早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年03月の記事は以下のとおりです。

2020年03月31日のスプレッド

2020/03/31 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	9.3	13.8	12.7	8.1	10.0	8.9	9.3	8.4	7.4	4.7	3.9
AUDCHF	6.5	4.6	22.5	20.9	10.8	21.6	2.8	3.7	3.6	3.0	2.7
AUDJPY	9.2	12.9	12.3	4.6	3.0	2.6	4.2	3.8	2.8	2.4	2.4
AUDNZD	26.1	24.0	22.1	17.3	22.2	14.4	8.3	6.5	4.8	5.9	4.6
AUDUSD	4.2	2.5	3.3	2.3	2.1	1.4	2.3	2.2	2.2	2.0	1.7
CADCHF	8.8	7.7	38.2	17.1	15.2	28.6	6.4	5.6	5.4	3.1	2.9
CADJPY	7.5	19.3	17.4	9.3	8.7	7.1	8.7	5.2	5.2	3.6	2.7
CHFJPY	9.1	24.4	27.0	27.0	16.4	27.0	7.0	5.5	5.4	4.8	4.3
EURAUD	20.0	37.4	42.5	11.8	20.3	30.2	8.7	8.1	7.5	6.9	5.5
EURCAD	22.0	30.0	30.0	30.0	20.8	30.0	16.4	9.6	9.5	5.6	4.6
EURCHF	24.0	24.0	24.0	20.1	19.4	24.0	5.0	4.1	4.2	3.8	3.6
EURGBP	20.0	20.0	20.0	20.0	10.5	17.8	11.8	5.4	6.8	3.2	2.7
EURJPY	13.8	22.0	22.0	22.0	7.0	12.6	4.2	3.2	2.1	2.1	1.8
EURNZD	60.0	60.0	60.0	51.2	37.1	51.5	17.0	14.9	12.3	9.4	7.9
EURUSD	12.5	19.0	19.0	5.2	6.2	16.1	2.3	1.6	1.3	1.2	1.0
GBPAUD	50.0	50.0	50.0	5.0	22.4	31.0	30.7	17.2	16.6	11.3	11.2
GBPCAD	50.0	50.0	50.0	50.0	35.1	30.5	34.3	19.0	20.8	8.3	10.7
GBPCHF	37.3	35.4	50.0	5.0	23.9	46.5	18.1	10.6	8.8	5.1	6.9
GBPJPY	24.0	24.0	24.0	24.0	9.5	15.8	18.2	8.6	9.2	6.0	6.1
GBPNZD	75.0	75.0	75.0	8.0	56.8	41.9	42.3	26.1	19.9	14.0	15.0
GBPUSD	20.0	20.0	20.0	4.0	9.8	13.0	12.8	6.0	7.4	4.3	5.9
NZDCAD	23.9	-	20.1	16.4	19.9	13.7	11.0	9.8	9.1	5.8	4.5
NZDCHF	16.8	-	33.2	18.7	18.7	23.2	3.3	5.0	4.0	3.5	3.3
NZDJPY	18.1	20.3	19.3	12.6	13.4	10.5	6.7	5.2	4.7	3.5	3.5
NZDUSD	17.4	14.8	12.8	11.1	13.5	6.5	3.7	3.8	2.5	3.1	2.8
USDCAD	12.7	12.7	14.4	9.8	12.2	11.8	9.8	8.0	6.0	3.3	2.7
USDCHF	7.1	3.5	20.0	20.0	19.0	20.0	1.6	3.6	3.0	1.8	2.8
USDJPY	4.0	18.0	16.5	4.4	3.0	2.3	4.1	1.9	2.1	1.5	1.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.3	17.2	11.2	10.0	13.5	12.8	12.0	9.1	8.2	6.6	6.2
AUDCHF	10.3	7.4	18.2	15.4	12.3	20.9	5.6	6.3	4.9	4.7	4.4
AUDJPY	10.7	10.0	10.0	7.8	6.0	5.7	6.0	5.8	5.1	5.1	5.4
AUDNZD	48.3	44.6	36.0	25.7	26.9	22.5	11.6	11.1	7.8	8.0	8.9
AUDUSD	5.7	5.2	-	3.3	2.4	2.4	2.9	2.7	1.7	2.8	2.5
CADCHF	9.5	7.2	20.3	16.0	14.4	-	9.4	7.3	6.7	4.4	4.3
CADJPY	13.8	14.3	17.5	7.4	9.7	7.9	8.9	6.9	6.2	5.5	5.0
CHFJPY	15.2	27.7	42.3	29.0	28.4	43.7	9.7	7.4	6.3	5.5	6.3
EURAUD	15.3	34.6	29.2	13.1	19.4	26.5	11.1	12.8	10.3	9.6	9.9
EURCAD	33.1	48.6	47.9	18.1	33.7	42.9	18.1	18.4	12.9	10.4	9.3
EURCHF	19.5	27.9	30.9	22.5	22.6	27.6	7.3	5.9	6.0	6.1	5.6
EURGBP	32.4	40.4	40.5	45.1	16.0	20.9	11.4	7.3	8.7	5.2	5.0
EURJPY	21.6	31.3	28.1	15.4	14.4	17.1	7.9	6.3	5.4	4.9	4.3
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	6.7	10.0	10.0	6.3	10.0	3.7	2.4	2.1	2.3	2.0	1.8
GBPAUD	-	52.7	52.8	52.8	32.4	52.8	29.7	18.6	19.8	15.7	17.0
GBPCAD	56.1	56.2	-	65.7	33.2	34.9	30.8	16.1	21.4	12.2	13.7
GBPCHF	19.4	10.0	10.0	10.0	10.0	10.0	10.0	7.9	10.0	6.1	6.5
GBPJPY	39.0	42.5	42.6	42.6	17.6	12.3	17.7	12.7	12.1	9.1	8.8
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	28.6	30.1	40.1	40.0	8.0	12.8	7.8	6.5	8.8	6.0	5.7
NZDCAD	37.0	30.9	25.5	19.4	24.9	27.0	14.6	9.9	15.6	14.6	13.5
NZDCHF	9.7	9.7	9.8	13.3	12.8	11.1	4.4	4.7	4.8	4.0	3.5
NZDJPY	24.2	23.9	24.0	15.1	16.5	15.5	8.6	6.9	6.1	6.2	5.3
NZDUSD	15.5	15.6	15.6	11.9	14.5	3.7	5.4	4.5	3.8	3.6	3.4
USDCAD	17.0	11.9	12.0	5.6	14.1	11.1	7.3	4.2	6.0	3.5	3.2
USDCHF	4.8	4.5	11.5	8.2	13.5	-	3.2	3.8	3.8	3.1	3.3
USDJPY	6.1	8.3	10.0	5.6	4.7	3.8	4.4	4.4	2.2	2.2	3.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.6	5.8	4.1	3.5	3.5	5.5	4.7	3.5	1.5	2.8	2.6
AUDCHF	5.2	4.0	13.5	9.1	4.7	13.0	4.2	3.3	2.6	3.1	2.6
AUDJPY	6.2	9.9	8.3	3.9	2.3	1.4	2.7	3.0	2.1	2.2	2.0
AUDNZD	11.1	7.9	7.1	6.7	9.1	4.6	5.1	3.4	1.0	2.7	3.0
AUDUSD	0.6	2.9	3.3	1.9	0.7	1.4	1.6	1.7	1.0	1.4	1.2
CADCHF	8.9	7.0	13.5	10.6	5.0	17.3	4.8	3.4	2.8	2.7	1.9
CADJPY	8.7	11.0	7.0	4.2	3.6	4.5	2.4	2.2	1.4	1.9	1.6
CHFJPY	5.5	15.6	21.4	15.0	12.6	21.7	6.1	5.5	3.5	3.0	3.4
EURAUD	14.0	27.7	14.3	10.4	3.9	14.4	3.8	3.8	2.6	1.9	2.4
EURCAD	24.4	28.0	18.0	7.4	13.3	19.2	8.2	3.4	3.0	4.1	3.2
EURCHF	10.9	17.0	20.6	8.8	1.0	15.0	5.4	3.6	3.2	3.5	3.2
EURGBP	-	-	8.8	11.4	5.1	11.4	3.5	1.7	3.0	2.4	2.4
EURJPY	13.3	20.3	17.8	4.8	6.1	7.1	1.0	0.9	0.9	1.3	1.5
EURNZD	-	-	31.3	12.2	7.4	7.9	3.1	1.4	3.5	3.5	1.9
EURUSD	4.0	9.4	9.4	5.3	5.0	6.8	1.3	1.2	0.7	0.8	0.3
GBPAUD	27.2	32.3	32.3	32.3	7.9	9.6	18.5	10.4	7.2	10.0	8.3
GBPCAD	22.0	28.0	29.4	30.4	7.6	17.5	12.0	7.9	9.3	3.8	8.4
GBPCHF	12.6	12.0	30.4	30.4	13.2	30.4	9.8	6.6	6.1	4.4	5.3
GBPJPY	21.2	27.8	29.1	28.1	5.6	6.1	8.1	4.0	5.9	3.3	1.7
GBPNZD	45.4	-	53.1	60.9	24.7	9.3	11.4	11.4	10.5	7.8	6.1
GBPUSD	14.5	7.9	17.2	23.1	1.7	2.6	3.8	1.5	4.4	2.3	3.0
NZDCAD	13.1	15.4	3.7	7.6	8.7	2.9	3.7	2.9	2.5	2.7	3.2
NZDCHF	-	7.5	16.1	12.1	9.9	10.3	5.0	4.1	2.6	3.0	2.5
NZDJPY	9.1	9.5	8.6	4.9	4.4	3.1	1.8	2.5	2.5	2.4	1.5
NZDUSD	10.2	4.0	-	3.8	2.9	4.4	3.2	1.2	2.1	2.2	1.5
USDCAD	7.8	4.4	1.3	2.9	2.0	2.6	1.9	1.4	0.9	1.8	1.1
USDCHF	4.1	3.7	17.7	12.7	6.8	18.7	3.1	3.2	3.2	2.6	1.8
USDJPY	2.1	-	10.4	4.0	1.1	0.5	0.6	1.2	0.5	0.3	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月30日のスプレッド

