6
EURCHF	1.9	4.1	3.7	2.4	3.1	3.0	2.3	1.6	1.6	2.1	1.6
EURGBP	7.2	11.4	9.8	10.7	3.3	4.5	1.4	1.2	1.3	1.1	1.2
EURJPY	4.2	4.2	7.3	3.0	3.0	2.9	1.4	1.5	1.1	1.0	0.9
EURNZD	18.5	20.1	19.5	15.3	8.5	13.4	1.5	2.6	2.6	1.8	2.1
EURUSD	1.7	3.3	2.6	2.3	1.0	4.3	0.6	0.4	0.5	0.6	0.3
GBPAUD	16.0	12.2	15.0	25.6	11.0	11.9	3.6	3.8	4.0	2.4	2.4
GBPCAD	7.9	8.9	9.9	23.9	10.5	10.8	3.6	2.6	3.5	2.6	3.3
GBPCHF	8.4	18.0	9.6	22.0	11.5	8.7	2.8	1.7	2.3	1.6	1.4
GBPJPY	12.0	16.7	13.7	19.6	8.9	17.3	3.0	2.3	2.4	2.2	1.8
GBPNZD	30.3	22.6	21.1	28.0	22.0	19.1	5.2	5.3	5.7	5.6	5.8
GBPUSD	4.4	14.1	14.1	5.6	2.5	1.9	2.0	1.6	1.4	1.4	1.1
NZDCAD	8.3	7.0	7.9	7.1	8.2	7.7	2.3	2.3	2.2	1.5	2.2
NZDCHF	9.4	7.7	7.8	8.9	8.1	6.9	2.8	2.6	1.8	2.7	2.0
NZDJPY	10.0	5.4	5.1	5.4	5.5	8.1	1.1	1.7	1.4	1.3	1.4
NZDUSD	7.3	3.6	3.6	3.0	3.3	3.5	1.1	1.3	1.1	1.0	1.4
USDCAD	1.9	2.0	2.5	4.8	4.7	2.9	1.1	1.0	1.2	0.6	1.1
USDCHF	3.6	5.4	4.3	6.5	7.2	3.1	1.8	1.7	1.2	1.1	1.5
USDJPY	2.9	1.8	3.3	4.4	1.5	11.4	1.2	1.1	0.9	1.0	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月23日のスプレッド

2020/04/23 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	19.3	21.9	18.8	9.1	7.2	12.3	3.2	3.0	3.5	3.0	3.8
AUDCHF	16.8	13.5	12.3	8.6	7.5	9.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	19.0	14.4	17.0	7.6	6.9	6.4	2.4	2.1	2.1	2.1	2.1
AUDNZD	17.2	18.8	19.7	19.5	13.8	19.2	5.6	5.3	4.8	3.7	3.5
AUDUSD	7.7	10.2	10.2	7.1	4.2	5.4	1.1	1.2	1.4	1.1	1.1
CADCHF	15.1	6.0	6.6	-	6.3	10.1	2.9	3.1	2.9	3.0	3.2
CADJPY	23.4	13.9	9.2	8.4	6.1	6.3	3.2	2.3	2.3	2.3	2.5
CHFJPY	27.0	7.1	19.1	13.4	11.8	16.2	4.4	4.1	2.9	3.2	2.7
EURAUD	27.6	40.2	32.0	26.2	16.7	21.3	4.7	4.2	5.1	3.8	4.4
EURCAD	23.7	16.1	10.1	15.2	11.0	13.9	4.0	4.1	3.5	4.0	4.1
EURCHF	9.9	5.5	6.6	8.2	6.9	7.4	3.6	3.8	3.3	2.6	2.3
EURGBP	4.2	3.7	7.5	8.8	6.3	5.9	2.5	2.4	2.1	2.1	2.0
EURJPY	22.0	4.6	10.0	7.6	5.7	10.2	1.8	1.9	1.8	1.8	1.8
EURNZD	28.1	18.9	15.4	30.3	20.3	24.1	11.0	9.8	9.2	8.2	5.6
EURUSD	2.9	2.9	2.0	6.2	4.1	5.7	0.9	1.0	0.9	0.9	0.9
GBPAUD	30.8	43.7	45.3	31.3	23.1	50.0	8.4	8.8	7.8	7.2	6.7
GBPCAD	22.5	-	-	-	14.5	40.3	7.5	10.1	8.0	9.3	11.3
GBPCHF	23.5	10.0	16.0	16.3	11.7	34.8	5.2	7.3	5.8	5.3	4.7
GBPJPY	22.2	6.2	24.0	16.2	11.6	24.0	4.1	3.7	3.5	3.5	3.1
GBPNZD	34.4	42.5	-	42.6	32.1	55.7	16.5	16.5	14.2	16.4	11.8
GBPUSD	5.3	4.9	10.2	10.2	6.2	11.4	3.1	3.1	3.0	3.1	2.8
NZDCAD	13.2	11.9	9.7	9.7	7.9	11.2	5.4	5.6	4.5	5.5	4.8
NZDCHF	11.9	7.6	7.2	7.2	7.9	10.9	3.8	3.9	3.3	3.9	3.3
NZDJPY	14.7	13.6	13.5	10.2	7.7	8.8	4.2	3.3	3.1	2.8	2.7
NZDUSD	5.1	5.3	4.9	5.7	5.3	6.3	2.5	2.4	2.6	2.0	1.8
USDCAD	3.7	6.5	6.9	6.7	5.9	7.6	2.8	3.4	2.5	2.7	2.6
USDCHF	15.3	5.4	6.4	6.6	7.2	11.5	2.1	2.4	1.9	2.1	1.8
USDJPY	18.0	3.6	18.0	5.1	4.4	6.4	1.4	1.4	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	10.2	10.2	10.2	11.1	12.5	6.1	6.2	6.3	5.5	5.6
AUDCHF	7.5	10.0	9.7	7.5	9.0	10.1	4.0	3.9	3.9	3.6	3.7
AUDJPY	10.0	10.0	10.0	9.4	7.5	8.0	4.8	4.3	4.2	3.8	4.1
AUDNZD	12.2	12.2	12.2	12.2	12.2	16.9	7.0	5.8	5.8	7.0	6.8
AUDUSD	3.6	4.1	4.9	4.6	4.7	4.5	1.8	1.8	1.8	1.7	1.9
CADCHF	9.3	8.7	7.7	7.5	8.4	11.4	4.4	4.1	3.9	4.0	4.1
CADJPY	10.0	10.0	10.0	7.1	7.2	9.0	5.1	4.5	4.2	4.3	4.6
CHFJPY	10.0	10.0	10.0	10.0	13.8	17.2	6.5	5.7	4.9	5.2	4.7
EURAUD	14.0	13.5	12.1	14.0	14.5	17.4	6.1	4.5	4.2	3.9	3.9
EURCAD	13.2	13.2	9.8	13.2	13.3	16.2	7.1	7.0	6.0	5.9	5.6
EURCHF	3.0	6.6	-	7.1	6.3	5.0	4.4	5.2	4.7	5.2	4.0
EURGBP	9.7	9.7	7.7	8.8	7.7	10.0	3.6	4.0	4.0	4.0	3.9
EURJPY	10.0	9.1	10.0	9.4	9.1	9.7	3.9	4.0	3.6	3.2	3.7
EURNZD	16.5	9.7	6.6	7.0	9.0	14.5	4.7	3.7	4.5	5.4	4.8
EURUSD	5.2	2.8	2.6	5.2	5.3	4.7	1.8	1.8	1.8	1.8	1.8
GBPAUD	15.9	22.8	22.8	22.8	22.8	19.5	10.8	6.0	5.9	6.6	8.2
GBPCAD	11.8	14.1	13.0	11.2	11.6	22.4	8.1	7.9	7.7	6.3	6.6
GBPCHF	9.5	10.0	9.9	8.8	8.6	10.0	4.5	4.6	4.4	4.8	4.1
GBPJPY	10.0	10.0	10.0	10.0	10.8	15.1	4.4	3.6	4.4	4.6	4.1
GBPNZD	26.6	22.6	20.6	20.9	14.7	33.9	12.2	11.1	12.0	9.6	7.9
GBPUSD	4.5	7.0	7.4	5.3	5.7	5.5	3.2	3.4	2.9	3.2	2.8
NZDCAD	9.1	6.0	5.3	5.7	4.7	6.0	3.4	4.1	3.7	4.0	3.6
NZDCHF	6.8	4.4	3.9	4.4	4.2	9.3	3.0	3.5	3.3	3.3	2.9
NZDJPY	10.0	8.8	10.0	10.0	8.6	12.6	5.5	5.6	5.2	4.8	4.9
NZDUSD	6.2	3.7	3.8	3.5	3.0	3.5	2.5	2.5	2.5	2.1	1.9
USDCAD	4.6	5.7	5.4	4.7	5.6	5.9	2.7	2.8	2.9	2.7	2.6