2020/03/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	25.6	31.4	18.0	28.8	21.4	15.8	9.6	7.2	6.3	5.0	6.9
AUDCHF	32.0	25.9	22.7	-	24.3	20.8	5.2	4.2	3.2	2.9	4.4
AUDJPY	22.5	13.5	17.3	18.8	17.5	13.6	5.1	3.8	2.8	2.3	3.2
AUDNZD	33.5	37.3	27.5	30.8	30.6	27.3	9.9	7.3	6.6	8.6	7.6
AUDUSD	16.0	8.4	10.8	12.0	10.8	6.7	3.0	2.2	2.6	2.5	2.6
CADCHF	27.7	27.7	20.1	23.7	22.1	21.3	6.0	6.5	4.3	2.9	4.4
CADJPY	11.2	22.4	7.2	10.5	16.9	14.3	7.1	5.5	4.1	3.4	4.9
CHFJPY	27.0	27.0	27.0	27.0	27.0	27.0	9.0	6.5	4.0	3.7	6.0
EURAUD	45.0	45.0	45.0	-	39.6	24.7	14.8	14.0	10.2	8.3	9.5
EURCAD	18.0	30.0	28.2	30.0	24.9	13.7	14.8	14.0	8.7	5.7	9.5
EURCHF	17.6	18.7	16.7	16.0	20.8	21.7	4.8	4.0	4.0	3.1	4.9
EURGBP	20.0	20.0	20.0	20.0	20.0	20.0	16.7	7.5	5.3	5.1	5.4
EURJPY	21.5	22.0	22.0	22.0	22.0	20.6	5.0	6.0	3.1	3.0	2.5
EURNZD	34.2	60.0	60.0	60.0	46.7	38.3	19.8	17.7	15.3	12.8	12.8
EURUSD	4.9	19.0	16.7	16.0	10.5	2.8	2.3	3.3	2.6	1.4	1.8
GBPAUD	50.0	50.0	5.0	-	5.0	5.0	50.0	24.2	16.3	12.4	18.6
GBPCAD	47.4	50.0	50.0	50.0	50.0	-	50.0	30.5	14.6	9.9	17.7
GBPCHF	50.0	50.0	50.0	50.0	50.0	50.0	37.9	14.0	8.4	5.7	11.1
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	24.0	11.5	6.4	6.3	7.2
GBPNZD	67.0	-	-	8.0	8.0	-	73.2	37.6	23.3	18.1	22.4
GBPUSD	20.0	20.0	20.0	20.0	20.0	20.0	20.0	9.9	5.1	5.5	6.4
NZDCAD	19.4	36.6	33.1	30.3	19.2	12.5	11.8	7.3	8.2	7.2	8.3
NZDCHF	36.0	30.9	32.7	33.7	27.4	25.0	6.9	5.2	4.2	4.4	4.8
NZDJPY	17.8	19.2	25.8	24.7	19.7	18.9	6.5	4.2	4.1	4.8	4.2
NZDUSD	11.3	9.8	15.3	17.6	13.8	13.3	4.8	3.6	3.9	4.2	4.5
USDCAD	10.7	21.4	11.7	13.0	10.5	9.4	8.6	5.7	4.2	4.1	4.8
USDCHF	16.8	20.0	20.0	18.8	20.0	20.0	4.6	2.6	2.5	3.1	4.2
USDJPY	4.2	7.3	14.5	7.9	12.7	11.2	3.6	2.9	1.6	2.3	1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.7	32.4	10.0	30.8	15.2	18.5	12.3	8.3	8.9	7.6	8.2
AUDCHF	34.7	36.2	35.3	23.0	37.3	44.3	8.5	7.9	9.8	10.7	7.4
AUDJPY	12.4	8.8	10.0	10.0	10.0	10.0	6.4	5.4	5.4	5.6	5.4
AUDNZD	46.1	26.5	29.7	47.9	28.2	26.5	12.2	11.0	9.9	11.5	9.5
AUDUSD	9.5	5.9	3.2	13.2	7.3	4.5	3.7	2.8	3.4	2.8	2.6
CADCHF	25.1	28.3	23.9	25.0	19.0	32.6	8.7	5.8	4.5	4.4	5.0
CADJPY	11.2	15.6	14.1	16.5	9.1	12.6	7.4	6.1	5.2	4.9	5.0
CHFJPY	37.8	42.2	33.5	36.8	38.9	43.9	6.6	7.6	7.0	6.0	6.7
EURAUD	34.2	23.8	33.9	37.4	29.9	16.9	13.4	10.5	10.6	11.7	8.9
EURCAD	13.9	31.3	26.2	24.8	27.8	14.0	13.1	10.7	9.3	6.7	7.7
EURCHF	8.9	16.7	14.8	14.3	15.9	16.3	5.6	6.8	6.0	4.4	4.7
EURGBP	32.4	32.4	32.4	32.4	32.3	32.4	22.5	12.0	8.3	7.7	7.9
EURJPY	10.3	24.6	26.1	25.7	19.1	16.8	6.1	5.0	3.7	6.5	4.1
EURNZD	32.8	22.4	22.4	22.4	22.4	22.4	15.5	17.9	14.2	15.1	12.6
EURUSD	3.1	6.0	6.3	7.2	6.9	4.3	2.7	2.9	2.4	2.2	2.1
GBPAUD	-	-	-	-	-	-	-	-	-	25.0	23.5
GBPCAD	46.3	64.2	-	-	65.7	60.3	46.0	16.4	9.9	12.7	18.0
GBPCHF	53.4	10.0	10.0	10.0	10.0	10.0	10.0	10.0	9.4	9.9	10.0
GBPJPY	35.9	42.5	27.5	42.5	42.6	42.8	34.2	11.3	6.7	7.8	6.6
GBPNZD	44.3	-	-	-	-	-	70.8	33.5	25.1	18.2	24.7
GBPUSD	40.0	40.0	40.1	-	-	-	23.2	12.0	3.5	6.1	6.3
NZDCAD	35.0	33.8	25.0	36.2	18.6	18.6	10.6	8.2	8.2	15.0	14.5
NZDCHF	20.5	37.7	30.7	36.1	34.0	31.0	5.7	5.7	5.0	5.3	4.7
NZDJPY	28.7	18.7	20.4	24.1	17.7	18.5	7.1	6.5	6.1	6.1	5.6
NZDUSD	6.2	-	3.6	-	-	-	3.6	3.4	3.5	3.3	3.1
USDCAD	8.5	4.6	8.8	8.7	8.6	6.7	6.0	4.1	2.8	2.8	3.2
USDCHF	13.8	11.8	11.3	-	10.9	10.3	3.3	3.7	2.6	2.5	3.1
USDJPY	3.9	4.9	8.2	7.1	4.7	7.6	3.2	3.5	2.2	3.2	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	16.6	4.3	7.4	6.8	3.7	4.3	2.8	3.8	2.9	2.7
AUDCHF	-	18.8	15.9	-	19.4	12.6	2.7	4.1	3.5	2.0	2.0
AUDJPY	-	4.3	7.1	7.0	4.8	3.1	2.5	2.1	1.9	1.7	1.6
AUDNZD	-	4.1	19.2	13.8	11.7	9.1	6.9	5.9	5.8	3.6	3.4
AUDUSD	-	2.9	2.1	5.9	5.7	1.4	1.2	1.5	1.4	0.8	1.4
CADCHF	-	12.3	9.6	21.6	12.8	7.0	2.6	3.7	2.2	1.9	1.8
CADJPY	-	4.2	7.3	7.0	3.8	4.1	1.6	2.6	2.1	1.3	1.6
CHFJPY	-	18.8	14.8	20.6	18.8	19.7	4.1	4.6	1.5	2.9	2.2
EURAUD	-	12.8	14.4	24.8	14.6	3.1	4.9	5.0	4.0	1.6	2.4
EURCAD	-	9.5	12.2	11.5	18.6	4.5	4.2	3.7	2.6	1.5	2.8
EURCHF	-	8.3	10.5	6.6	9.5	7.4	2.0	4.0	2.1	1.5	0.9
EURGBP	-	10.4	10.4	10.4	10.4	10.4	10.4	2.5	3.5	4.5	1.5
EURJPY	-	14.7	20.3	20.3	17.3	13.3	2.8	1.4	1.3	1.6	0.6
EURNZD	-	7.4	24.2	27.7	31.3	19.3	5.7	11.3	9.7	5.6	2.4
EURUSD	-	4.4	4.4	2.2	5.3	0.9	0.6	1.2	1.0	0.6	0.5
GBPAUD	-	22.4	30.3	28.4	21.9	23.4	30.3	7.1	3.4	4.6	5.5
GBPCAD	-	30.4	29.2	25.1	24.3	28.2	30.4	6.7	4.1	3.9	4.2
GBPCHF	-	27.1	-	-	-	30.4	11.5	7.9	3.8	4.4	5.0
GBPJPY	-	17.6	22.3	24.1	16.1	19.7	23.1	5.1	2.8	5.6	3.4
GBPNZD	-	45.2	56.1	55.8	53.6	75.6	45.4	14.4	10.2	9.2	8.8
GBPUSD	-	9.9	16.9	17.9	18.4	25.5	13.5	1.5	1.9	3.5	2.5
NZDCAD	-	14.8	21.7	22.0	19.0	7.7	4.2	5.4	4.1	3.4	5.0
NZDCHF	-	21.7	24.9	-	20.6	17.1	3.1	3.7	3.8	2.7	2.4
NZDJPY	-	4.2	8.8	9.2	6.9	5.0	3.7	3.8	3.2	2.1	1.9
NZDUSD	-	4.4	7.2	7.4	7.3	2.1	2.9	3.2	3.2	2.2	1.7
USDCAD	-	7.0	6.7	7.6	6.9	3.4	3.8	2.1	2.2	1.7	1.4
USDCHF	-	16.4	15.4	15.7	16.0	16.7	2.1	2.5	1.4	2.0	1.3
USDJPY	-	2.9	5.8	7.7	3.8	4.8	2.1	1.7	0.9	1.3	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月27日のスプレッド

2020/03/27 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	14.4	15.1	11.9	17.0	16.0	17.5	10.1	9.1	6.4	5.4	7.6
AUDCHF	22.5	32.0	32.0	32.0	25.2	27.4	9.2	8.7	5.8	4.9	7.5
AUDJPY	14.0	17.7	13.7	8.4	10.2	11.8	5.9	5.0	4.3	3.7	3.6
AUDNZD	13.6	16.5	21.5	11.9	22.1	26.9	10.1	12.4	6.9	6.7	6.0
AUDUSD	8.9	8.6	6.4	3.7	5.9	8.4	6.3	4.0	2.8	2.8	2.9
CADCHF	17.4	40.0	40.0	28.4	30.9	30.9	7.9	11.7	5.7	4.0	6.5
CADJPY	11.7	15.5	12.5	17.6	15.2	11.0	4.6	9.5	4.1	2.7	2.3
CHFJPY	27.0	27.0	27.0	27.0	27.0	27.0	13.0	19.9	8.0	6.4	11.3
EURAUD	29.3	30.3	27.0	18.6	22.1	29.1	23.0	12.5	10.8	10.4	10.3
EURCAD	13.6	21.9	16.8	30.0	25.7	13.8	12.9	11.2	8.7	6.4	6.0
EURCHF	24.0	24.0	21.8	24.0	24.0	21.0	10.1	13.0	7.8	8.3	7.1
EURGBP	20.0	20.0	20.0	20.0	13.6	20.0	13.2	8.5	7.3	4.6	5.6
EURJPY	19.2	22.0	13.5	13.0	13.8	13.4	6.9	6.5	3.9	3.6	3.6
EURNZD	30.7	25.8	48.9	26.5	59.8	29.9	32.7	22.7	10.7	13.2	11.9
EURUSD	3.4	3.7	4.0	5.5	5.3	2.1	7.0	2.1	2.1	1.8	1.6
GBPAUD	50.0	50.0	50.0	50.0	42.1	50.0	50.0	28.3	22.8	18.0	16.3
GBPCAD	44.4	50.0	50.0	50.0	38.0	47.3	50.0	36.0	25.1	10.1	11.1
GBPCHF	50.0	50.0	50.0	50.0	50.0	50.0	34.3	30.7	20.4	9.9	14.0
GBPJPY	24.0	24.0	24.0	24.0	24.0	24.0	23.0	13.9	10.7	8.2	6.3
GBPNZD	65.0	8.0	8.0	62.4	75.0	71.2	75.0	58.0	30.5	21.6	18.9
GBPUSD	20.0	20.0	20.0	20.0	19.5	20.0	20.0	12.1	8.2	6.7	6.0
NZDCAD	12.4	11.1	19.3	16.1	28.9	17.2	13.6	14.4	4.4	6.3	5.7
NZDCHF	23.7	36.0	26.2	36.0	34.4	30.4	10.8	15.5	4.5	5.3	7.2
NZDJPY	14.5	14.3	20.1	10.0	19.4	15.6	9.9	10.7	3.8	4.2	3.9
NZDUSD	9.0	6.9	15.6	3.8	16.3	13.4	8.3	7.8	2.3	3.5	3.0
USDCAD	7.7	11.6	7.4	24.0	14.6	11.5	6.6	10.1	4.1	3.3	3.4
USDCHF	20.0	20.0	20.0	20.0	20.0	16.5	9.6	12.8	3.4	5.3	5.5
USDJPY	13.6	18.0	15.7	9.4	10.9	10.0	3.0	5.4	2.8	2.4	1.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	25.2	26.6	15.2	21.3	17.6	20.2	12.7	9.4	7.8	8.0	8.2
AUDCHF	23.4	33.0	40.9	38.3	39.1	24.1	15.0	20.1	11.3	10.3	9.4
AUDJPY	15.7	10.0	10.0	10.0	10.0	10.0	8.1	7.0	5.3	6.5	6.0
AUDNZD	19.6	21.8	25.6	17.9	26.2	16.4	10.2	15.9	8.5	8.9	10.1
AUDUSD	-	3.9	6.1	4.5	6.5	4.5	4.5	2.9	2.9	3.1	2.5
CADCHF	28.6	26.0	23.0	36.1	27.0	22.5	12.6	10.9	4.8	6.1	7.4
CADJPY	13.8	20.2	13.0	19.3	13.2	12.0	7.3	8.7	5.0	4.8	4.2
CHFJPY	43.1	-	46.0	46.8	47.6	36.6	15.2	20.4	12.4	8.9	11.2
EURAUD	30.3	8.8	19.2	22.6	27.4	30.4	22.6	9.1	7.7	12.1	9.0
EURCAD	9.0	21.8	14.8	26.0	16.5	22.5	19.2	11.0	8.0	8.0	5.9
EURCHF	20.6	11.5	33.2	42.5	38.5	38.4	14.8	13.7	9.7	11.1	9.7
EURGBP	29.4	3.7	25.0	31.1	20.4	23.0	13.9	8.7	7.9	6.2	6.3
EURJPY	21.5	29.4	16.4	15.9	15.8	12.7	8.7	8.2	5.6	7.1	6.3
EURNZD	36.3	22.4	22.4	22.4	14.4	18.3	22.4	22.4	12.0	12.0	10.1
EURUSD	1.8	4.6	3.6	4.9	4.2	3.1	6.2	1.8	2.0	2.2	2.2
GBPAUD	24.4	-	-	2.0	54.6	23.5	52.0	22.8	19.5	18.9	20.7
GBPCAD	23.0	2.0	19.6	55.5	47.8	23.7	42.8	20.0	14.8	12.6	11.8
GBPCHF	52.7	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0
GBPJPY	17.4	15.3	31.8	29.6	24.0	25.8	18.9	12.0	8.1	10.1	8.2
GBPNZD	8.4	5.5	-	21.5	-	30.1	27.9	44.4	22.9	19.1	16.3
GBPUSD	13.5	5.2	-	2.2	12.3	15.0	12.7	7.3	4.9	5.6	6.0
NZDCAD	9.5	9.6	10.2	13.0	22.9	14.4	11.6	13.1	4.6	4.4	2.8
NZDCHF	18.8	39.8	21.3	31.1	38.2	33.4	9.9	13.0	5.6	10.8	11.1
NZDJPY	15.7	19.4	20.0	12.7	21.1	16.2	12.0	13.5	5.8	6.0	6.0
NZDUSD	7.7	5.9	6.3	3.9	-	5.0	6.5	6.8	3.0	3.7	3.4
USDCAD	9.2	9.4	6.9	7.4	9.2	9.2	6.2	6.5	3.3	3.1	2.4
USDCHF	15.0	31.7	31.0	32.1	31.3	22.4	9.7	13.7	4.6	6.8	7.3
USDJPY	4.4	4.1	8.4	7.3	8.9	9.1	2.4	5.5	3.4	3.5	3.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.4	9.5	6.5	7.0	7.2	7.7	5.3	2.8	2.3	2.4	2.3
AUDCHF	13.7	16.8	14.4	15.2	16.5	9.1	7.9	7.9	2.5	3.4	4.9
AUDJPY	8.5	9.6	9.5	3.8	6.0	5.6	3.6	1.4	2.6	2.3	2.3
AUDNZD	6.2	11.5	6.9	6.8	13.2	15.5	5.6	13.0	4.1	3.9	4.7
AUDUSD	5.2	6.2	3.9	3.0	3.8	2.9	2.8	1.2	1.9	1.5	1.7
CADCHF	13.6	18.8	14.0	15.2	11.8	15.0	6.6	8.2	2.2	2.6	2.3
CADJPY	7.7	11.6	7.7	2.5	4.5	7.0	1.8	3.9	1.9	1.8	1.1
CHFJPY	20.6	20.6	20.6	20.6	20.6	18.5	10.1	14.7	2.4	5.6	4.8
EURAUD	15.1	15.4	16.0	11.7	14.8	14.7	18.0	2.6	5.2	5.6	6.5
EURCAD	6.1	7.7	6.9	9.8	7.0	7.0	6.6	5.5	2.1	3.9	3.3
EURCHF	16.6	20.7	19.4	19.7	19.7	5.3	9.1	10.1	6.4	7.1	6.7
EURGBP	10.2	10.4	10.3	9.8	6.5	7.9	1.6	1.6	3.4	2.3	3.7
EURJPY	16.3	14.3	12.5	10.8	9.5	7.0	2.3	5.2	3.1	4.2	3.3
EURNZD	18.9	20.0	16.3	12.8	18.2	23.4	24.2	17.0	7.0	8.0	6.4
EURUSD	3.0	2.4	2.3	4.2	4.1	0.4	5.2	1.6	1.5	1.4	1.0
GBPAUD	30.3	6.9	30.3	29.6	25.9	27.5	22.4	1.7	3.5	11.4	8.0
GBPCAD	23.0	30.4	30.4	30.4	19.0	14.4	11.7	4.5	6.3	5.8	6.1
GBPCHF	13.8	30.4	30.4	30.4	29.8	15.4	12.5	12.2	2.6	7.4	6.6
GBPJPY	23.5	30.4	28.9	23.5	13.2	19.9	10.9	6.9	4.4	4.4	4.7
GBPNZD	40.7	48.3	61.5	40.2	41.3	43.8	24.0	32.5	12.4	11.2	14.8
GBPUSD	7.5	0.0	16.7	12.8	11.5	12.7	7.8	1.0	2.8	4.4	3.5
NZDCAD	8.5	5.1	7.2	11.6	14.2	15.6	6.9	11.8	4.3	4.2	3.2
NZDCHF	15.9	21.5	14.9	15.6	18.5	13.1	7.6	8.6	3.1	4.4	4.9
NZDJPY	8.9	2.2	8.2	8.9	9.4	6.7	3.4	6.6	2.6	3.0	2.7
NZDUSD	6.3	2.3	5.0	3.4	4.7	6.9	6.5	6.8	2.2	2.2	3.1
USDCAD	6.9	4.1	3.7	2.8	3.8	4.5	4.6	3.2	1.4	1.3	1.2
USDCHF	16.5	18.6	15.3	17.8	16.8	3.2	5.0	7.5	1.4	3.7	3.6
USDJPY	4.4	10.4	10.4	5.8	5.9	4.8	1.5	2.5	1.7	1.8	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月26日のスプレッド

2020/03/26 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	5.4	5.4	5.4	5.4	5.4	5.4	5.4	4.8	4.0	3.8	4.1
AUDCHF	5.4	5.4	5.4	5.4	5.4	5.4	5.4	2.7	3.4	3.1	3.8
AUDJPY	4.2	4.2	2.3	4.2	4.2	4.2	3.4	2.3	2.6	2.8	2.9
AUDNZD	7.0	7.0	7.0	7.0	7.0	7.0	7.0	7.0	5.4	6.0	5.5
AUDUSD	2.2	2.2	1.3	2.2	2.2	2.2	2.2	2.0	1.9	1.7	2.2
CADCHF	5.8	5.8	5.8	5.8	5.8	5.8	5.8	3.8	2.9	2.9	3.8
CADJPY	4.6	4.6	4.6	4.6	4.6	4.6	4.6	3.2	3.1	3.1	3.3
CHFJPY	5.0	5.0	5.0	5.0	5.0	5.0	5.0	3.4	4.2	5.0	5.0
EURAUD	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8
EURCAD	6.6	6.6	6.6	6.6	6.6	6.6	6.6	6.6	4.6	5.0	5.1
EURCHF	4.0	4.0	4.0	4.0	4.0	4.0	4.0	4.0	4.0	3.3	4.0
EURGBP	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0
EURJPY	3.6	3.6	3.6	3.6	3.6	3.6	3.6	2.9	3.1	2.7	3.6
EURNZD	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8
EURUSD	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.4	1.6
GBPAUD	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4
GBPCAD	8.0	8.0	8.0	8.0	-	8.0	8.0	8.0	8.0	8.0	8.0
GBPCHF	6.2	6.2	6.2	6.2	6.2	6.2	6.2	6.2	6.2	6.2	6.2
GBPJPY	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0
GBPNZD	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4
GBPUSD	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2
NZDCAD	7.2	7.2	7.2	7.2	7.2	7.2	7.2	7.2	6.7	3.9	4.6
NZDCHF	6.6	6.6	6.6	6.6	6.6	6.6	6.6	5.0	5.1	3.3	5.2
NZDJPY	5.4	5.4	5.4	5.4	5.4	5.4	5.4	5.2	4.3	3.5	4.1
NZDUSD	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.5	3.2	2.7	2.6
USDCAD	4.0	4.0	4.0	4.0	4.0	4.0	4.0	4.0	3.6	2.6	3.3
USDCHF	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.1	2.9	2.6	3.2
USDJPY	2.2	2.2	1.3	2.2	2.2	2.2	2.2	1.2	1.9	2.1	2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.5	12.2	11.3	11.2	13.0	10.5	10.5	6.2	6.6	6.6	7.0
AUDCHF	20.1	21.8	28.2	20.0	22.2	20.4	8.3	4.4	4.9	4.2	5.8
AUDJPY	9.0	10.0	6.0	10.0	10.0	10.0	6.0	4.7	5.2	5.2	5.0
AUDNZD	23.6	21.1	17.8	25.1	33.9	28.6	14.5	11.9	10.8	9.9	9.7
AUDUSD	3.6	3.0	2.4	5.9	3.8	3.6	3.1	2.4	2.1	1.7	2.5
CADCHF	27.5	27.5	22.0	22.5	26.0	24.0	12.0	5.2	4.0	4.7	5.6
CADJPY	13.1	16.5	9.9	12.6	10.9	10.6	7.0	4.8	4.8	5.5	5.1
CHFJPY	37.3	43.4	40.8	3.0	41.3	41.4	18.6	10.7	7.5	7.5	7.8
EURAUD	15.7	17.0	17.3	22.0	18.6	16.0	10.4	8.0	8.5	8.5	9.4
EURCAD	16.9	21.6	21.2	20.3	14.8	17.0	14.7	8.9	8.3	8.0	8.1
EURCHF	19.5	31.4	-	16.0	40.4	44.6	8.8	6.6	6.9	5.8	7.0
EURGBP	33.9	31.2	24.6	28.3	27.5	37.8	9.6	6.6	5.9	5.5	6.9
EURJPY	12.3	19.6	10.1	21.3	17.0	19.3	8.7	5.8	5.5	5.6	5.7
EURNZD	29.0	22.4	22.4	22.4	22.4	22.4	19.8	17.6	13.5	13.4	14.4
EURUSD	2.2	4.3	6.3	5.0	3.3	3.8	3.6	2.2	2.3	2.3	2.0
GBPAUD	-	-	-	-	-	48.0	23.2	12.0	17.6	21.4	25.0
GBPCAD	23.0	-	42.5	51.5	50.0	47.7	22.3	11.2	10.3	16.8	25.2
GBPCHF	46.1	10.0	10.0	10.0	10.0	10.0	10.0	8.0	9.5	10.0	10.0
GBPJPY	28.5	33.6	26.5	31.1	37.2	44.3	16.1	6.9	8.4	10.6	8.4
GBPNZD	-	-	-	-	-	-	-	17.1	19.2	25.6	31.6
GBPUSD	23.1	28.2	25.2	30.0	28.1	46.5	5.9	3.8	6.1	9.2	7.4
NZDCAD	9.8	12.5	11.7	12.2	11.8	10.4	8.6	6.8	6.8	5.7	7.2
NZDCHF	6.3	-	-	-	24.7	20.8	11.4	8.0	6.0	5.1	5.9
NZDJPY	12.8	21.0	14.1	21.5	27.7	23.7	12.5	9.8	8.7	7.7	8.1
NZDUSD	8.1	-	6.9	-	-	5.3	5.8	4.4	4.3	3.6	4.7
USDCAD	9.1	-	7.2	7.6	8.6	6.2	7.9	3.5	3.3	3.5	3.3
USDCHF	1.8	11.8	-	12.1	9.7	12.2	9.0	3.0	3.0	3.4	3.9
USDJPY	4.6	4.8	4.7	8.2	9.7	10.0	4.2	3.7	2.2	3.7	2.7

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.3	-	-	-	-	-	-	-	-	-	-
AUDCHF	24.2	-	-	-	-	-	-	-	-	-	-
AUDJPY	4.1	-	-	-	-	-	-	-	-	-	-
AUDNZD	16.9	-	-	-	-	-	-	-	-	-	-
AUDUSD	2.3	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	7.7	-	-	-	-	-	-	-	-	-	-
CHFJPY	39.6	-	-	-	-	-	-	-	-	-	-
EURAUD	11.1	-	-	-	-	-	-	-	-	-	-
EURCAD	12.5	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	15.0	-	-	-	-	-	-	-	-	-	-
EURJPY	10.1	-	-	-	-	-	-	-	-	-	-
EURNZD	19.2	-	-	-	-	-	-	-	-	-	-
EURUSD	1.5	-	-	-	-	-	-	-	-	-	-
GBPAUD	15.0	-	-	-	-	-	-	-	-	-	-
GBPCAD	15.0	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	14.4	-	-	-	-	-	-	-	-	-	-
GBPNZD	20.0	-	-	-	-	-	-	-	-	-	-
GBPUSD	4.3	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	11.9	-	-	-	-	-	-	-	-	-	-
NZDUSD	11.0	-	-	-	-	-	-	-	-	-	-
USDCAD	4.5	-	-	-	-	-	-	-	-	-	-
USDCHF	15.0	-	-	-	-	-	-	-	-	-	-
USDJPY	4.4	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.3	6.2	6.3	5.6	4.4	4.1	4.2	3.1	2.4	2.5	3.1
AUDCHF	14.3	15.2	16.5	13.7	12.5	12.4	3.9	3.1	2.7	2.7	3.1
AUDJPY	3.5	6.8	1.8	6.3	5.4	6.4	3.1	1.5	1.8	1.6	2.1
AUDNZD	9.8	11.3	13.1	15.2	15.8	8.3	7.7	6.5	5.0	5.2	4.4
AUDUSD	3.4	3.5	2.7	3.8	3.4	2.0	1.8	0.5	1.3	1.2	1.3
CADCHF	18.6	18.7	15.5	15.0	15.1	12.6	4.7	2.1	1.6	2.6	3.0
CADJPY	5.1	10.1	6.2	7.1	4.9	5.9	4.0	1.8	0.9	1.7	1.7
CHFJPY	20.4	20.6	20.6	20.6	20.6	22.6	6.0	3.0	3.7	3.4	4.3
EURAUD	7.5	8.9	9.7	13.0	9.7	12.4	5.9	4.1	5.7	3.5	5.8
EURCAD	9.8	9.3	13.8	9.7	8.5	10.4	7.2	2.4	4.5	3.8	3.0
EURCHF	19.3	20.0	13.8	13.3	19.8	16.6	3.0	3.2	3.1	2.9	3.0
EURGBP	10.4	10.4	10.3	10.4	10.4	11.4	5.3	2.8	3.7	0.8	2.7
EURJPY	8.3	9.8	8.8	16.2	10.4	3.4	2.7	1.3	1.7	1.6	2.0
EURNZD	10.9	29.9	23.7	28.8	28.9	26.5	11.6	10.4	9.5	6.4	4.5
EURUSD	2.1	2.0	4.3	3.9	2.6	4.2	1.4	1.5	0.9	1.0	0.7
GBPAUD	30.3	30.0	28.7	30.3	29.2	30.3	7.3	8.1	9.3	11.2	14.5
GBPCAD	25.3	30.3	22.0	28.1	26.2	30.4	5.8	7.8	7.2	10.3	9.0
GBPCHF	30.4	30.4	30.4	-	30.4	30.4	10.3	4.6	3.8	6.4	10.6
GBPJPY	27.9	28.2	15.3	23.7	23.0	28.7	4.5	4.2	4.0	5.8	6.1
GBPNZD	26.5	49.3	35.8	46.4	50.5	51.9	16.7	11.5	14.7	14.5	23.9
GBPUSD	7.5	10.5	14.7	19.8	19.0	21.5	1.5	2.0	3.6	2.8	4.1
NZDCAD	9.2	13.9	10.2	11.4	15.4	8.2	7.9	4.6	5.1	4.2	3.6
NZDCHF	18.9	19.5	-	19.0	24.0	14.9	6.0	3.4	3.9	3.1	3.8
NZDJPY	5.5	7.6	7.9	7.9	10.8	5.8	5.3	3.1	3.7	3.0	2.8
NZDUSD	7.0	0.9	7.5	8.6	10.8	4.2	3.1	2.1	2.7	2.0	1.9
USDCAD	8.8	9.2	5.5	5.2	5.4	3.8	5.4	2.4	1.9	0.5	1.4
USDCHF	6.7	17.7	-	17.7	17.7	17.7	3.2	1.1	2.4	1.7	2.0
USDJPY	2.8	8.7	1.2	6.4	6.8	7.0	2.3	1.4	0.5	0.9	1.0