USDCHF	5.3	3.9	4.3	4.3	4.6	11.7	2.7	2.7	2.7	2.9	2.4
USDJPY	10.0	6.7	10.0	5.0	5.4	4.5	3.1	2.8	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.8	6.8	9.7	8.3	10.6	9.0	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	16.9	7.0	6.8	7.1	10.1	3.5	3.5	3.5	3.5	3.5
AUDJPY	12.1	10.7	12.1	4.1	4.4	4.1	2.9	2.9	2.9	2.9	2.9
AUDNZD	11.9	11.7	13.2	13.0	4.2	14.3	3.7	4.8	3.4	3.4	3.4
AUDUSD	2.4	11.4	3.7	3.4	3.3	3.4	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	10.3	8.9	5.7	3.9	4.5	5.4	3.0	3.0	3.0	3.0	3.0
CHFJPY	15.9	7.5	13.9	7.5	7.2	20.0	2.9	3.0	2.9	2.9	2.9
EURAUD	12.7	20.0	11.7	11.7	12.0	11.4	3.4	3.4	3.4	3.4	3.4
EURCAD	11.3	8.6	10.0	11.0	11.8	12.0	3.7	3.7	3.7	3.9	3.7
EURCHF	2.6	3.8	6.4	4.7	2.5	2.5	3.9	2.9	2.5	3.1	2.5
EURGBP	4.9	3.6	2.3	2.7	2.3	4.1	2.0	2.0	3.7	2.0	2.0
EURJPY	8.3	6.7	3.6	3.4	4.2	8.0	2.3	2.3	2.3	2.3	2.3
EURNZD	28.7	16.7	5.8	15.5	17.3	21.0	6.2	7.7	6.2	5.5	5.5
EURUSD	2.8	1.5	1.5	3.3	2.4	1.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	14.7	15.0	22.5	22.3	17.6	7.8	5.0	5.1	4.8	5.1	5.1
GBPCAD	12.2	15.7	13.3	13.5	10.6	15.0	5.5	6.0	5.1	5.1	5.1
GBPCHF	8.6	8.2	10.1	15.0	13.5	14.7	4.4	4.4	5.6	4.4	4.4
GBPJPY	14.4	7.4	18.9	9.1	6.8	14.4	3.2	3.1	3.1	3.1	3.1
GBPNZD	30.8	25.7	23.3	20.0	19.4	20.0	13.5	9.8	14.1	11.0	7.6
GBPUSD	2.4	3.6	2.5	2.4	2.4	3.3	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	14.3	12.0	8.8	5.9	6.0	8.7	4.1	3.1	3.1	3.1	3.1
NZDUSD	7.1	2.7	2.7	3.0	3.0	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	2.8	3.3	3.8	3.3	2.7	2.2	2.3	2.1	2.1	3.1	2.1
USDCHF	3.9	4.7	5.4	2.6	2.8	9.6	2.3	2.3	2.3	2.3	2.3
USDJPY	15.9	5.0	9.5	2.6	2.9	5.0	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.7	7.7	5.8	7.0	5.3	7.6	2.5	1.9	2.5	2.0	1.7
AUDCHF	4.2	6.8	4.9	5.8	4.2	7.9	2.2	2.1	2.1	2.1	2.0
AUDJPY	10.1	6.6	10.1	4.6	5.1	5.3	2.0	1.1	1.5	1.0	1.3
AUDNZD	9.2	13.5	8.8	11.3	7.1	11.1	2.1	1.2	2.5	2.2	1.8
AUDUSD	2.3	3.5	2.2	2.0	2.0	1.7	1.3	0.6	1.1	0.9	0.6
CADCHF	4.2	3.4	3.6	3.4	3.4	6.3	2.2	2.2	2.1	2.4	2.0
CADJPY	10.0	5.7	7.4	6.0	5.1	4.2	1.9	2.3	1.7	1.3	1.4
CHFJPY	13.0	5.9	9.6	8.2	6.0	10.9	1.9	2.7	1.9	2.5	1.7
EURAUD	11.5	13.5	12.0	11.6	6.1	12.4	3.6	1.8	2.3	2.5	2.1
EURCAD	8.0	5.5	5.0	8.3	8.2	7.8	2.9	2.5	2.8	2.7	1.9
EURCHF	3.8	3.2	3.3	3.6	3.4	0.9	2.2	2.2	1.5	1.9	1.6
EURGBP	6.7	5.5	3.4	2.7	2.6	1.0	0.6	0.9	1.2	1.1	0.7
EURJPY	8.6	5.1	3.6	4.1	4.2	6.7	1.1	1.7	1.2	0.8	1.1
EURNZD	16.4	9.6	4.3	3.3	3.9	9.1	3.8	2.5	3.1	1.8	2.2
EURUSD	3.0	2.1	1.1	1.6	1.7	2.0	0.6	0.3	0.6	0.5	0.5
GBPAUD	14.9	17.8	22.1	18.9	16.2	14.9	6.2	2.3	3.2	3.8	2.1
GBPCAD	7.9	14.6	9.6	10.6	10.0	21.3	4.0	4.2	4.4	3.8	3.0
GBPCHF	8.8	11.2	10.0	10.5	9.0	13.7	3.4	3.1	3.2	3.3	1.7
GBPJPY	13.9	7.2	15.2	11.0	9.1	9.6	2.6	2.3	2.4	3.1	2.3
GBPNZD	16.2	17.8	16.0	12.7	15.3	34.2	7.4	7.8	7.9	6.1	5.9
GBPUSD	3.7	4.9	3.1	2.6	2.3	6.5	2.0	1.3	1.0	1.7	1.4
NZDCAD	7.7	4.8	4.5	5.0	5.2	7.1	2.3	2.7	2.7	1.9	2.4
NZDCHF	8.2	5.1	4.8	5.9	4.8	7.3	2.5	2.4	2.4	2.0	2.6
NZDJPY	10.8	4.6	6.0	5.7	4.3	4.7	1.9	2.0	1.7	1.1	2.0
NZDUSD	4.1	1.9	2.2	1.5	2.6	2.7	1.3	1.3	1.5	1.0	1.3
USDCAD	2.5	5.4	3.6	1.7	0.1	2.5	2.0	2.2	1.5	1.2	1.2
USDCHF	6.5	2.2	3.0	3.0	4.0	8.9	1.8	1.9	1.5	1.7	1.5
USDJPY	10.3	2.8	8.7	2.8	1.6	1.9	0.8	1.1	0.9	0.7	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月22日のスプレッド

2020/04/22 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	18.4	17.8	12.9	14.2	8.6	9.5	4.2	3.2	2.7	2.7	2.7
AUDCHF	20.0	20.8	24.0	28.3	10.5	13.1	3.0	2.7	2.7	2.7	2.7
AUDJPY	23.9	13.1	15.1	15.6	12.8	4.3	2.2	2.1	2.1	2.1	2.1
AUDNZD	25.6	39.0	21.4	10.2	13.2	8.7	5.0	3.9	3.5	3.5	3.5
AUDUSD	11.2	13.4	6.2	4.5	3.6	2.5	1.8	1.5	1.1	1.1	1.1
CADCHF	18.1	18.0	25.7	29.0	9.2	11.1	3.1	2.9	2.9	2.9	2.9
CADJPY	19.8	15.8	13.7	16.2	10.5	6.1	2.4	2.3	2.3	2.3	2.3
CHFJPY	27.0	27.0	27.0	27.0	23.5	11.7	3.4	3.5	2.5	2.5	2.5
EURAUD	33.5	45.0	33.0	38.3	15.6	11.4	6.0	4.0	4.6	4.3	4.2
EURCAD	20.0	20.3	17.7	17.5	8.5	18.3	4.9	4.4	3.4	3.3	3.9
EURCHF	10.2	10.4	10.4	9.9	7.4	7.4	2.8	3.0	2.0	2.1	2.0
EURGBP	18.9	17.9	17.3	14.8	7.7	12.3	3.1	3.0	2.7	2.3	2.3
EURJPY	22.0	22.0	22.0	22.0	13.9	3.6	2.4	1.9	1.8	1.8	1.8
EURNZD	50.3	57.1	53.4	23.9	31.6	27.1	6.5	6.3	6.3	5.9	6.9
EURUSD	6.7	12.3	10.1	10.2	2.7	5.4	0.9	0.9	0.9	0.9	0.9