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月25日のスプレッド

2020/03/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	5.4	5.4	5.4	5.4	5.4	5.4	5.4	5.4	5.1	5.4	5.4
AUDCHF	5.4	5.4	5.4	5.4	5.4	5.4	3.0	4.1	3.3	4.1	3.5
AUDJPY	4.2	4.2	4.2	4.2	4.2	4.2	3.0	4.1	3.6	4.2	3.1
AUDNZD	7.0	7.0	7.0	7.0	7.0	7.0	7.0	7.0	7.0	7.0	7.0
AUDUSD	2.2	2.2	2.2	2.2	2.2	2.2	2.0	2.2	1.7	1.2	1.1
CADCHF	5.8	5.8	5.8	5.8	5.5	5.8	3.4	3.4	3.6	5.4	5.4
CADJPY	4.6	4.6	4.6	4.6	4.6	4.6	3.8	4.1	4.1	4.6	4.6
CHFJPY	5.0	5.0	5.0	5.0	5.0	5.0	5.0	4.9	5.0	5.0	5.0
EURAUD	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8	5.8
EURCAD	6.6	6.6	6.6	6.6	6.6	6.6	6.6	6.6	6.6	6.6	6.6
EURCHF	4.0	4.0	4.0	4.0	4.0	4.0	2.0	2.7	4.0	4.0	4.0
EURGBP	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	3.0	2.7
EURJPY	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6
EURNZD	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8
EURUSD	1.8	1.8	1.8	1.8	1.8	1.8	1.5	1.8	1.8	1.8	1.8
GBPAUD	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4	6.4
GBPCAD	8.0	8.0	8.0	8.0	8.0	8.0	8.0	8.0	8.0	8.0	8.0
GBPCHF	6.2	6.2	5.0	6.2	6.2	6.2	6.2	6.2	6.2	6.2	6.2
GBPJPY	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0	5.0
GBPNZD	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4	10.4
GBPUSD	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2	3.2
NZDCAD	7.2	7.2	7.2	7.2	7.2	7.2	6.2	7.2	7.2	7.2	7.2
NZDCHF	6.6	6.6	6.6	6.6	6.6	6.6	4.2	5.2	5.3	6.3	6.6
NZDJPY	5.4	5.4	5.4	5.4	5.4	5.4	4.8	5.4	5.4	5.2	5.4
NZDUSD	3.6	3.6	3.6	3.6	3.6	3.6	3.2	3.6	3.6	3.6	3.6
USDCAD	4.0	4.0	4.0	4.0	4.0	4.0	4.0	4.0	3.7	4.0	4.0
USDCHF	3.2	3.2	3.2	3.2	3.2	3.2	1.6	2.8	3.2	3.2	3.2
USDJPY	2.2	2.2	2.2	2.2	2.2	2.2	2.2	2.2	2.2	2.2	2.0

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	28.0	9.3	21.3	18.7	11.1	20.7	8.2	9.2	7.2	8.9	8.8
AUDCHF	20.3	8.0	11.5	12.7	9.5	10.0	5.6	5.0	5.3	6.6	6.1
AUDJPY	17.4	10.0	10.0	10.0	9.5	10.0	6.5	5.9	5.1	6.2	5.8
AUDNZD	17.1	14.7	27.5	26.1	22.3	16.1	11.8	10.1	13.0	11.0	8.9
AUDUSD	4.5	4.5	4.0	3.8	2.0	4.3	2.1	1.7	1.8	1.9	2.2
CADCHF	10.8	3.9	7.3	8.7	5.6	6.4	6.0	5.5	5.5	7.9	7.1
CADJPY	10.4	17.4	18.6	12.9	9.8	9.2	6.3	6.7	5.4	7.1	5.8
CHFJPY	30.3	28.6	19.4	22.8	19.3	14.1	8.2	7.9	8.1	10.6	8.5
EURAUD	37.0	13.5	35.8	36.0	25.2	1.6	13.1	12.1	8.3	11.0	9.9
EURCAD	46.3	35.3	39.6	23.5	31.2	37.5	10.2	11.4	9.5	11.8	11.2
EURCHF	10.8	13.6	18.1	21.9	22.9	18.5	4.5	5.0	5.4	6.4	6.2
EURGBP	-	-	-	-	-	-	8.0	5.7	7.8	6.8	4.8
EURJPY	14.0	2.6	33.6	29.1	24.1	30.9	8.0	8.3	7.4	7.0	7.5
EURNZD	45.9	17.7	22.4	14.7	17.2	2.0	15.5	18.0	18.9	15.2	14.3
EURUSD	3.2	4.8	7.3	7.7	6.6	7.3	2.9	3.2	2.6	2.7	2.7
GBPAUD	-	-	-	-	-	-	24.6	27.1	19.7	20.4	15.8
GBPCAD	-	-	-	-	-	-	17.3	18.4	16.2	16.8	15.0
GBPCHF	41.6	10.0	10.0	10.0	10.0	10.0	10.0	8.3	10.0	10.0	10.0
GBPJPY	-	-	-	-	-	-	11.3	11.4	10.5	10.9	7.4
GBPNZD	-	-	-	-	-	-	23.5	29.6	30.8	21.1	23.8
GBPUSD	21.3	33.5	31.4	15.1	12.3	16.3	7.8	5.2	7.3	5.7	5.0
NZDCAD	13.0	8.6	8.9	13.0	9.5	12.3	6.4	8.5	8.3	7.3	7.1
NZDCHF	10.5	6.1	6.2	12.4	8.1	8.1	4.0	5.6	6.6	6.2	5.5
NZDJPY	18.0	17.9	12.5	24.4	18.5	17.8	7.4	8.6	8.6	7.2	8.1
NZDUSD	7.8	7.9	5.9	8.5	5.8	5.8	3.5	5.0	5.4	3.9	3.6
USDCAD	7.9	2.4	9.3	9.2	6.8	7.0	4.3	5.3	3.3	6.3	4.4
USDCHF	10.1	3.5	7.3	8.6	7.0	5.9	3.1	3.1	3.0	5.6	4.4
USDJPY	2.2	2.2	8.9	4.7	10.0	9.2	5.1	4.3	3.8	4.0	3.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.8	5.5	10.9	15.7	4.6	10.3	3.8	5.2	3.8	3.8	4.4
AUDCHF	15.2	18.5	8.8	14.2	6.8	5.5	3.5	3.5	3.5	3.9	3.7
AUDJPY	12.9	9.0	7.7	9.8	6.4	4.8	2.9	2.9	2.9	2.9	2.9
AUDNZD	12.4	10.7	14.6	10.0	10.0	7.7	6.3	8.8	6.9	7.4	4.3
AUDUSD	6.4	2.2	4.9	5.5	3.2	2.4	2.0	2.9	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	12.9	10.3	8.4	10.2	6.9	6.4	4.8	3.3	3.0	3.7	3.0
CHFJPY	15.2	22.1	13.7	16.8	14.8	10.8	7.4	4.4	4.7	9.0	4.9
EURAUD	20.0	24.5	24.9	20.0	17.3	16.3	5.4	10.6	4.4	7.8	7.9
EURCAD	15.0	20.9	22.0	21.7	18.8	15.0	6.7	6.6	4.4	5.3	6.1
EURCHF	18.3	14.8	18.3	20.2	15.0	15.0	3.8	2.5	4.2	4.0	3.9
EURGBP	15.0	15.0	15.0	14.8	6.6	11.8	4.0	3.4	2.5	2.7	2.3
EURJPY	13.1	14.1	14.1	25.2	19.7	5.5	5.5	6.2	4.8	3.9	4.0
EURNZD	29.9	20.0	20.0	20.0	27.1	20.0	9.6	17.1	13.7	12.4	8.7
EURUSD	8.4	9.8	4.2	7.0	8.4	8.3	1.5	2.2	1.5	1.5	1.5
GBPAUD	6.4	15.0	15.0	15.0	18.2	15.0	13.9	12.0	12.0	11.0	11.1
GBPCAD	15.0	20.0	15.0	15.0	13.3	15.0	13.9	11.0	9.7	9.8	13.1
GBPCHF	15.0	20.0	7.9	9.2	20.6	14.5	7.8	5.4	6.1	7.8	9.3
GBPJPY	14.4	14.4	14.4	14.4	9.8	14.4	6.3	8.1	6.8	6.2	4.8
GBPNZD	20.0	20.0	20.0	20.0	25.0	20.0	15.0	17.5	18.2	13.9	14.2
GBPUSD	4.3	28.0	26.4	19.2	27.5	4.3	2.6	4.1	4.3	2.4	3.7
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	12.6	17.5	7.3	18.7	14.0	8.2	3.4	4.8	4.8	4.0	3.4
NZDUSD	6.3	3.6	4.5	11.3	10.7	4.3	2.7	3.6	3.8	3.5	2.7
USDCAD	4.5	2.1	8.8	9.9	5.7	7.0	4.9	4.8	2.5	4.0	4.5
USDCHF	11.8	9.4	8.9	8.4	7.2	7.1	2.7	2.5	3.2	4.4	3.9
USDJPY	9.7	8.8	7.0	8.5	8.0	5.6	3.1	2.3	1.6	2.1	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.2	5.2	10.4	9.9	6.0	5.2	5.5	5.1	3.9	4.1	5.3
AUDCHF	11.2	6.1	7.3	8.3	4.9	5.4	2.7	2.2	3.3	4.0	3.6
AUDJPY	3.6	6.2	4.5	4.2	3.4	4.5	1.7	2.2	2.3	2.1	1.9
AUDNZD	9.3	9.6	7.3	13.5	5.7	9.6	4.9	4.8	6.0	5.9	3.9
AUDUSD	1.8	1.3	2.9	1.9	1.2	0.6	1.0	1.4	1.4	0.7	0.5
CADCHF	11.5	5.2	6.5	4.4	4.9	4.9	3.3	3.0	2.8	3.0	4.2
CADJPY	10.1	6.5	6.7	7.0	7.3	3.0	2.7	3.4	2.6	3.1	2.3
CHFJPY	6.8	6.2	9.7	11.4	8.5	5.2	3.0	4.0	4.0	4.7	5.1
EURAUD	23.9	21.7	15.7	22.1	19.5	20.7	4.7	5.3	5.1	5.0	6.1
EURCAD	18.6	6.5	10.5	5.6	12.2	16.1	5.0	5.9	3.8	4.0	5.9
EURCHF	11.3	6.3	10.9	12.0	11.7	10.2	2.1	1.4	2.8	2.8	2.5
EURGBP	11.4	11.4	11.4	11.4	7.2	11.4	5.1	4.1	2.1	1.8	2.2
EURJPY	7.0	7.7	9.6	17.5	17.0	5.7	4.3	5.1	4.3	3.1	2.0
EURNZD	23.5	21.8	26.6	18.7	4.7	9.3	7.5	9.0	12.7	3.1	3.0
EURUSD	1.2	3.5	4.4	3.4	4.4	4.4	0.7	1.7	1.4	1.2	1.4
GBPAUD	26.7	29.3	30.3	26.3	20.5	30.3	13.1	14.1	8.3	7.9	7.0
GBPCAD	28.3	28.3	20.5	26.4	13.8	30.4	11.5	7.6	7.6	6.4	7.7
GBPCHF	28.6	28.3	25.0	20.6	23.5	25.0	6.9	6.8	6.1	7.2	6.1
GBPJPY	11.6	25.4	16.9	20.9	21.9	24.6	7.8	7.2	6.3	4.9	3.6
GBPNZD	31.1	35.6	29.7	51.9	35.1	43.1	12.1	13.6	16.8	10.8	14.0
GBPUSD	6.5	0.6	15.5	11.3	1.7	10.5	4.3	3.2	3.8	3.6	3.5
NZDCAD	12.8	7.5	6.5	12.7	3.7	9.3	5.4	6.8	6.2	5.7	3.6
NZDCHF	9.5	8.9	9.4	10.8	4.5	8.6	3.4	4.4	5.0	5.3	3.6
NZDJPY	7.8	9.6	4.6	8.0	5.7	6.5	3.0	5.5	4.6	3.4	3.2
NZDUSD	5.4	5.4	3.2	5.0	1.8	1.9	2.6	4.6	4.1	2.6	2.8
USDCAD	5.3	2.1	7.5	5.0	6.2	5.5	4.8	3.9	3.1	2.5	3.7
USDCHF	3.8	3.9	6.5	7.9	6.4	4.8	1.9	2.1	2.0	2.8	2.7
USDJPY	4.3	5.4	5.8	7.5	6.8	2.5	2.2	2.3	1.3	1.2	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月24日のスプレッド