GBPAUD	50.0	50.0	49.7	46.8	28.2	29.6	8.8	8.8	6.9	5.9	6.2
GBPCAD	45.7	41.1	31.1	-	17.5	26.0	7.8	8.0	7.7	5.9	5.9
GBPCHF	50.0	48.3	50.0	37.4	19.5	24.4	4.7	4.7	4.1	3.1	3.7
GBPJPY	24.0	24.0	24.0	24.0	23.6	14.0	3.5	4.2	4.1	3.1	3.3
GBPNZD	-	8.0	75.0	42.7	44.8	38.0	9.8	9.3	10.9	10.5	9.9
GBPUSD	20.0	20.0	17.9	-	10.4	13.4	3.2	3.4	3.3	2.0	2.8
NZDCAD	16.5	29.4	24.0	9.8	13.4	11.8	4.7	3.6	3.6	3.6	3.6
NZDCHF	26.5	31.5	36.0	20.9	13.2	12.5	3.3	3.3	3.3	3.3	3.7
NZDJPY	21.1	27.8	22.6	9.9	13.1	7.4	2.7	2.7	2.7	2.7	2.7
NZDUSD	11.2	14.9	10.8	5.4	6.0	5.1	2.0	1.8	1.8	1.8	1.8
USDCAD	5.1	5.6	9.7	8.9	5.8	9.9	3.4	3.4	2.7	2.7	2.9
USDCHF	20.0	20.0	17.4	20.0	9.1	17.9	2.2	2.1	1.7	1.6	1.6
USDJPY	18.0	18.0	18.0	18.0	16.0	2.8	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.0	10.0	10.0	9.4	10.9	6.2	5.8	4.8	5.2	5.2
AUDCHF	10.0	10.0	10.0	10.0	9.2	14.6	4.1	3.9	3.7	3.3	3.6
AUDJPY	10.0	10.0	10.0	10.0	10.0	8.8	4.4	4.2	4.1	3.9	3.9
AUDNZD	11.7	11.7	11.7	11.7	11.7	12.6	8.2	6.4	7.2	6.9	6.7
AUDUSD	1.6	4.9	5.6	4.7	4.3	3.6	2.3	2.6	2.6	2.2	2.1
CADCHF	10.0	10.0	10.0	10.0	10.0	17.0	4.1	4.3	4.0	3.8	3.7
CADJPY	10.0	10.0	10.0	10.0	10.0	9.2	4.5	4.4	4.4	4.2	4.0
CHFJPY	10.0	10.0	10.0	10.0	10.0	28.1	5.1	5.4	4.8	4.5	4.7
EURAUD	13.8	13.8	13.8	13.8	9.5	17.7	4.4	4.6	4.4	4.3	4.0
EURCAD	12.8	12.8	12.8	12.8	12.5	26.0	5.6	6.5	6.2	6.6	6.5
EURCHF	9.8	9.8	9.7	8.7	8.8	9.2	4.2	3.2	3.8	3.7	3.8
EURGBP	10.0	10.0	10.0	10.0	9.8	12.0	4.2	4.7	4.5	4.0	4.4
EURJPY	10.0	10.0	10.0	10.0	10.0	9.1	3.4	3.0	2.9	2.9	3.1
EURNZD	22.0	21.3	22.0	22.0	22.0	22.4	8.5	8.2	8.3	7.2	5.3
EURUSD	7.5	5.0	8.2	6.7	3.0	3.1	1.8	1.8	1.8	1.8	1.8
GBPAUD	21.9	21.9	21.9	21.9	21.9	23.2	11.0	8.0	9.4	4.8	7.6
GBPCAD	19.3	19.3	19.3	19.3	18.1	31.1	7.3	7.8	8.8	7.7	7.2
GBPCHF	-	-	-	-	10.0	10.0	4.6	4.2	4.7	4.3	3.9
GBPJPY	10.0	10.0	10.0	10.0	10.0	14.2	5.0	5.0	5.0	4.4	4.5
GBPNZD	29.5	29.5	29.5	29.5	29.5	21.5	11.5	12.2	11.9	10.5	9.9
GBPUSD	10.0	10.0	10.0	10.0	8.0	8.9	3.2	3.3	3.2	2.7	2.8
NZDCAD	10.0	10.0	10.0	8.5	9.8	8.9	3.6	3.6	3.3	3.6	3.9
NZDCHF	10.0	10.0	10.0	10.0	11.1	11.0	2.9	2.7	3.1	3.0	2.8
NZDJPY	10.0	10.0	10.0	10.0	10.0	11.0	5.2	4.8	4.7	5.1	4.3
NZDUSD	8.3	8.8	6.9	4.5	6.0	4.0	2.1	2.1	2.4	2.1	2.1
USDCAD	9.5	3.3	7.6	4.8	4.0	7.1	2.6	2.9	3.2	2.7	2.5
USDCHF	10.0	10.0	10.0	10.0	10.0	12.1	2.9	2.8	3.1	2.3	2.8
USDJPY	8.6	4.8	9.1	9.4	10.0	6.7	2.2	2.2	2.2	2.6	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.3	18.8	10.4	13.8	5.6	6.0	3.8	3.8	3.8	3.8	3.8
AUDCHF	10.9	11.2	12.0	9.2	5.6	4.3	3.5	3.5	3.5	3.5	3.5
AUDJPY	14.0	18.1	10.7	12.3	12.4	3.8	2.9	2.9	2.9	2.9	2.9
AUDNZD	17.3	10.0	14.4	8.1	8.0	5.8	3.8	3.4	3.4	3.4	3.4
AUDUSD	3.3	3.6	3.0	2.7	2.7	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	20.0	13.6	8.1	9.3	7.6	5.7	3.0	3.0	3.0	3.0	3.0
CHFJPY	37.9	20.0	28.5	20.0	16.9	9.5	4.1	2.9	2.9	2.9	2.9
EURAUD	19.8	20.0	15.6	20.0	6.6	10.0	3.4	3.4	3.4	3.4	3.4
EURCAD	19.2	7.5	14.3	12.9	6.4	13.7	3.7	3.7	3.7	3.7	3.7
EURCHF	9.8	8.1	5.3	2.5	2.5	2.5	2.5	2.5	4.0	2.5	2.5
EURGBP	20.6	17.3	7.7	9.5	5.1	7.9	2.0	2.1	2.0	2.1	2.3
EURJPY	25.0	14.1	19.8	10.6	9.8	2.9	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	23.9	39.5	18.1	17.6	14.8	5.5	5.5	5.5	5.5	5.5
EURUSD	10.3	3.6	4.9	6.9	1.5	4.1	1.5	1.5	1.5	1.5	1.5
GBPAUD	8.3	15.0	28.8	27.2	17.2	12.8	5.2	5.2	5.0	4.8	4.8
GBPCAD	15.0	19.3	15.0	23.5	14.8	15.0	5.1	5.1	6.6	5.1	5.8
GBPCHF	23.2	22.1	26.0	33.7	15.0	18.6	4.4	4.4	5.1	4.4	4.4
GBPJPY	14.4	14.4	14.4	14.4	18.5	8.9	3.1	3.1	3.1	3.1	3.1
GBPNZD	62.9	20.0	20.0	20.0	30.3	25.1	7.6	13.4	7.6	7.6	7.6
GBPUSD	2.4	4.3	4.3	6.0	4.3	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	20.7	19.8	15.5	16.9	16.8	5.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	7.8	12.2	6.2	2.9	4.3	2.7	2.7	2.7	2.7	2.7	2.7
USDCAD	7.4	3.1	4.5	5.1	4.1	4.2	2.1	2.1	2.1	2.1	2.1
USDCHF	10.0	10.0	17.4	10.0	8.5	7.7	2.3	2.3	2.3	2.3	2.3
USDJPY	22.1	17.9	8.8	10.0	8.8	2.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.5	9.6	8.7	7.6	6.5	4.5	3.3	2.6	2.1	1.9	2.4
AUDCHF	12.0	12.5	10.5	7.8	5.1	3.3	1.9	1.8	2.0	1.8	2.0
AUDJPY	10.7	10.4	11.9	10.4	8.2	3.1	2.0	1.4	1.0	0.9	1.4
AUDNZD	19.6	18.5	10.6	3.9	7.7	5.2	3.3	3.4	2.9	2.5	2.2
AUDUSD	2.5	3.2	1.7	2.3	1.2	1.3	1.1	1.1	1.0	0.9	0.7
CADCHF	12.6	7.7	12.0	9.0	7.5	8.9	2.0	2.2	2.1	2.0	2.3
CADJPY	14.9	9.7	10.9	10.5	10.3	3.5	1.3	1.7	1.7	1.8	1.7
CHFJPY	22.6	21.5	22.4	19.3	18.6	9.9	2.4	2.2	1.8	1.4	1.7
EURAUD	15.2	22.6	18.8	14.4	8.2	8.2	3.2	2.3	2.4	2.1	2.3
EURCAD	18.1	6.1	13.3	11.3	6.0	11.8	2.6	2.8	2.7	2.9	2.7
EURCHF	5.8	6.2	2.9	2.5	4.3	2.2	1.1	1.3	0.8	1.2	1.2
EURGBP	10.4	9.6	10.4	8.8	4.3	8.9	1.2	1.1	1.1	0.9	0.9
EURJPY	14.3	19.9	18.0	10.9	8.2	3.8	1.8	1.1	0.9	1.1	1.5
EURNZD	24.7	27.7	18.5	15.9	21.0	17.5	4.4	4.2	4.3	3.3	2.6
EURUSD	7.9	2.7	4.1	5.6	1.4	4.0	0.7	0.5	0.5	0.5	0.7
GBPAUD	29.3	29.0	28.4	25.9	14.4	15.2	2.9	4.8	2.6	2.2	3.2
GBPCAD	23.7	19.9	17.2	17.0	10.2	11.0	4.3	4.6	3.8	3.8	3.8
GBPCHF	21.8	22.6	27.9	21.9	13.3	18.1	3.1	2.8	2.6	0.8	1.8
GBPJPY	28.4	24.3	17.3	20.3	16.6	9.1	2.5	2.5	2.5	1.6	1.8
GBPNZD	38.0	45.5	44.3	29.0	27.6	20.5	6.0	5.1	5.4	5.4	6.1
GBPUSD	10.9	8.4	5.5	4.7	6.1	3.9	1.6	1.7	1.6	0.4	1.2
NZDCAD	11.6	10.8	13.9	7.4	8.5	5.6	3.2	3.3	2.8	1.7	2.4
NZDCHF	14.1	13.3	15.2	7.3	7.5	7.7	2.5	2.5	3.0	1.7	2.0
NZDJPY	10.8	10.8	9.8	7.3	9.3	3.6	1.9	1.8	2.1	1.2	1.3
NZDUSD	-	10.8	5.1	3.6	5.3	3.4	1.9	1.2	1.5	0.8	1.2
USDCAD	5.0	3.2	5.6	3.7	2.5	3.8	0.9	1.4	1.1	1.1	0.8
USDCHF	11.8	11.8	13.8	12.6	8.6	10.8	1.7	1.6	1.4	1.4	1.3
USDJPY	10.4	10.4	10.0	10.4	8.5	1.2	0.6	0.7	0.7	0.9	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月21日のスプレッド

2020/04/21 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	14.3	10.0	12.4	8.2	8.5	8.0	4.4	3.1	2.7	3.1	2.9
AUDCHF	7.6	8.2	8.8	8.4	7.4	7.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	5.3	3.9	7.4	5.7	6.6	6.1	2.5	2.1	2.1	2.1	2.1
AUDNZD	20.7	15.9	21.0	9.9	12.1	11.3	5.5	4.1	4.1	3.9	3.7
AUDUSD	2.5	3.0	4.7	2.5	4.2	3.5	1.1	1.4	1.3	1.4	1.2
CADCHF	15.3	8.2	-	-	6.4	9.3	2.9	2.9	2.9	2.9	2.9
CADJPY	12.7	7.2	10.0	7.3	8.4	7.9	2.7	2.3	2.3	2.3	2.3
CHFJPY	12.3	14.3	16.8	12.3	13.8	15.9	3.3	3.1	2.8	2.7	2.5
EURAUD	13.7	18.8	19.2	17.2	18.5	15.1	5.8	4.7	4.2	4.7	4.3
EURCAD	26.9	14.3	19.8	22.1	10.4	8.7	4.5	3.4	4.0	3.8	3.7
EURCHF	6.2	6.7	7.6	7.4	6.9	7.7	2.1	2.6	2.6	2.2	2.0
EURGBP	-	11.8	10.4	9.2	6.7	5.3	3.1	2.6	2.1	2.2	2.2
EURJPY	8.7	10.3	7.6	8.5	8.5	6.7	2.5	1.9	1.9	1.8	1.8
EURNZD	38.7	40.5	38.8	24.4	23.7	24.1	7.1	4.5	6.3	7.7	7.2
EURUSD	4.3	6.9	6.1	8.2	6.2	3.3	1.5	1.3	1.2	1.1	0.9
GBPAUD	39.7	37.5	26.7	24.7	26.8	23.3	8.9	8.4	7.6	7.5	7.1
GBPCAD	46.3	27.9	25.0	25.2	18.4	20.5	6.8	7.9	7.2	7.7	8.3
GBPCHF	32.8	24.1	20.1	23.2	16.3	15.3	4.0	5.0	4.9	4.6	4.6
GBPJPY	24.0	23.5	16.4	17.2	14.9	15.5	4.6	4.0	3.0	3.3	3.7
GBPNZD	75.0	67.1	56.3	38.8	36.3	32.8	9.8	12.0	10.0	11.6	12.6
GBPUSD	20.0	17.9	13.6	13.0	11.6	5.4	3.3	2.9	2.9	2.7	3.2
NZDCAD	29.2	20.3	21.9	12.3	11.3	13.4	3.6	3.6	3.6	4.1	4.0
NZDCHF	-	16.1	-	11.9	9.3	8.8	3.3	3.3	3.3	3.3	3.3
NZDJPY	14.8	14.1	15.0	8.0	9.1	10.2	2.7	2.7	2.7	2.7	2.7
NZDUSD	14.2	12.6	12.4	6.6	7.1	6.5	2.2	1.8	1.8	2.3	2.4
USDCAD	6.7	7.0	5.9	6.2	5.0	6.9	3.1	2.4	2.7	2.9	2.9
USDCHF	10.5	10.0	11.6	12.1	8.2	9.5	1.6	1.6	2.0	1.8	1.6
USDJPY	6.9	6.9	4.3	6.3	7.8	5.5	1.9	1.7	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.1	13.9	11.7	8.0	9.2	10.0	6.7	5.5	5.1	5.6	5.4
AUDCHF	7.4	7.8	9.2	7.1	7.9	7.7	4.3	3.6	3.3	3.8	3.5
AUDJPY	8.9	8.5	9.3	6.7	8.2	9.4	4.7	4.2	4.2	4.1	3.7
AUDNZD	21.1	19.4	18.5	13.0	15.3	13.6	6.8	6.9	7.2	7.6	7.6
AUDUSD	4.4	4.5	4.0	2.5	3.4	2.7	2.0	1.9	1.6	2.0	1.7
CADCHF	13.8	12.9	7.0	8.5	8.6	8.0	3.2	3.7	4.1	4.1	4.1
CADJPY	12.3	10.2	6.5	6.7	6.0	7.2	4.8	4.0	4.1	3.9	4.2
CHFJPY	14.6	16.3	14.7	12.7	11.9	15.3	5.5	4.9	4.6	4.4	4.2
EURAUD	11.4	16.0	17.6	12.7	13.2	7.0	4.7	4.6	5.4	4.1	5.7
EURCAD	19.8	19.2	16.9	18.0	17.6	13.3	7.1	6.2	5.6	6.8	5.9
EURCHF	6.6	7.1	3.9	4.7	6.1	7.5	4.7	4.6	5.2	4.3	4.5
EURGBP	15.9	14.6	10.3	11.5	9.8	5.9	4.3	4.1	3.9	4.0	3.5
EURJPY	12.5	13.4	11.0	9.5	10.7	10.2	4.3	3.2	3.4	3.3	3.6
EURNZD	22.4	22.4	22.4	20.9	22.4	16.0	7.8	7.7	7.3	7.9	7.2
EURUSD	5.8	6.6	5.7	5.8	5.9	1.8	1.8	1.8	2.0	1.9	2.0
GBPAUD	40.8	33.2	30.3	21.8	21.6	19.3	10.7	9.0	9.0	8.4	8.0
GBPCAD	44.9	32.2	19.3	20.5	19.2	21.5	8.4	7.1	5.1	7.3	7.6
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.9	4.5	4.2	4.2	4.5
GBPJPY	19.0	18.4	11.6	10.5	10.1	10.3	4.8	4.4	3.8	4.2	3.4
GBPNZD	38.1	48.9	41.6	39.3	39.1	39.0	11.6	11.7	11.2	11.2	11.6