2020/03/24 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	20.0	20.0	20.0	17.4	17.8	16.3	9.2	9.8	7.4	7.6	7.3
AUDCHF	16.0	9.7	16.0	16.0	16.0	16.0	8.9	7.6	5.6	7.3	5.5
AUDJPY	13.0	13.0	13.0	13.0	11.7	10.1	5.5	6.4	4.5	4.9	4.3
AUDNZD	21.0	21.0	21.0	21.0	21.0	21.0	7.9	7.5	8.0	6.0	6.8
AUDUSD	9.0	7.3	9.0	8.1	9.0	8.1	3.9	4.1	3.0	2.8	2.4
CADCHF	20.0	15.9	20.0	20.0	20.0	20.0	10.1	7.6	4.3	6.8	6.6
CADJPY	18.0	18.0	18.0	18.0	15.4	11.4	6.6	5.5	3.4	4.8	4.4
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	13.5	8.9	6.3	8.7	8.3
EURAUD	22.5	22.5	22.5	22.5	22.5	22.5	11.9	20.3	16.4	17.7	13.3
EURCAD	15.0	15.0	15.0	15.0	15.0	15.0	9.7	10.8	8.5	7.8	7.9
EURCHF	12.0	12.0	12.0	12.0	12.0	12.0	12.0	7.4	7.8	5.3	6.5
EURGBP	10.0	10.0	10.0	10.0	4.0	10.0	8.9	10.0	5.9	6.8	5.1
EURJPY	5.0	11.0	5.0	11.0	11.0	11.0	5.3	6.7	5.4	5.4	5.0
EURNZD	30.0	30.0	5.0	30.0	30.0	5.0	13.2	17.1	17.4	14.8	13.9
EURUSD	8.2	8.7	8.2	9.5	7.5	7.5	1.9	3.1	2.9	2.8	2.2
GBPAUD	5.0	25.0	25.0	25.0	25.0	25.0	24.0	25.0	19.3	22.5	21.7
GBPCAD	25.0	12.0	25.0	25.0	12.0	25.0	20.8	25.0	12.4	15.3	16.0
GBPCHF	25.0	25.0	25.0	25.0	25.0	25.0	19.2	16.7	9.8	9.6	8.8
GBPJPY	5.0	5.0	5.0	5.0	12.0	12.0	12.0	12.0	8.0	8.5	8.8
GBPNZD	37.5	8.0	8.0	8.0	8.0	37.5	24.2	28.8	22.1	20.1	22.3
GBPUSD	10.0	4.0	10.0	10.0	10.0	10.0	10.0	10.0	4.7	6.1	6.9
NZDCAD	22.0	22.0	22.0	22.0	22.0	22.0	9.1	8.5	7.3	7.5	8.0
NZDCHF	18.0	-	18.0	18.0	18.0	18.0	8.3	6.1	5.5	5.5	5.7
NZDJPY	19.0	19.0	19.0	19.0	19.0	17.7	5.7	5.3	5.1	4.2	4.1
NZDUSD	15.0	15.0	15.0	15.0	15.0	15.0	3.8	4.0	3.4	3.4	3.4
USDCAD	12.0	12.0	12.0	12.0	12.0	12.0	7.0	6.7	4.6	4.0	4.6
USDCHF	10.0	7.4	10.0	10.0	10.0	10.0	10.0	5.2	4.5	4.2	4.1
USDJPY	9.0	9.0	9.0	9.0	4.7	7.1	3.2	3.7	2.8	2.3	2.2

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	31.0	26.9	34.2	19.9	26.0	19.2	11.5	11.9	9.8	10.5	8.9
AUDCHF	11.2	12.9	23.8	25.3	-	7.8	9.8	8.0	7.5	8.0	6.2
AUDJPY	24.8	10.0	10.0	10.0	10.0	10.0	9.4	8.1	8.2	8.5	8.1
AUDNZD	46.3	30.9	41.4	34.3	35.1	36.4	7.9	11.7	11.3	9.4	8.1
AUDUSD	4.4	6.5	2.1	2.5	-	4.6	4.1	4.5	3.3	4.3	2.9
CADCHF	-	12.7	-	-	-	4.6	8.6	6.0	5.6	5.8	5.9
CADJPY	12.3	30.0	29.1	27.2	20.3	11.0	7.0	7.6	5.4	5.5	6.3
CHFJPY	12.0	28.6	-	13.2	41.8	11.1	18.1	11.7	10.9	10.1	9.7
EURAUD	-	13.9	10.2	12.9	37.7	22.6	13.0	14.3	15.4	16.3	13.0
EURCAD	15.4	11.1	13.7	-	9.7	15.9	10.9	11.0	9.5	11.1	10.7
EURCHF	19.2	22.2	26.3	24.9	15.6	26.9	13.1	8.4	9.3	7.3	7.3
EURGBP	-	-	-	25.9	35.9	35.1	13.1	16.1	8.6	9.4	10.1
EURJPY	27.1	31.0	32.5	26.8	18.5	20.2	7.5	10.4	8.3	8.2	7.1
EURNZD	-	-	-	-	17.6	17.6	9.1	12.6	13.8	11.7	11.3
EURUSD	7.6	4.6	7.3	6.7	7.7	6.0	2.5	2.8	3.1	2.8	2.6
GBPAUD	-	-	-	-	-	-	-	-	-	-	13.8
GBPCAD	-	-	-	-	-	-	-	-	-	-	13.2
GBPCHF	-	-	-	-	-	10.0	10.0	10.0	10.0	10.0	10.0
GBPJPY	-	-	-	-	34.0	30.0	18.1	18.8	10.3	9.0	14.1
GBPNZD	-	-	-	-	-	-	-	-	-	-	19.0
GBPUSD	30.5	-	32.2	-	47.4	47.8	9.1	9.9	5.5	7.3	8.6
NZDCAD	28.0	36.5	43.0	31.8	51.2	60.0	11.7	10.2	10.7	10.3	10.0
NZDCHF	20.2	10.0	20.6	17.6	17.0	21.7	8.2	5.8	7.6	5.3	4.6
NZDJPY	36.7	38.4	34.7	34.2	27.5	39.8	8.0	9.8	10.2	8.4	10.1
NZDUSD	7.9	-	-	-	8.0	1.6	3.8	4.7	5.5	4.6	4.6
USDCAD	8.3	3.0	10.5	-	3.0	1.8	6.0	4.2	3.4	5.1	4.8
USDCHF	-	6.1	-	-	-	13.6	8.4	5.0	5.9	4.0	3.8
USDJPY	3.1	8.4	8.8	10.0	6.6	9.2	3.5	3.6	4.9	3.4	3.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	19.7	24.3	18.9	17.3	16.0	14.9	6.5	5.9	4.3	5.4	4.4
AUDCHF	21.4	8.9	22.0	20.8	19.4	15.7	6.7	4.2	4.5	4.8	3.6
AUDJPY	14.0	9.2	14.0	18.1	9.9	5.8	3.4	3.4	2.9	3.2	2.9
AUDNZD	10.0	10.0	10.0	25.1	10.0	10.0	4.0	6.6	7.7	5.1	4.7
AUDUSD	8.6	5.9	8.9	7.4	8.5	3.4	2.8	2.9	2.0	2.3	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	20.0	14.4	20.0	21.8	12.6	8.4	3.5	3.0	3.0	3.0	3.0
CHFJPY	20.0	15.7	20.0	20.0	20.0	31.8	9.2	4.9	5.8	4.6	5.0
EURAUD	20.0	24.4	13.8	20.0	20.0	11.4	10.6	10.1	9.0	9.2	7.2
EURCAD	15.0	15.0	24.8	15.0	15.0	6.7	6.0	5.7	5.8	6.4	6.1
EURCHF	12.0	14.9	15.0	19.3	19.0	15.0	11.3	6.2	7.6	5.3	4.9
EURGBP	15.0	15.0	15.0	15.0	19.0	15.0	6.5	6.9	4.5	5.3	3.4
EURJPY	14.1	9.8	4.3	12.3	11.7	11.3	3.6	6.0	4.7	2.7	4.8
EURNZD	20.0	20.0	20.0	20.0	20.0	17.8	10.4	13.3	15.3	11.5	10.8
EURUSD	8.5	2.7	5.6	4.2	4.6	5.0	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	25.0	15.0	15.0	15.0	15.0	15.0	15.0	12.8	15.0	13.5
GBPCAD	15.0	15.0	15.0	15.0	15.0	15.0	15.0	19.3	7.5	9.9	12.2
GBPCHF	15.0	15.0	58.3	54.3	76.4	39.6	13.7	12.3	6.4	6.2	8.4
GBPJPY	14.4	14.4	14.4	14.4	14.4	14.4	9.4	11.7	5.1	6.8	7.9
GBPNZD	20.0	20.0	25.0	20.0	20.0	20.0	19.5	20.0	16.5	17.1	19.1
GBPUSD	2.4	41.0	4.3	4.3	4.3	23.9	10.1	13.2	3.3	4.8	5.3
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	19.8	19.8	19.8	14.0	17.6	3.4	3.8	4.0	3.6	4.0
NZDUSD	19.5	12.6	19.6	16.5	17.6	8.8	2.7	2.8	3.1	3.1	2.8
USDCAD	4.5	37.9	4.5	4.5	4.5	4.5	4.2	4.2	3.3	3.9	3.8
USDCHF	15.0	15.0	31.8	26.1	15.0	34.5	7.3	3.8	4.3	3.3	3.0
USDJPY	11.8	1.6	5.4	16.5	2.9	5.7	1.6	2.8	2.6	1.6	2.3

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.4	13.7	20.0	14.4	17.0	12.5	5.1	6.6	4.7	5.8	5.1
AUDCHF	19.8	9.0	18.8	18.1	18.3	20.6	7.6	4.7	3.5	3.8	3.8
AUDJPY	10.7	7.7	9.4	10.7	9.4	4.4	3.8	3.5	3.1	2.6	2.6
AUDNZD	23.7	22.3	30.6	22.7	11.9	12.6	7.2	6.5	6.7	6.0	5.4
AUDUSD	6.2	5.2	3.5	5.9	6.6	4.2	1.6	1.7	1.5	1.3	1.3
CADCHF	14.4	7.2	18.8	17.8	18.1	20.3	5.7	4.2	2.8	3.7	2.6
CADJPY	18.4	19.7	7.9	16.0	9.4	1.1	3.3	2.9	2.4	2.7	2.4
CHFJPY	15.8	18.1	20.6	20.6	18.5	20.6	9.1	4.9	4.5	3.6	3.6
EURAUD	16.1	19.0	17.4	21.7	25.0	13.6	7.1	5.2	5.4	2.4	2.5
EURCAD	10.3	18.2	24.4	12.4	17.4	15.0	7.5	4.9	4.3	4.1	4.6
EURCHF	28.7	5.8	6.4	7.6	-	4.5	6.3	2.4	1.7	1.7	2.3
EURGBP	11.4	11.4	7.3	-	7.6	11.4	7.3	6.1	4.8	5.0	3.7
EURJPY	9.3	18.6	18.6	16.0	12.2	11.1	1.9	2.7	2.1	3.9	2.7
EURNZD	15.4	22.9	31.3	31.3	19.0	26.2	3.1	2.9	2.4	2.7	2.3
EURUSD	3.8	5.3	3.9	3.2	3.0	1.7	1.9	1.9	1.4	1.5	1.2
GBPAUD	12.4	31.3	31.3	31.3	21.8	31.3	20.4	16.0	11.3	14.5	12.9
GBPCAD	30.4	30.4	30.4	30.4	23.3	30.4	15.7	11.9	6.8	8.8	10.8
GBPCHF	32.4	30.9	26.6	27.4	32.4	32.4	12.3	11.9	6.0	7.8	5.6
GBPJPY	12.6	29.0	31.2	32.6	18.5	26.7	9.0	11.6	5.8	6.6	8.3
GBPNZD	35.6	57.4	61.3	64.1	42.1	58.7	16.8	18.8	12.6	15.1	16.1
GBPUSD	7.5	-	21.5	21.5	21.5	16.8	8.0	8.3	4.4	4.7	7.0
NZDCAD	22.5	19.2	29.7	20.7	6.5	24.7	6.5	6.2	4.7	6.1	5.4
NZDCHF	22.8	10.8	26.8	22.2	14.5	23.4	7.2	4.9	4.8	4.5	4.5
NZDJPY	10.8	10.8	9.9	6.4	3.6	8.8	3.7	4.2	3.3	2.6	3.6
NZDUSD	4.8	8.8	8.8	8.8	6.5	5.8	2.1	2.0	1.7	1.9	1.8
USDCAD	8.2	11.1	12.8	12.8	10.9	7.1	3.8	3.2	1.2	3.3	3.1
USDCHF	6.7	5.5	6.8	17.7	17.7	10.8	5.3	2.9	3.0	2.6	2.2
USDJPY	4.4	4.7	10.4	10.4	1.4	3.3	1.3	1.2	1.0	1.0	0.9