GBPUSD	10.0	6.6	8.4	8.8	7.6	5.5	3.7	3.3	2.3	3.1	3.3
NZDCAD	12.8	7.5	10.3	7.0	6.7	6.8	3.5	3.2	3.7	4.3	4.2
NZDCHF	9.3	7.6	6.7	6.6	5.7	6.4	3.0	3.1	3.3	3.1	3.2
NZDJPY	17.7	14.7	14.1	10.1	11.6	10.0	5.7	5.0	4.5	4.8	5.0
NZDUSD	7.0	7.0	-	4.2	6.5	4.0	2.7	2.2	2.4	2.9	2.6
USDCAD	7.4	5.5	4.7	6.3	5.6	5.7	3.1	2.6	2.7	2.7	2.9
USDCHF	7.3	9.1	5.5	5.6	5.2	6.5	2.3	2.1	2.3	2.4	2.3
USDJPY	5.4	7.9	4.3	4.7	5.0	6.1	2.5	2.2	2.2	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.2	7.0	10.1	5.5	11.3	9.1	3.8	3.8	3.8	3.8	3.8
AUDCHF	5.5	5.4	6.9	5.0	5.4	4.0	3.5	3.5	3.5	3.5	3.5
AUDJPY	5.2	4.6	4.9	3.2	2.9	3.0	2.9	2.9	2.9	2.9	2.9
AUDNZD	16.8	15.7	13.3	7.0	11.7	6.6	6.5	3.4	3.4	3.4	3.4
AUDUSD	2.9	5.9	3.0	2.0	2.3	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	6.7	7.7	3.7	3.6	3.0	4.0	3.0	3.0	3.0	3.0	3.0
CHFJPY	10.2	17.7	10.0	8.8	6.2	8.7	2.9	2.9	2.9	2.9	2.9
EURAUD	9.4	12.8	12.1	11.0	7.7	5.4	3.4	3.4	3.4	3.4	3.4
EURCAD	13.7	10.7	8.0	14.5	9.5	8.7	4.2	3.7	3.7	3.7	3.7
EURCHF	8.8	2.5	2.5	2.5	2.5	5.2	2.5	2.5	2.5	2.5	2.5
EURGBP	12.6	9.0	5.6	6.8	2.8	2.8	2.1	2.0	2.0	2.0	2.0
EURJPY	8.9	10.5	4.2	4.8	6.0	2.7	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	20.0	27.2	17.9	19.4	12.6	5.5	8.3	5.5	5.5	5.5
EURUSD	4.5	6.0	1.9	3.3	2.7	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	35.9	34.9	23.1	11.7	14.2	14.9	11.5	4.8	5.5	4.8	5.3
GBPCAD	15.0	7.9	7.7	14.8	7.2	15.4	6.4	5.1	5.1	5.1	5.7
GBPCHF	15.0	13.6	10.7	10.9	9.8	10.4	5.8	4.4	4.4	4.4	4.6
GBPJPY	14.4	16.9	11.4	10.8	13.5	8.8	3.1	3.1	3.1	3.1	3.1
GBPNZD	49.8	25.0	35.2	26.5	19.8	12.1	7.6	7.6	7.6	7.6	7.6
GBPUSD	16.7	12.8	2.4	3.4	3.0	2.7	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	12.6	9.2	8.4	6.7	7.3	7.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	6.8	7.2	6.8	3.8	6.5	3.0	2.7	2.7	2.7	2.7	2.7
USDCAD	8.6	4.5	3.4	3.6	3.2	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	9.0	6.7	5.2	2.3	3.4	2.4	2.3	2.3	2.3	2.3	2.3
USDJPY	5.8	5.3	3.7	3.8	2.2	3.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.3	6.0	5.3	3.8	3.6	5.9	3.2	2.2	2.5	2.1	2.6
AUDCHF	6.0	5.0	4.6	4.0	4.5	3.7	2.1	2.4	2.2	2.0	2.1
AUDJPY	3.6	4.2	4.5	2.8	3.3	4.1	1.9	1.7	1.7	1.7	1.5
AUDNZD	14.6	13.1	9.7	7.5	7.7	6.6	3.1	3.0	2.6	3.2	3.0
AUDUSD	2.3	2.6	2.1	1.4	1.9	1.8	1.2	1.3	1.4	1.2	1.1
CADCHF	5.1	4.1	3.5	4.7	3.9	5.1	2.2	1.9	1.9	1.6	2.1
CADJPY	6.1	5.0	4.3	3.6	3.6	4.7	2.0	1.3	1.2	1.4	1.6
CHFJPY	5.1	5.9	9.5	7.6	8.2	8.3	2.7	1.7	1.7	1.8	1.7
EURAUD	11.5	12.3	10.2	7.3	8.3	4.3	2.8	3.7	3.1	3.1	3.1
EURCAD	11.7	5.9	8.3	9.4	9.7	4.2	3.8	3.6	2.2	3.1	2.0
EURCHF	2.4	1.2	2.3	2.5	1.5	2.4	2.3	1.7	2.3	1.9	1.6
EURGBP	10.0	9.6	4.7	6.0	3.9	1.7	1.5	1.5	1.2	0.8	1.0
EURJPY	8.5	10.6	4.5	3.2	3.4	2.5	1.9	1.0	1.4	0.9	1.1
EURNZD	18.4	19.3	17.2	9.8	12.4	4.4	3.3	3.3	2.6	2.1	1.9
EURUSD	4.5	5.0	2.9	4.2	3.5	0.4	1.2	1.0	1.1	1.0	0.6
GBPAUD	27.7	22.0	16.5	13.6	11.0	12.6	5.6	5.2	4.2	3.0	4.7
GBPCAD	26.9	19.9	11.2	15.1	10.9	10.7	5.0	3.9	4.5	4.2	4.9
GBPCHF	12.2	9.9	7.2	10.7	7.4	10.2	3.6	2.4	1.4	1.8	1.9
GBPJPY	16.7	14.7	9.3	9.3	8.4	8.4	3.5	2.8	2.3	1.7	1.5
GBPNZD	38.3	34.2	26.7	16.6	17.3	15.5	5.8	7.3	6.5	6.0	5.1
GBPUSD	15.1	3.5	4.2	3.6	4.3	3.1	1.6	1.8	0.9	1.5	0.6
NZDCAD	13.2	6.9	7.3	5.9	6.8	6.8	2.4	3.6	2.4	2.9	2.9
NZDCHF	9.2	7.2	7.7	7.6	6.9	6.7	2.9	2.6	2.7	3.0	2.8
NZDJPY	8.1	7.2	6.8	3.4	5.1	5.0	2.5	2.2	1.6	2.2	1.8
NZDUSD	6.9	6.3	5.3	4.2	4.4	4.8	2.0	1.7	1.8	1.8	1.8
USDCAD	7.2	4.2	3.6	4.6	4.9	3.7	2.6	2.0	2.3	2.7	1.9
USDCHF	3.7	4.2	2.5	2.5	3.3	2.6	1.5	1.1	1.0	1.2	1.0
USDJPY	4.6	4.4	3.0	2.8	2.3	3.1	1.6	1.0	1.1	0.7	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月20日のスプレッド

2020/04/20 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	18.4	-	-	-	-	18.8	4.3	7.6	3.3	6.2	3.0
AUDCHF	32.0	24.8	20.1	13.0	19.8	15.8	2.7	4.8	2.7	3.2	2.7
AUDJPY	-	22.3	18.8	15.5	20.8	10.2	3.8	4.7	3.0	2.5	2.1
AUDNZD	42.0	42.0	33.2	22.9	22.9	18.6	6.0	6.6	3.5	5.6	5.2
AUDUSD	13.6	14.6	15.1	13.4	13.8	4.6	2.4	3.2	1.1	1.8	1.4
CADCHF	31.0	18.3	14.1	14.6	12.1	19.4	2.9	2.9	3.1	2.9	2.9
CADJPY	-	19.4	16.0	10.6	14.7	10.7	4.9	3.8	3.5	2.6	2.3
CHFJPY	27.0	27.0	22.7	16.4	25.5	23.7	6.7	4.7	5.0	3.7	2.5
EURAUD	45.0	40.2	43.9	36.9	36.0	34.5	6.7	11.5	4.0	6.3	5.1