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月23日のスプレッド

2020/03/23 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	20.0	20.0	20.0	18.4	18.6	15.3	16.9	13.8	11.7	7.3	3.7
AUDCHF	16.0	16.0	16.0	14.3	14.7	12.1	12.9	9.1	7.8	6.5	3.5
AUDJPY	13.0	13.0	13.0	13.0	13.0	13.0	13.0	11.8	7.0	5.6	3.1
AUDNZD	17.2	21.0	21.0	16.9	21.0	15.5	21.0	13.3	13.6	9.8	6.6
AUDUSD	9.0	9.0	9.0	9.0	9.0	9.0	9.0	5.5	5.0	4.6	2.3
CADCHF	20.0	10.5	6.7	7.2	7.5	7.5	8.3	3.4	5.8	6.3	3.4
CADJPY	18.0	13.1	12.6	9.5	9.2	10.4	9.9	9.4	7.4	5.9	3.3
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	10.6	12.4	11.6	8.8	8.6
EURAUD	22.5	22.5	22.5	22.5	22.5	22.5	22.5	22.5	20.8	17.8	8.9
EURCAD	15.0	15.0	-	15.0	15.0	15.0	15.0	9.2	8.2	11.7	5.6
EURCHF	12.0	12.0	12.0	12.0	12.0	12.0	6.8	4.9	7.2	7.9	6.5
EURGBP	10.0	10.0	10.0	10.0	10.0	9.0	10.0	10.0	9.3	8.3	6.3
EURJPY	11.0	11.0	11.0	11.0	11.0	11.0	11.0	11.0	7.1	4.1	3.5
EURNZD	30.0	30.0	30.0	30.0	30.0	30.0	30.0	16.5	23.6	12.4	10.3
EURUSD	9.5	9.5	9.5	9.5	9.0	9.5	2.7	2.6	1.8	1.8	1.7
GBPAUD	25.0	25.0	25.0	25.0	25.0	25.0	25.0	25.0	25.0	25.0	22.8
GBPCAD	25.0	24.2	24.2	23.1	15.3	20.7	25.0	25.0	21.7	17.6	20.9
GBPCHF	25.0	23.6	23.6	20.1	16.3	19.7	14.0	12.3	14.1	13.1	15.5
GBPJPY	12.0	12.0	12.0	11.2	12.0	12.0	12.0	12.0	12.0	11.2	12.0
GBPNZD	37.5	37.5	37.5	37.5	37.5	29.2	37.5	37.5	37.5	23.6	34.4
GBPUSD	-	10.0	10.0	-	5.3	10.0	10.0	9.3	9.2	7.7	8.9
NZDCAD	22.0	14.9	-	17.7	17.5	11.6	21.7	7.7	14.2	6.8	5.1
NZDCHF	18.0	13.0	9.7	14.1	13.2	10.1	14.0	4.8	9.7	5.6	6.2
NZDJPY	19.0	19.0	10.9	13.9	14.5	9.7	12.4	9.3	9.1	4.3	4.2
NZDUSD	8.4	9.4	7.3	7.9	12.0	5.4	5.5	3.6	5.2	2.8	3.3
USDCAD	12.0	11.8	-	9.7	8.5	8.5	7.4	5.6	6.6	6.3	3.6
USDCHF	10.0	10.0	-	10.0	9.0	9.0	4.8	2.3	4.5	5.0	4.0
USDJPY	9.0	9.0	9.0	9.0	8.5	9.0	5.0	7.8	4.1	2.8	2.8

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	33.5	22.7	10.6	21.6	16.6	19.3	17.0	13.8	11.1	11.1	6.3
AUDCHF	27.3	29.6	23.6	11.3	18.5	17.0	14.0	9.3	9.3	7.8	5.4
AUDJPY	22.8	10.0	9.8	10.0	10.0	10.0	10.0	10.0	9.3	7.7	6.0
AUDNZD	16.6	23.3	28.9	17.3	25.4	19.2	27.2	15.7	16.4	12.0	10.3
AUDUSD	5.8	5.4	7.0	11.5	4.5	5.9	5.7	2.3	6.5	4.6	2.9
CADCHF	26.5	14.0	12.8	12.9	15.2	17.1	13.2	5.4	7.5	7.5	5.3
CADJPY	13.6	19.7	10.3	14.3	13.9	10.9	12.1	9.2	9.0	8.6	5.5
CHFJPY	39.0	18.0	15.6	28.6	29.2	20.6	12.7	11.1	12.3	8.6	8.6
EURAUD	47.0	39.3	-	10.5	40.9	46.5	25.2	26.8	17.7	15.2	9.8
EURCAD	35.9	22.5	29.7	33.5	17.4	30.7	19.6	12.0	10.1	14.8	6.6
EURCHF	35.3	38.9	34.3	26.4	17.4	18.0	8.1	6.8	8.3	9.5	7.1
EURGBP	24.0	26.1	31.6	24.7	13.6	9.5	11.4	25.0	11.9	10.3	9.0
EURJPY	24.9	27.6	19.0	30.6	21.3	29.0	12.0	13.4	10.7	9.1	7.0
EURNZD	38.8	14.0	-	-	22.4	22.4	22.4	16.1	21.7	17.7	20.9
EURUSD	10.0	6.0	10.0	10.0	8.9	10.0	2.5	3.2	2.3	2.7	2.4
GBPAUD	22.2	8.6	-	42.4	23.9	23.9	21.6	18.4	39.0	23.9	24.7
GBPCAD	29.2	30.5	29.8	25.0	19.9	21.6	29.1	45.8	21.7	20.9	19.0
GBPCHF	18.1	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0
GBPJPY	21.3	11.0	18.9	18.7	11.4	16.3	12.9	26.9	13.4	9.3	12.5
GBPNZD	38.0	6.9	29.8	28.4	27.9	33.6	47.0	66.6	27.4	24.6	33.4
GBPUSD	11.8	14.1	14.1	11.4	8.5	5.4	8.2	6.3	10.3	6.0	10.7
NZDCAD	13.4	13.3	9.6	9.6	9.5	10.0	10.0	4.7	8.5	9.0	7.5
NZDCHF	19.0	11.7	7.8	9.5	8.9	9.8	5.4	6.1	6.4	5.2	7.0
NZDJPY	19.0	11.5	11.4	15.9	9.2	10.0	16.1	10.4	9.0	7.2	7.6
NZDUSD	6.3	6.2	3.9	6.5	6.4	4.2	6.2	3.5	2.9	3.0	4.4
USDCAD	21.4	5.8	7.6	7.2	7.8	6.2	7.1	4.3	6.0	6.6	3.6
USDCHF	13.5	10.6	9.9	6.9	10.0	9.7	5.9	3.3	5.0	3.6	4.9
USDJPY	4.9	7.2	10.0	7.2	9.8	10.0	7.1	6.5	5.7	3.5	3.7

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.0	8.6	25.3	12.7	13.9	16.3	9.4	8.8	7.6	6.8	3.8
AUDCHF	19.8	17.2	22.4	9.9	20.6	13.4	7.6	7.4	5.8	4.1	3.5
AUDJPY	12.3	14.0	14.0	11.6	10.9	11.4	7.1	7.5	4.0	3.2	2.9
AUDNZD	10.0	18.3	10.0	8.8	10.0	13.8	10.0	9.6	9.8	7.3	5.8
AUDUSD	14.5	9.3	22.5	8.9	10.8	2.9	3.2	4.1	2.8	2.6	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	11.2	12.2	7.3	8.4	9.8	10.2	6.1	5.1	4.5	4.3	3.0
CHFJPY	17.1	20.0	10.7	13.5	15.4	20.0	7.9	7.5	6.8	4.3	4.5
EURAUD	20.0	20.0	20.0	20.0	20.0	20.0	10.5	16.7	13.3	10.1	7.8
EURCAD	15.0	22.0	31.0	23.4	10.0	13.6	12.0	6.5	6.7	9.3	3.7
EURCHF	15.0	15.0	15.0	15.0	18.0	15.0	7.6	7.1	6.7	6.7	5.2
EURGBP	20.4	19.2	15.0	21.3	4.4	9.0	6.6	10.8	9.2	8.8	5.2
EURJPY	14.1	14.1	14.1	21.2	18.1	14.1	9.3	9.4	7.1	5.7	3.1
EURNZD	19.4	32.6	20.0	20.0	16.7	19.8	18.3	11.1	14.0	12.4	16.1
EURUSD	10.6	8.4	19.6	10.0	5.2	7.9	1.5	1.5	1.5	1.5	1.5
GBPAUD	10.3	15.0	15.0	15.0	15.0	15.0	15.0	15.0	15.0	15.0	15.0
GBPCAD	25.0	23.2	19.5	19.0	11.1	15.0	15.0	9.1	14.8	13.9	12.2
GBPCHF	34.0	17.4	16.3	20.0	14.1	16.9	14.8	14.1	12.1	7.4	11.5
GBPJPY	13.3	17.8	14.4	14.1	10.0	14.4	11.3	14.0	11.2	8.5	8.7
GBPNZD	17.7	20.0	20.0	20.0	20.0	20.0	20.0	20.0	20.0	17.9	20.0
GBPUSD	3.8	4.0	3.7	4.0	3.7	4.0	9.4	2.4	2.4	5.5	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	7.3	16.3	10.7	9.3	6.5	6.8	7.8	4.4	6.1	3.1	4.0
NZDUSD	5.7	5.9	2.9	5.0	2.7	3.6	3.3	2.9	2.7	2.7	3.1
USDCAD	17.7	8.5	6.5	3.2	4.3	4.5	10.0	3.3	5.9	6.1	2.3
USDCHF	29.6	10.4	9.9	8.4	10.0	7.9	4.3	2.5	4.2	2.8	3.1
USDJPY	5.9	8.8	10.5	9.7	7.8	7.8	3.6	3.3	3.2	1.9	1.9

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.6	8.7	18.4	6.8	15.5	5.9	7.4	2.6	1.7	1.7	1.7
AUDCHF	19.4	10.9	17.1	10.9	13.2	10.3	7.7	3.2	2.3	2.0	2.0
AUDJPY	5.8	6.9	9.5	5.9	9.7	6.8	4.0	3.3	1.9	2.0	1.3
AUDNZD	6.7	6.1	16.5	17.7	14.5	11.2	17.4	2.3	5.6	2.0	2.1
AUDUSD	3.3	4.0	6.6	6.1	6.5	2.0	3.9	1.6	1.2	1.2	1.1
CADCHF	13.2	6.8	6.7	6.6	-	4.9	2.0	2.4	2.1	4.4	2.0
CADJPY	7.3	6.4	7.2	7.3	5.6	6.5	2.6	4.0	4.4	4.4	2.6
CHFJPY	19.0	9.6	12.8	13.9	17.1	8.1	5.4	4.7	6.2	3.1	5.2
EURAUD	8.4	19.5	25.7	25.7	22.1	25.0	13.1	5.5	2.5	3.2	2.1
EURCAD	14.1	13.0	14.6	15.3	6.6	7.7	2.0	3.2	6.6	2.4	2.3
EURCHF	-	13.0	-	17.3	12.8	11.4	1.2	1.4	1.2	1.3	1.1
EURGBP	10.4	10.4	10.4	10.4	3.5	3.2	4.6	5.3	3.6	1.7	3.4
EURJPY	19.5	18.2	18.1	20.3	18.5	3.8	0.8	1.5	5.0	1.2	0.7
EURNZD	19.0	18.5	26.1	26.5	17.8	18.5	3.6	3.2	5.7	3.3	9.3
EURUSD	4.0	3.4	4.4	4.4	2.3	4.4	0.7	1.0	0.3	0.7	0.7
GBPAUD	20.3	17.4	18.0	24.2	24.2	14.7	20.0	12.7	11.2	10.2	9.0
GBPCAD	16.6	17.8	0.3	-	5.5	-	7.8	11.4	9.2	7.2	7.7
GBPCHF	32.4	13.2	13.2	12.3	12.6	-	7.2	7.7	7.9	7.4	6.7
GBPJPY	10.5	18.7	18.1	7.0	6.1	7.4	7.1	10.0	6.4	5.7	6.0
GBPNZD	16.4	17.9	8.9	27.0	20.9	9.5	8.5	16.0	8.0	7.4	5.6
GBPUSD	-	12.4	-	-	4.1	0.0	3.4	5.5	3.8	3.4	3.7
NZDCAD	12.6	10.1	9.4	17.0	7.0	6.3	3.5	3.5	6.4	2.3	5.2
NZDCHF	18.3	9.9	9.7	12.1	9.9	7.5	1.3	2.4	5.0	2.2	5.0
NZDJPY	4.4	4.4	7.8	2.4	6.2	4.4	2.1	2.7	4.5	1.3	2.0
NZDUSD	1.4	6.1	3.7	2.7	4.1	3.6	1.7	1.4	2.6	1.2	1.5
USDCAD	10.8	7.1	5.4	6.2	7.3	6.1	0.8	2.4	1.4	1.4	1.4
USDCHF	16.7	7.9	8.5	7.9	-	-	1.5	2.2	1.5	1.3	1.3
USDJPY	4.9	7.6	5.6	4.2	7.4	5.2	1.0	0.6	3.2	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月20日のスプレッド

2020/03/20 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	20.0	20.0	20.0	16.0	11.9	20.0	9.1	9.3	6.4	7.2	8.0
AUDCHF	16.0	16.0	16.0	10.7	8.1	16.0	4.5	5.0	3.3	3.0	4.7
AUDJPY	8.8	13.0	13.0	7.7	9.1	9.9	6.4	5.0	3.9	3.9	3.9
AUDNZD	21.0	21.0	21.0	21.0	21.0	21.0	6.3	7.5	4.4	5.5	8.8
AUDUSD	6.9	9.0	9.0	5.8	7.1	9.0	3.3	3.1	2.5	2.0	2.9
CADCHF	20.0	20.0	20.0	10.4	6.1	3.7	2.9	4.2	4.4	4.6	3.4
CADJPY	18.0	18.0	18.0	11.4	5.8	8.9	7.3	5.2	4.3	7.2	3.6
CHFJPY	13.5	13.5	13.5	13.5	9.4	13.3	9.9	6.3	5.5	5.9	3.7
EURAUD	22.5	22.5	22.5	22.5	22.5	22.5	17.9	22.3	12.8	11.6	19.3
EURCAD	15.0	15.0	15.0	15.0	11.9	15.0	8.6	12.6	8.9	11.5	8.9
EURCHF	12.0	12.0	12.0	12.0	8.9	8.9	3.2	4.0	3.7	3.2	3.4
EURGBP	10.0	10.0	9.5	10.0	10.0	10.0	6.1	7.1	7.2	9.4	4.0
EURJPY	10.1	11.0	11.0	11.0	8.1	7.3	5.8	6.5	6.0	6.3	3.8
EURNZD	5.0	30.0	30.0	30.0	30.0	30.0	12.8	22.7	14.5	15.9	18.5
EURUSD	3.4	5.2	8.9	7.3	4.5	5.6	2.0	3.6	3.6	3.8	3.4
GBPAUD	25.0	5.0	25.0	25.0	25.0	25.0	20.0	18.3	16.3	25.0	19.3
GBPCAD	25.0	25.0	25.0	25.0	25.0	20.5	14.8	11.5	14.4	25.0	10.3
GBPCHF	25.0	25.0	25.0	25.0	25.0	17.3	7.8	6.9	9.3	15.6	5.4
GBPJPY	12.0	12.0	12.0	12.0	12.0	12.0	12.0	7.7	8.4	12.0	5.8
GBPNZD	-	8.0	8.0	37.5	37.5	37.5	18.3	23.1	23.4	36.5	16.5
GBPUSD	10.0	10.0	9.4	10.0	10.0	10.0	5.3	5.3	5.0	10.0	4.5
NZDCAD	22.0	22.0	22.0	22.0	20.1	18.5	6.5	9.3	7.3	6.6	7.8
NZDCHF	18.0	18.0	18.0	13.6	18.0	12.2	3.3	8.0	4.9	3.7	4.8
NZDJPY	19.0	19.0	19.0	16.1	16.8	17.2	6.9	6.6	4.9	5.6	4.7
NZDUSD	15.0	15.0	15.0	14.9	15.0	13.7	3.1	5.3	3.8	3.2	4.1
USDCAD	12.0	12.0	12.0	12.0	7.3	6.7	3.8	5.3	5.1	4.8	4.9
USDCHF	10.0	10.0	10.0	8.2	5.3	2.8	2.3	2.3	2.0	2.4	2.4
USDJPY	5.7	9.0	6.6	5.5	4.4	9.0	6.7	3.5	3.1	4.1	2.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	30.5	34.1	12.3	15.4	19.0	23.5	7.7	8.4	7.0	7.5	11.6
AUDCHF	14.5	19.8	18.8	11.3	14.2	19.5	5.9	5.5	5.5	5.9	6.6
AUDJPY	11.2	10.0	10.0	10.0	10.0	5.2	7.8	6.9	6.7	7.1	7.3
AUDNZD	4.7	13.9	13.4	-	-	5.6	8.1	10.9	8.8	9.4	10.1
AUDUSD	5.9	1.7	5.4	5.3	6.6	1.6	3.0	3.4	3.2	3.8	4.8
CADCHF	14.3	10.7	11.6	8.5	5.5	3.8	3.0	4.2	4.2	5.0	3.9
CADJPY	23.2	37.2	24.9	13.3	8.0	14.2	9.8	7.3	7.2	8.1	6.2
CHFJPY	26.7	26.6	25.3	20.8	14.9	16.7	12.2	6.8	6.5	9.8	5.5
EURAUD	26.9	9.2	14.2	46.5	34.0	6.7	12.5	14.6	11.6	13.1	15.3
EURCAD	15.6	13.9	16.9	11.9	19.3	16.4	8.3	11.1	11.8	9.5	9.7
EURCHF	13.1	12.8	16.3	15.4	10.1	9.8	5.4	7.4	6.2	6.5	4.7
EURGBP	29.3	29.2	16.4	28.3	28.5	12.2	6.3	7.9	8.4	11.3	6.8
EURJPY	13.2	18.9	16.9	17.6	13.2	10.4	7.2	8.6	6.8	8.8	7.1
EURNZD	7.9	-	16.2	-	-	-	6.3	9.3	10.4	10.2	9.2
EURUSD	3.8	4.8	5.0	4.6	4.9	1.8	2.8	2.7	3.4	2.5	3.2
GBPAUD	33.6	32.7	31.1	-	-	31.4	14.1	14.7	11.7	20.4	16.6
GBPCAD	20.3	23.9	-	-	18.8	10.8	8.8	12.0	6.7	15.3	8.5
GBPCHF	43.3	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	10.0	9.6
GBPJPY	20.0	17.9	19.6	-	11.4	20.3	10.1	9.8	8.3	13.4	7.8
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	16.9	37.1	12.2	47.2	27.2	8.7	5.1	5.6	5.4	9.0	6.1
NZDCAD	14.1	11.5	14.4	-	14.2	9.3	4.5	3.8	6.0	6.0	6.0
NZDCHF	8.0	10.6	11.0	11.0	11.2	6.9	4.0	4.3	4.3	4.2	4.7
NZDJPY	26.7	22.6	25.7	23.6	23.8	19.9	8.1	9.2	7.1	7.6	6.9
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	8.2	10.0	10.5	3.8	7.0	4.4	2.9	3.1	4.1	4.0	3.7
USDCHF	13.3	12.9	12.6	8.2	5.5	3.2	2.6	3.4	2.2	3.4	3.0
USDJPY	6.2	8.4	6.9	5.8	5.3	3.8	4.3	3.7	3.7	4.4	2.8

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.9	20.0	29.3	10.6	16.7	20.0	4.6	6.5	4.4	4.9	4.4
AUDCHF	19.6	23.5	22.3	7.7	9.4	10.7	3.5	3.5	3.5	3.5	3.9
AUDJPY	6.8	13.4	10.4	7.2	9.8	2.9	3.8	3.1	2.9	2.9	2.9
AUDNZD	10.0	10.0	10.0	25.1	10.0	6.2	6.3	8.4	6.2	4.3	6.7
AUDUSD	3.5	7.4	10.9	4.4	6.6	2.0	2.0	2.1	2.0	2.0	2.9
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	17.0	20.0	18.2	7.9	4.5	9.3	4.2	3.8	3.1	3.7	3.0
CHFJPY	20.0	17.1	20.0	11.0	7.5	10.8	5.5	3.8	3.0	4.5	2.9
EURAUD	19.1	15.1	20.0	20.0	20.0	17.9	10.1	9.3	8.5	8.5	9.4
EURCAD	24.4	15.0	15.0	15.0	15.0	13.2	4.1	8.2	7.0	3.9	5.1
EURCHF	13.0	13.3	18.3	11.6	7.3	10.0	4.8	5.4	4.0	4.1	2.5
EURGBP	15.0	15.0	14.0	15.0	17.4	9.1	3.2	4.6	5.1	6.7	3.9
EURJPY	10.6	17.1	15.1	13.0	8.3	4.2	5.9	4.2	4.5	7.1	5.4
EURNZD	20.0	20.0	20.0	20.0	20.0	20.0	10.7	15.2	13.6	11.7	13.1
EURUSD	2.2	3.5	7.4	5.8	1.9	2.1	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	20.0	15.0	15.0	15.0	12.7	13.2	15.1	12.3	14.5	14.9
GBPCAD	15.0	15.0	15.0	15.0	13.2	11.7	9.3	11.9	9.7	12.7	9.1
GBPCHF	15.0	47.0	15.0	37.9	15.0	11.4	5.5	6.1	4.6	8.7	4.8
GBPJPY	14.4	14.4	11.1	14.4	14.4	14.4	5.0	6.3	5.7	7.7	4.8
GBPNZD	20.0	20.0	20.0	20.0	20.0	13.1	13.6	19.6	16.8	16.6	16.2
GBPUSD	4.3	9.3	4.3	19.2	4.3	2.4	2.9	2.4	2.4	4.7	3.1
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	18.1	19.8	16.4	14.1	17.7	3.7	4.1	5.5	4.2	4.7	3.1
NZDUSD	28.5	19.9	18.4	13.0	13.1	4.4	2.7	4.2	2.7	2.7	2.7
USDCAD	4.5	4.5	4.5	11.1	3.9	2.1	2.1	4.6	4.3	3.3	2.9
USDCHF	11.7	13.5	10.5	6.9	4.0	2.3	2.3	2.4	2.3	2.3	2.3
USDJPY	4.9	8.8	5.1	5.9	2.4	6.3	2.4	2.2	2.0	2.9	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.9	21.3	23.5	7.8	9.5	9.2	4.2	4.8	5.0	3.9	7.4
AUDCHF	9.3	14.0	13.5	7.5	7.7	4.5	3.6	3.6	3.2	3.7	4.5
AUDJPY	4.6	9.5	8.9	5.8	5.8	3.1	4.5	3.5	2.7	2.3	2.5
AUDNZD	2.8	2.6	30.0	24.8	23.5	26.9	4.6	7.8	5.8	3.1	7.2
AUDUSD	4.2	7.3	7.6	4.1	5.6	4.7	2.2	2.5	2.1	2.2	3.4
CADCHF	11.9	16.2	14.8	7.7	4.7	3.0	2.0	3.4	3.0	2.5	2.7
CADJPY	11.3	13.3	12.4	6.6	3.6	5.9	4.3	3.0	3.1	3.1	2.6
CHFJPY	14.2	15.4	11.0	7.7	5.7	7.1	4.2	2.7	3.7	2.9	2.5
EURAUD	13.6	23.2	24.1	17.1	17.4	6.1	9.9	9.0	7.8	5.6	12.1
EURCAD	19.2	14.3	27.4	16.1	5.2	9.3	3.6	7.8	5.3	4.4	6.2
EURCHF	5.6	6.3	4.9	9.9	6.4	6.4	2.3	2.7	1.8	4.0	2.2
EURGBP	9.6	11.4	7.6	11.4	11.4	6.0	3.5	5.1	5.2	4.9	3.5
EURJPY	9.2	13.8	9.0	14.3	9.6	3.4	4.1	2.6	3.4	5.1	4.0
EURNZD	0.8	2.5	31.3	30.1	31.3	8.3	8.7	11.5	10.4	10.1	11.5
EURUSD	2.3	1.8	4.3	4.0	3.8	1.7	1.3	1.9	2.1	1.3	1.3
GBPAUD	11.6	2.4	30.3	30.3	30.3	5.1	13.7	10.7	8.3	15.9	13.6
GBPCAD	25.4	5.3	20.7	30.4	27.6	12.9	6.7	9.2	7.7	13.7	6.5
GBPCHF	24.3	8.7	14.7	29.2	20.1	7.5	4.7	4.7	4.4	7.9	4.1
GBPJPY	11.6	23.7	3.0	27.2	19.3	5.2	5.6	5.6	5.9	5.7	4.7
GBPNZD	35.0	26.7	46.0	70.1	66.5	27.6	15.7	16.3	13.8	20.2	13.3
GBPUSD	51.4	15.0	7.2	20.5	17.1	4.4	3.2	3.1	2.1	5.7	3.6
NZDCAD	11.4	5.4	19.9	18.0	17.5	14.3	4.5	6.2	6.2	5.3	5.0
NZDCHF	5.8	6.8	13.2	13.2	14.2	9.4	4.0	3.9	4.2	3.6	3.5
NZDJPY	0.9	0.2	10.8	9.7	10.5	5.0	2.7	5.3	3.1	3.9	3.1
NZDUSD	3.1	4.0	8.8	8.8	8.8	4.2	1.9	4.1	2.4	2.4	2.8
USDCAD	12.8	11.1	12.0	10.4	5.1	4.2	2.8	5.4	3.9	3.7	3.5
USDCHF	7.7	13.7	9.9	6.4	4.2	2.8	1.2	1.7	0.7	1.8	1.7
USDJPY	2.8	6.4	5.3	4.0	3.3	3.0	3.2	2.4	2.5	1.6	1.6