EURCAD	20.9	17.0	-	12.2	13.5	25.3	4.4	4.9	4.7	4.4	4.8
EURCHF	5.1	3.8	-	-	4.0	4.6	2.2	2.6	2.5	2.6	2.0
EURGBP	20.0	20.0	20.0	18.4	18.1	13.6	3.6	2.1	2.4	2.2	2.5
EURJPY	22.0	22.0	22.0	14.9	22.0	22.0	4.7	2.7	2.7	2.0	1.8
EURNZD	-	60.0	36.9	33.1	36.8	45.4	7.2	5.9	6.2	7.4	11.1
EURUSD	15.8	12.2	6.2	4.5	4.0	8.4	1.4	1.5	1.7	1.2	1.0
GBPAUD	-	-	50.0	-	50.0	21.9	12.3	11.0	6.3	11.0	8.3
GBPCAD	-	-	47.6	43.9	47.1	45.1	8.9	5.8	7.2	7.3	6.4
GBPCHF	50.0	50.0	26.4	48.3	39.4	30.4	5.6	3.7	4.7	4.7	4.0
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	8.3	4.9	5.6	3.9	3.6
GBPNZD	-	8.0	75.0	65.7	-	52.0	13.8	7.1	10.3	10.8	13.7
GBPUSD	20.0	20.0	20.0	20.0	20.0	8.2	5.0	1.9	3.4	3.4	3.6
NZDCAD	-	29.6	22.1	11.8	18.9	-	3.9	3.6	3.6	3.9	5.1
NZDCHF	34.2	35.3	17.5	21.0	15.9	22.5	3.3	3.3	3.3	3.3	3.3
NZDJPY	-	32.7	19.8	17.0	19.1	15.6	4.6	3.0	3.4	2.8	3.7
NZDUSD	30.0	30.0	11.5	7.2	12.1	13.1	2.7	1.8	1.8	2.2	2.6
USDCAD	-	7.9	-	-	8.1	7.5	3.0	3.6	3.6	3.7	3.0
USDCHF	20.0	16.3	13.0	12.5	11.8	14.7	1.6	2.6	1.9	2.4	1.7
USDJPY	18.0	18.0	17.4	12.1	18.0	16.8	4.6	2.7	2.0	1.2	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.1	11.1	11.1	11.1	16.6	14.1	4.9	6.2	5.9	6.1	4.9
AUDCHF	10.0	10.0	10.0	10.0	13.6	17.4	4.3	3.9	3.5	3.9	3.8
AUDJPY	10.0	10.0	10.0	10.0	9.9	9.9	4.7	4.6	4.2	4.4	4.3
AUDNZD	12.3	12.3	12.3	12.3	15.5	12.3	5.1	7.7	5.8	5.9	7.6
AUDUSD	10.0	10.0	8.0	8.4	8.0	8.9	2.6	1.7	1.6	2.0	1.7
CADCHF	10.0	10.0	8.8	9.5	7.6	13.9	4.0	3.9	4.6	4.4	3.7
CADJPY	10.0	10.0	10.0	10.0	12.5	13.9	6.5	4.2	5.8	4.6	4.6
CHFJPY	10.0	10.0	10.0	10.0	10.8	13.5	6.1	5.2	5.1	4.6	4.8
EURAUD	15.3	15.3	15.3	15.3	24.8	28.6	5.7	5.7	4.6	4.8	5.1
EURCAD	14.3	14.3	14.3	14.3	9.3	23.2	6.6	6.8	7.7	7.0	6.7
EURCHF	5.3	3.9	4.2	3.7	3.8	3.8	3.3	3.6	3.2	3.2	3.4
EURGBP	10.0	10.0	10.0	10.0	8.7	13.7	5.0	3.6	3.9	3.9	4.1
EURJPY	-	-	-	10.0	10.4	11.9	3.5	2.7	3.2	3.5	3.4
EURNZD	-	-	-	-	-	-	9.9	7.4	6.6	5.2	9.4
EURUSD	10.0	10.0	5.6	8.0	3.3	9.8	1.9	1.9	1.8	1.8	1.8
GBPAUD	17.3	17.3	17.5	17.5	17.4	18.9	6.5	4.6	7.3	8.1	8.5
GBPCAD	21.1	21.1	21.1	21.1	21.1	21.6	7.8	6.4	8.9	8.0	7.0
GBPCHF	10.0	6.5	7.5	7.6	7.5	10.0	4.4	3.6	3.0	3.3	3.1
GBPJPY	10.0	10.0	10.0	10.0	10.0	13.7	7.4	4.1	4.3	4.6	4.1
GBPNZD	-	-	-	-	-	-	-	9.0	6.7	6.2	11.4
GBPUSD	5.6	5.8	6.6	5.8	5.8	7.4	3.8	3.7	3.5	3.3	4.1
NZDCAD	10.0	10.0	10.0	10.0	18.8	19.5	6.7	5.9	4.0	3.5	4.4
NZDCHF	10.0	10.0	5.8	10.0	9.1	12.2	3.5	3.5	3.1	2.9	3.6
NZDJPY	10.0	10.0	10.0	10.0	14.6	15.2	5.8	4.7	4.9	4.6	6.4
NZDUSD	-	-	-	6.8	7.0	6.8	2.4	2.5	2.3	2.6	3.3
USDCAD	8.0	8.4	6.1	6.2	5.2	3.8	2.3	2.2	3.0	2.6	2.5
USDCHF	-	-	-	4.7	4.1	9.3	2.1	2.4	2.4	2.0	2.3
USDJPY	10.0	10.0	10.0	-	10.0	10.0	5.9	2.6	2.9	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.8	18.2	13.4	20.0	19.8	8.9	3.8	3.8	3.8	3.8	3.8
AUDCHF	14.2	14.9	20.4	24.1	9.6	10.7	3.5	3.5	3.5	3.5	3.5
AUDJPY	19.4	20.9	16.9	11.3	11.3	8.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	12.3	10.0	10.0	10.0	16.8	10.0	3.4	3.4	3.4	3.4	3.4
AUDUSD	7.2	14.6	8.0	5.9	13.7	4.4	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	17.9	10.0	13.3	9.2	13.4	8.8	3.0	3.0	3.0	3.0	3.0
CHFJPY	20.0	20.0	16.0	14.0	11.1	20.0	4.0	2.9	2.9	4.3	2.9
EURAUD	20.0	20.0	20.0	20.0	20.0	17.1	4.9	3.4	3.4	3.4	3.4
EURCAD	15.0	15.0	12.0	12.6	9.5	14.3	3.7	3.8	3.7	3.7	3.7
EURCHF	8.6	5.6	2.5	2.5	2.5	4.9	2.5	2.6	2.5	2.5	2.5
EURGBP	15.0	15.0	16.3	15.5	11.0	15.0	3.5	2.0	2.3	2.1	2.0
EURJPY	14.1	14.1	22.3	17.7	14.1	14.1	3.1	2.3	2.3	2.3	2.3
EURNZD	20.0	20.0	18.1	20.0	29.3	38.1	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	9.4	4.6	3.6	1.5	9.4	1.5	1.5	1.5	1.5	1.5
GBPAUD	17.3	53.0	15.0	46.3	43.4	15.0	11.2	5.3	4.8	4.8	4.8
GBPCAD	21.1	21.1	23.7	21.1	23.5	15.0	6.1	8.0	6.1	5.2	5.1
GBPCHF	15.0	15.0	19.3	15.0	14.5	18.6	4.4	5.7	4.4	4.4	4.4
GBPJPY	14.4	14.4	14.4	14.4	24.0	14.4	5.5	3.1	3.1	3.1	3.1
GBPNZD	-	20.0	25.0	20.0	46.4	44.7	7.6	7.6	7.6	7.6	7.6
GBPUSD	-	14.8	12.7	20.0	11.0	13.3	2.8	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	19.8	19.6	12.2	11.8	12.2	3.1	3.1	3.1	3.1	3.9
NZDUSD	20.0	20.0	11.5	7.6	7.6	6.1	2.7	2.7	2.7	2.7	3.4
USDCAD	7.1	7.4	5.6	4.3	4.8	3.9	2.1	2.1	2.1	2.1	2.1
USDCHF	21.7	9.1	7.5	5.4	3.8	7.9	2.3	2.3	2.3	2.3	2.3
USDJPY	21.0	8.8	19.8	8.3	8.8	6.8	3.3	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.3	9.7	8.9	9.4	9.5	7.2	1.9	2.3	2.3	2.8	2.1
AUDCHF	17.2	7.1	7.6	6.2	6.7	6.8	2.2	2.5	2.1	2.0	2.0
AUDJPY	10.1	10.7	9.0	9.2	7.7	7.8	2.7	1.2	1.1	1.3	1.0
AUDNZD	31.1	29.4	11.4	11.2	9.4	11.1	2.5	2.5	2.0	2.6	2.8
AUDUSD	6.6	6.6	5.6	5.8	5.3	2.9	1.2	1.1	0.6	1.0	0.8
CADCHF	13.8	3.7	5.0	5.0	3.6	6.3	2.1	1.5	2.6	2.0	1.7
CADJPY	11.9	11.5	9.2	7.8	5.4	7.3	2.2	1.1	2.4	1.6	1.5
CHFJPY	20.6	11.3	14.4	11.3	10.9	11.0	2.9	2.4	2.2	1.8	1.9
EURAUD	25.7	20.7	18.0	17.2	13.3	21.5	0.1	2.7	3.3	2.2	2.8
EURCAD	12.4	14.0	8.1	7.4	3.7	8.2	2.3	2.7	3.5	2.4	2.0
EURCHF	2.9	2.0	3.3	2.5	2.0	2.6	0.9	1.9	1.8	1.4	1.0
EURGBP	11.4	10.0	9.5	6.8	8.4	10.4	2.7	1.7	1.3	1.7	1.6
EURJPY	20.3	20.3	19.6	18.7	9.4	11.1	2.5	0.4	0.9	1.1	1.2
EURNZD	16.3	31.3	20.0	16.7	16.8	29.8	2.3	3.1	2.6	2.4	1.8
EURUSD	7.6	5.8	3.5	1.8	1.0	6.4	1.0	0.9	0.9	0.5	0.3
GBPAUD	19.6	-	22.4	20.4	22.2	13.0	8.3	0.7	4.1	3.4	3.6
GBPCAD	9.5	11.8	16.9	12.9	11.5	13.4	5.3	2.2	3.9	3.0	2.9
GBPCHF	24.7	23.9	8.4	8.3	8.3	13.6	3.3	2.7	2.6	1.5	1.7
GBPJPY	18.2	17.3	17.1	13.2	11.6	10.5	4.3	0.8	2.4	2.2	2.5
GBPNZD	-	50.2	29.6	21.5	21.5	36.1	6.6	5.9	7.0	5.0	6.3
GBPUSD	11.9	5.2	6.0	7.4	4.5	5.1	3.3	0.2	2.1	1.4	1.6
NZDCAD	49.2	-	8.1	7.5	8.1	8.4	3.9	3.5	2.4	3.2	3.7
NZDCHF	31.9	22.9	8.9	7.6	8.2	11.6	2.7	2.9	2.3	3.0	3.3
NZDJPY	15.5	17.3	8.7	7.2	6.1	8.2	2.4	0.6	1.8	1.8	2.3
NZDUSD	10.8	-	6.2	5.8	6.3	7.4	3.0	1.7	1.3	1.8	2.3
USDCAD	4.5	5.1	2.3	-	3.2	1.5	1.3	0.8	1.4	1.2	1.2
USDCHF	12.6	4.3	2.7	3.7	3.7	7.8	1.2	2.2	1.7	1.4	1.3
USDJPY	10.4	10.4	10.1	10.4	7.8	5.6	0.9	0.8	0.9	0.6	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年04月17日のスプレッド

2020/04/17 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	24.1	12.8	17.7	26.9	8.9	8.6	6.1	3.8	2.7	2.7	3.0
AUDCHF	12.8	8.6	5.9	6.7	9.3	9.4	5.6	3.4	2.7	2.7	2.7
AUDJPY	12.3	6.6	10.4	10.6	4.3	4.3	3.1	2.6	2.1	2.1	2.1
AUDNZD	24.1	33.7	12.7	14.5	12.0	13.2	7.6	6.8	5.1	4.0	4.1
AUDUSD	10.8	6.2	4.1	4.0	3.9	3.9	2.4	2.1	1.2	1.3	1.7
CADCHF	8.4	8.1	8.5	8.8	10.9	11.2	3.1	2.9	2.9	2.9	2.9
CADJPY	8.3	5.7	6.2	6.0	7.2	6.1	3.1	2.7	2.3	2.3	2.3
CHFJPY	9.0	11.4	8.7	10.7	10.6	9.6	3.9	5.0	3.8	3.5	3.1
EURAUD	34.0	20.1	28.1	24.8	17.0	16.9	7.7	8.0	5.6	5.5	6.3
EURCAD	11.4	11.1	13.9	10.7	15.0	12.2	6.0	5.3	3.3	3.3	3.3
EURCHF	7.1	7.4	7.2	6.4	7.6	7.4	4.1	3.9	2.0	2.6	3.0
EURGBP	2.6	3.2	5.1	7.6	8.7	6.3	3.9	2.4	2.1	2.4	2.3
EURJPY	2.6	2.6	6.4	3.4	7.6	3.7	1.8	1.9	1.8	1.8	1.8
EURNZD	37.1	58.9	37.3	29.3	27.9	22.0	13.7	12.8	7.5	7.6	7.1
EURUSD	1.8	1.6	3.6	2.1	3.5	2.5	1.0	1.0	1.0	0.9	1.0
GBPAUD	38.6	23.2	19.3	41.0	26.6	27.7	16.4	12.5	6.8	8.2	9.1
GBPCAD	12.4	11.5	28.3	20.4	39.4	24.0	10.0	7.9	5.9	6.4	6.9
GBPCHF	10.7	11.6	12.9	24.9	18.1	16.3	5.3	4.6	3.5	4.8	4.8
GBPJPY	5.2	5.0	8.3	11.3	11.2	10.7	5.4	4.2	3.6	3.4	3.8
GBPNZD	47.2	62.3	48.7	47.2	39.8	37.5	18.3	18.5	10.3	11.9	12.0
GBPUSD	4.8	5.2	5.6	13.7	9.7	8.8	4.6	3.6	2.2	3.0	3.2
NZDCAD	18.5	21.8	17.2	12.3	19.1	14.2	7.0	3.8	4.0	3.6	3.6
NZDCHF	22.7	16.9	9.4	12.3	10.0	11.6	4.9	4.0	3.3	3.3	3.3
NZDJPY	12.7	17.3	12.3	10.5	9.7	8.8	4.6	3.9	2.8	2.7	2.7
NZDUSD	15.0	15.5	8.6	7.6	5.8	5.7	3.5	2.4	2.1	1.8	2.0
USDCAD	6.2	8.2	8.8	8.4	10.6	9.6	4.8	2.9	2.7	2.1	2.3
USDCHF	7.9	8.0	7.9	7.8	9.2	10.2	3.2	3.0	2.0	1.9	1.9
USDJPY	1.8	1.8	4.0	3.1	3.2	2.4	1.3	1.6	1.3	1.2	1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.0	14.9	14.3	15.0	11.5	10.0	8.2	6.6	6.0	5.8	5.7
AUDCHF	12.3	11.0	10.0	12.3	11.2	12.3	5.3	4.7	4.2	3.9	3.5
AUDJPY	10.0	9.9	10.0	8.8	8.1	7.6	5.5	5.1	5.0	4.4	4.1
AUDNZD	19.4	19.4	19.3	12.1	16.9	20.5	10.4	9.3	8.6	6.8	7.9
AUDUSD	3.5	4.6	6.2	3.3	3.8	3.4	2.4	2.5	1.6	1.7	2.1
CADCHF	7.9	12.1	10.6	9.3	12.1	12.1	4.7	4.6	4.3	3.9	3.9
CADJPY	9.6	10.0	7.8	9.1	10.0	9.3	5.7	5.1	4.8	4.8	4.8
CHFJPY	15.7	15.7	9.9	9.7	15.7	16.8	5.7	5.2	5.3	4.7	4.9
EURAUD	21.9	17.0	17.2	16.1	15.2	16.2	8.0	7.2	6.9	6.2	6.0
EURCAD	12.5	15.9	13.8	13.1	20.5	16.1	8.4	6.8	7.3	6.0	6.5
EURCHF	6.3	5.9	5.6	7.1	7.3	7.4	3.6	4.9	4.0	4.6	4.7
EURGBP	5.7	5.2	4.8	8.0	10.5	10.2	4.5	4.7	4.9	3.9	4.4
EURJPY	8.4	6.4	7.2	6.7	10.0	11.3	4.0	3.7	4.1	3.5	3.6
EURNZD	30.8	30.8	30.8	25.3	30.8	22.4	12.5	9.7	9.1	7.8	7.1
EURUSD	3.3	2.9	3.2	2.4	6.2	1.9	1.8	1.8	1.8	1.8	1.8
GBPAUD	34.0	24.0	29.7	34.0	21.2	25.9	12.7	10.6	10.7	10.2	10.3
GBPCAD	13.1	10.8	15.9	28.0	21.6	22.3	6.9	7.9	7.6	6.2	8.4
GBPCHF	6.6	8.3	7.7	11.7	11.0	10.0	5.3	5.2	4.3	4.5	4.9
GBPJPY	7.7	5.6	7.0	5.2	8.3	11.8	5.3	5.3	5.1	4.5	5.4
GBPNZD	42.1	44.2	43.3	38.7	37.7	48.5	15.5	13.0	10.4	11.4	10.5
GBPUSD	4.0	3.8	6.1	10.0	10.0	8.5	3.1	2.9	2.7	2.9	3.4
NZDCAD	10.8	13.8	11.3	8.1	8.8	10.0	5.5	5.2	4.8	4.4	5.0
NZDCHF	10.3	10.3	8.1	5.9	9.4	9.0	3.9	3.6	3.6	3.3	2.9
NZDJPY	15.2	16.4	15.2	11.6	11.2	12.5	6.5	5.6	5.4	5.2	5.2
NZDUSD	8.5	8.2	7.0	6.0	6.1	6.8	3.3	1.8	3.1	2.0	2.4
USDCAD	5.9	7.1	6.2	8.8	5.3	7.2	3.4	2.6	3.3	2.9	3.3
USDCHF	7.8	7.5	5.5	5.6	8.8	10.0	2.8	2.7	2.3	2.6	2.5
USDJPY	4.4	4.2	2.2	3.1	4.6	4.3	2.4	2.2	2.5	2.2	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	18.4	12.2	7.6	15.9	7.6	7.9	3.8	3.8	3.8	3.8	3.8
AUDCHF	10.2	7.6	8.0	13.0	7.0	8.3	3.5	3.5	3.5	3.5	3.5
AUDJPY	7.7	6.3	6.4	3.8	3.4	3.8	2.9	2.9	2.9	2.9	2.9
AUDNZD	20.5	19.4	11.8	4.6	10.6	8.5	5.6	3.4	4.7	3.4	3.4
AUDUSD	6.1	3.9	5.2	7.2	2.8	2.2	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	4.9	5.0	3.4	4.6	5.2	5.3	3.0	3.0	3.0	3.0	3.0
CHFJPY	9.6	5.3	6.8	6.7	9.1	9.4	2.9	2.9	2.9	2.9	2.9
EURAUD	21.3	16.2	18.5	10.5	8.6	9.2	3.4	3.5	3.4	3.4	3.4
EURCAD	14.0	10.3	7.9	9.3	8.6	10.7	4.4	3.7	4.0	3.7	3.7
EURCHF	3.8	6.9	2.6	4.2	6.4	6.2	2.5	2.7	2.5	3.5	3.1
EURGBP	3.2	3.8	2.0	5.5	4.4	2.0	2.9	2.0	2.6	2.0	2.7
EURJPY	4.7	2.6	6.6	3.0	3.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	30.8	19.8	22.3	20.0	15.6	6.4	10.4	5.5	5.5	5.5
EURUSD	1.5	1.5	1.7	1.5	2.3	1.6	1.5	1.5	1.5	1.5	1.5
GBPAUD	28.0	21.4	15.0	11.2	13.1	14.6	4.8	6.9	8.1	4.8	4.8
GBPCAD	14.3	14.5	14.2	15.0	14.5	13.0	6.0	5.8	6.5	5.1	5.7
GBPCHF	10.0	10.0	8.4	13.1	7.8	12.3	4.4	4.4	4.4	6.1	4.4
GBPJPY	7.0	5.7	6.5	10.4	7.6	7.1	3.4	3.1	3.5	3.1	3.1
GBPNZD	33.5	59.2	20.0	38.9	20.0	17.3	9.4	10.3	8.6	7.6	9.8
GBPUSD	3.3	5.3	2.4	4.0	4.3	4.1	2.4	2.4	2.9	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	11.0	16.4	10.8	8.2	10.8	6.1	3.1	3.1	3.1	3.1	3.1
NZDUSD	8.6	16.1	9.7	5.2	4.9	4.7	2.7	2.7	2.7	2.7	2.7
USDCAD	4.5	7.2	3.0	9.1	4.5	3.6	2.5	2.1	2.1	2.1	2.5
USDCHF	4.4	3.0	4.7	4.6	5.7	6.3	2.3	2.3	2.3	2.3	2.3
USDJPY	2.7	4.4	1.6	2.5	2.8	2.8	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.7	7.3	9.5	7.6	4.1	4.0	3.5	2.8	2.1	2.3	2.1
AUDCHF	9.6	5.9	7.3	5.5	4.6	4.4	2.3	2.8	2.8	2.8	2.2
AUDJPY	8.9	5.5	6.0	7.7	1.3	3.5	1.9	1.8	1.5	1.6	1.4
AUDNZD	17.3	18.3	14.4	4.6	7.2	7.8	4.0	2.5	3.0	2.6	2.0
AUDUSD	3.3	4.0	6.1	1.7	1.4	0.8	1.1	1.3	0.7	0.9	1.0
CADCHF	3.8	5.7	4.3	5.1	4.7	6.0	2.4	2.2	2.4	2.1	2.3
CADJPY	4.2	5.1	2.5	5.4	4.5	5.3	1.6	1.6	1.6	1.3	1.7
CHFJPY	7.2	8.0	5.9	5.9	8.2	7.6	2.7	2.7	2.7	2.7	2.4
EURAUD	21.3	10.7	16.8	15.5	10.6	6.9	2.5	4.4	3.8	3.9	2.1
EURCAD	6.5	6.3	5.8	5.8	5.7	5.2	4.4	3.3	3.0	2.8	2.7
EURCHF	2.6	4.3	4.7	3.6	2.7	3.4	1.4	2.1	1.4	1.4	1.3
EURGBP	2.2	2.3	2.3	3.9	3.1	1.9	2.4	1.9	1.4	1.7	2.1
EURJPY	4.3	2.9	3.9	2.8	3.1	2.9	1.2	1.3	1.6	1.3	1.3
EURNZD	21.0	27.9	24.7	4.2	21.5	14.3	3.0	2.9	2.2	2.6	2.9
EURUSD	3.1	2.8	3.1	1.1	1.4	1.7	1.0	0.9	1.0	0.7	0.7
GBPAUD	20.8	11.5	21.3	18.6	11.1	12.9	4.8	5.6	4.6	5.1	4.2
GBPCAD	6.3	10.6	12.0	17.9	12.5	11.2	5.7	3.6	3.4	2.7	5.1
GBPCHF	6.3	9.9	7.5	12.3	8.7	8.8	2.3	3.3	2.0	2.3	2.8
GBPJPY	4.8	4.1	4.2	10.0	2.5	9.0	3.4	2.4	3.5	3.2	3.6
GBPNZD	22.1	30.5	20.4	18.5	17.8	5.5	9.0	6.7	8.9	5.2	5.5
GBPUSD	1.8	2.8	4.1	7.7	3.5	3.1	1.7	1.2	1.5	1.5	1.6
NZDCAD	11.4	15.6	12.1	8.7	8.2	6.9	3.9	4.2	3.8	3.7	4.1
NZDCHF	10.9	13.4	10.1	7.8	7.0	5.3	2.4	3.1	2.7	2.8	2.0
NZDJPY	8.2	10.8	8.9	5.5	5.2	4.7	2.7	2.5	2.1	1.9	1.6
NZDUSD	8.8	6.7	9.5	4.7	3.6	3.6	2.3	2.4	1.8	1.7	1.6
USDCAD	3.5	0.0	3.1	2.3	2.9	4.7	2.1	1.4	1.6	1.7	1.7
USDCHF	4.1	5.2	4.9	3.0	3.8	3.1	1.8	1.8	1.4	1.5	1.2
USDJPY	3.2	1.7	1.3	2.0	2.1	2.5	1.2	1.0	1.2	1.2	1.1

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

前のページ
次のページ

ページ
1
2
3

ユーティリティ

2020年04月

カテゴリー

日々のスプレッド(1082)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年06月07日のスプレッド: 2023/06/07 10:45
2023年06月06日のスプレッド: 2023/06/06 10:45
2023年06月05日のスプレッド: 2023/06/05 10:45
2023年06月02日のスプレッド: 2023/06/02 10:45
2023年06月01日のスプレッド: 2023/06/01 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村