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月19日のスプレッド

2020/03/19 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	10.8	12.4	20.0	20.0	20.0	11.9	20.0	11.7	10.1	7.0	5.5
AUDCHF	9.4	16.0	16.0	16.0	16.0	16.0	16.0	2.7	3.7	3.1	3.1
AUDJPY	13.0	13.0	13.0	13.0	13.0	13.0	9.5	5.1	4.9	2.7	3.1
AUDNZD	21.0	21.0	21.0	21.0	21.0	12.4	10.3	4.4	5.0	4.6	4.4
AUDUSD	1.4	7.0	9.0	9.0	9.0	4.4	7.4	1.7	1.8	1.8	1.7
CADCHF	12.4	17.4	16.6	20.0	20.0	18.5	20.0	9.0	9.4	6.1	4.7
CADJPY	13.8	15.5	13.3	9.4	14.8	14.8	12.6	9.8	8.7	6.2	3.7
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	13.5	11.6	10.0	6.2	7.1
EURAUD	22.5	14.4	22.5	22.5	22.5	22.5	22.5	6.0	7.1	6.7	7.2
EURCAD	15.0	13.7	15.0	15.0	15.0	15.0	15.0	15.0	15.0	12.3	8.7
EURCHF	5.9	12.0	12.0	12.0	12.0	12.0	12.0	4.1	5.2	4.5	4.8
EURGBP	10.0	10.0	10.0	4.0	10.0	10.0	10.0	6.1	6.0	3.8	3.5
EURJPY	11.0	11.0	11.0	11.0	11.0	11.0	5.7	4.6	3.7	3.6	3.8
EURNZD	30.0	30.0	30.0	30.0	27.4	15.9	23.2	9.6	10.3	7.4	10.0
EURUSD	9.5	3.7	3.9	5.0	5.2	5.6	2.4	2.1	1.8	1.3	1.9
GBPAUD	25.0	25.0	25.0	5.0	25.0	25.0	25.0	17.7	20.6	11.9	11.6
GBPCAD	25.0	25.0	25.0	25.0	25.0	25.0	25.0	21.7	25.0	16.0	11.3
GBPCHF	25.0	25.0	25.0	25.0	25.0	25.0	25.0	9.5	11.8	8.1	6.8
GBPJPY	12.0	12.0	12.0	5.0	12.0	12.0	12.0	9.3	11.6	8.1	7.4
GBPNZD	37.5	37.5	37.5	8.0	37.5	37.5	37.5	22.3	21.4	14.6	16.8
GBPUSD	10.0	10.0	10.0	10.0	10.0	10.0	10.0	4.9	7.7	4.9	4.0
NZDCAD	22.0	17.9	15.6	10.1	14.8	8.8	19.1	12.0	9.6	8.5	6.3
NZDCHF	18.0	18.0	18.0	18.0	18.0	15.4	18.0	6.5	5.5	4.6	5.0
NZDJPY	19.0	19.0	15.1	11.3	10.9	12.9	5.4	3.3	3.7	3.2	3.3
NZDUSD	15.0	13.9	9.9	6.8	6.6	3.0	4.8	2.5	2.6	2.4	2.3
USDCAD	8.3	8.6	8.3	2.4	12.0	7.2	12.0	12.0	12.0	9.5	3.8
USDCHF	10.0	10.0	10.0	10.0	10.0	10.0	10.0	3.6	5.1	4.3	4.1
USDJPY	9.0	9.0	9.0	9.0	-	9.0	4.6	2.7	2.4	2.1	1.6

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.3	16.6	31.2	30.2	17.9	14.8	25.4	8.8	10.4	9.8	6.1
AUDCHF	7.8	9.8	7.7	50.6	41.1	27.9	19.3	9.9	12.7	8.0	7.9
AUDJPY	10.8	9.2	10.0	10.0	10.0	10.0	10.0	5.8	6.1	5.0	5.4
AUDNZD	14.3	9.1	32.7	34.5	25.8	14.3	17.2	9.0	9.6	8.9	8.2
AUDUSD	3.7	5.7	6.1	3.3	2.1	3.4	6.4	2.1	2.6	2.7	2.3
CADCHF	13.5	14.2	13.4	20.0	22.1	19.0	16.6	10.5	11.3	8.4	5.8
CADJPY	20.0	22.6	21.2	13.8	20.5	17.2	13.4	11.1	7.2	8.3	5.4
CHFJPY	14.3	35.8	27.4	27.7	32.5	15.4	26.9	12.1	13.8	12.2	10.3
EURAUD	28.4	13.7	5.4	7.1	34.6	37.2	27.0	12.5	15.1	11.3	11.0
EURCAD	15.9	9.7	28.6	18.4	26.1	18.6	24.0	19.4	13.3	14.3	7.9
EURCHF	10.4	18.1	18.9	18.9	17.3	-	11.9	8.9	9.3	7.6	7.8
EURGBP	5.3	10.8	-	29.1	28.8	13.7	8.8	7.7	6.2	5.6	5.7
EURJPY	2.7	-	7.8	24.5	18.4	24.0	9.7	7.6	6.9	7.2	6.9
EURNZD	-	7.0	6.5	22.4	22.4	15.0	22.4	15.2	10.1	10.9	13.3
EURUSD	4.5	5.1	4.9	4.6	4.3	3.5	3.1	3.1	2.1	2.2	2.7
GBPAUD	18.9	-	-	29.4	-	41.9	48.4	16.0	16.4	12.0	10.6
GBPCAD	11.8	14.5	-	2.0	20.1	32.4	45.7	20.6	20.5	17.2	11.4
GBPCHF	29.7	10.0	-	10.0	10.0	10.0	10.0	10.0	10.0	8.1	7.7
GBPJPY	19.4	-	-	31.1	31.4	31.3	22.3	9.2	9.3	7.8	8.5
GBPNZD	-	-	-	-	27.0	30.5	27.4	12.0	14.5	12.5	12.2
GBPUSD	12.5	7.7	12.5	7.1	14.5	13.0	12.1	4.9	6.3	4.3	4.0
NZDCAD	22.1	18.0	11.5	9.5	11.0	5.4	14.3	6.4	4.5	6.4	5.0
NZDCHF	17.3	11.4	16.5	11.0	11.9	10.5	8.6	5.5	5.1	4.3	4.9
NZDJPY	29.0	24.6	18.0	13.5	13.4	15.8	12.1	6.8	6.2	5.7	6.2
NZDUSD	4.7	1.6	8.4	6.8	5.7	3.3	5.6	2.1	2.7	2.4	3.1
USDCAD	8.2	7.2	7.1	6.8	9.4	4.5	10.7	9.4	7.4	9.5	4.1
USDCHF	12.2	13.0	13.2	13.4	13.8	7.2	11.8	6.9	6.4	5.8	4.3
USDJPY	8.5	7.1	2.2	10.0	9.4	6.3	4.9	4.9	3.5	2.7	2.9

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.7	11.6	17.7	20.0	17.7	8.6	19.8	7.2	4.9	4.1	3.8
AUDCHF	9.6	14.0	21.1	20.1	15.7	10.9	12.5	3.5	3.5	3.5	3.5
AUDJPY	16.0	11.4	19.5	14.0	11.8	13.6	9.7	2.9	2.9	2.9	2.9
AUDNZD	10.0	10.0	10.0	10.0	10.0	8.8	6.0	3.4	4.5	5.4	4.1
AUDUSD	2.0	7.1	10.7	18.9	11.9	2.5	5.8	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	16.4	10.1	8.2	9.3	13.5	12.0	10.7	5.8	3.1	4.8	3.0
CHFJPY	20.0	20.0	20.0	16.4	15.8	20.0	13.7	8.3	7.5	5.0	5.4
EURAUD	19.6	11.1	20.0	20.0	20.0	10.6	16.9	5.7	4.7	5.6	5.3
EURCAD	18.6	11.3	14.1	12.8	15.0	10.7	15.0	14.1	5.5	11.7	5.6
EURCHF	12.7	16.8	17.3	17.3	9.1	11.9	11.0	5.1	6.0	5.2	5.1
EURGBP	9.6	19.4	15.0	15.0	23.5	10.9	14.4	4.9	3.5	3.0	3.5
EURJPY	14.1	19.6	14.1	16.4	11.7	14.1	4.7	2.3	3.9	3.0	2.7
EURNZD	20.0	20.0	20.0	19.8	21.9	11.3	20.0	8.5	7.0	7.7	7.7
EURUSD	8.4	2.1	2.0	1.5	2.1	1.5	1.5	1.6	1.5	1.5	1.5
GBPAUD	15.0	15.0	15.0	15.0	15.0	15.0	15.0	10.4	12.1	10.0	9.2
GBPCAD	15.0	15.0	15.0	25.0	15.0	15.0	15.0	14.0	17.9	13.5	9.5
GBPCHF	14.4	15.0	15.0	63.8	15.0	15.0	15.0	7.4	9.1	6.3	5.6
GBPJPY	14.4	14.4	14.4	14.4	14.4	9.6	14.4	6.9	8.4	6.9	5.9
GBPNZD	20.0	20.0	20.0	20.0	25.0	20.0	20.0	9.4	17.2	9.4	12.3
GBPUSD	2.9	20.8	4.3	4.3	16.5	4.3	4.3	3.3	4.1	3.3	3.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	19.6	17.6	10.1	13.8	14.1	4.5	3.1	3.1	3.1	3.1
NZDUSD	20.0	12.1	5.7	6.0	5.0	2.7	3.8	2.7	2.7	2.7	2.7
USDCAD	7.6	2.8	6.7	4.5	9.4	2.6	10.0	9.5	7.6	6.8	4.0
USDCHF	11.3	15.6	14.8	11.9	10.5	12.3	10.9	4.0	5.1	4.4	3.2
USDJPY	16.3	8.6	6.4	7.3	7.4	8.7	3.1	2.4	1.7	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.7	5.6	7.4	18.7	9.5	6.4	13.6	4.8	5.4	5.5	3.5
AUDCHF	6.4	11.3	11.2	19.4	11.1	7.3	10.5	3.6	3.4	2.9	2.5
AUDJPY	6.7	6.7	9.4	10.7	7.5	5.3	7.4	1.7	2.3	2.0	2.3
AUDNZD	17.9	21.3	13.5	25.2	9.5	2.1	4.4	1.0	2.5	2.4	2.5
AUDUSD	2.9	4.1	6.0	6.6	2.5	2.1	2.8	1.4	1.4	1.4	1.4
CADCHF	4.0	7.4	11.4	6.6	9.9	10.8	11.0	5.3	4.0	4.9	3.1
CADJPY	9.3	7.7	6.4	7.3	7.7	7.7	8.9	4.6	3.3	5.1	2.6
CHFJPY	12.2	17.4	17.2	15.5	14.0	18.6	16.3	7.2	7.0	6.3	5.4
EURAUD	17.5	19.0	23.2	25.7	20.9	10.2	18.0	6.1	6.9	6.0	4.8
EURCAD	9.9	6.9	7.9	8.7	14.4	3.2	17.3	7.5	5.2	9.6	3.6
EURCHF	4.0	15.0	14.7	16.5	14.4	14.1	9.6	5.8	6.4	6.3	2.6
EURGBP	6.3	11.4	11.4	11.4	11.4	9.5	9.4	5.2	3.1	3.5	3.5
EURJPY	15.9	17.1	11.5	9.3	10.6	13.7	5.0	4.0	3.4	2.4	2.3
EURNZD	31.3	31.3	19.1	16.6	16.3	5.6	12.6	7.5	1.5	3.4	6.9
EURUSD	1.1	2.6	2.8	1.7	2.7	1.4	0.9	1.3	1.9	1.1	1.8
GBPAUD	26.7	32.3	32.3	32.3	32.3	21.2	32.3	11.4	8.3	10.8	7.2
GBPCAD	5.5	12.9	30.4	30.4	29.9	8.5	30.4	14.5	15.0	12.5	6.0
GBPCHF	26.3	28.5	30.0	32.4	32.4	21.3	32.4	7.4	9.7	6.8	5.0
GBPJPY	10.1	26.8	29.3	31.6	29.1	19.8	27.2	9.8	6.9	5.5	5.5
GBPNZD	60.5	57.1	57.6	71.4	47.4	18.3	12.9	9.8	7.8	11.2	9.9
GBPUSD	5.9	18.5	16.8	20.5	6.3	4.2	20.3	3.2	1.6	3.0	2.1
NZDCAD	8.2	15.2	6.8	6.7	10.5	6.0	12.9	6.6	3.6	7.0	4.8
NZDCHF	15.5	14.7	14.8	8.4	13.1	7.4	7.0	3.6	2.2	3.3	2.7
NZDJPY	2.1	9.0	6.4	5.3	3.9	6.6	4.1	2.0	1.8	1.4	2.2
NZDUSD	1.4	-	4.6	4.6	3.0	1.3	3.4	1.8	1.4	1.8	1.6
USDCAD	7.9	6.0	12.6	7.8	7.7	4.5	7.7	7.7	6.3	7.4	3.4
USDCHF	7.4	11.7	6.7	8.0	12.6	9.1	9.0	4.8	5.3	4.3	3.2
USDJPY	10.0	7.2	7.1	7.8	7.2	4.4	3.7	2.3	1.3	1.4	1.0

※時刻はサーバータイム、単位はpips

この記事のURL

2020年03月18日のスプレッド

2020/03/18 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	20.0	17.4	8.9	10.6	9.3	12.7	7.3	7.6	6.5	7.4	4.3
AUDCHF	9.5	14.0	7.3	8.6	9.4	6.7	4.3	4.3	3.1	2.9	2.7
AUDJPY	13.0	13.0	11.5	13.0	13.0	7.0	4.2	6.5	4.1	3.1	2.1
AUDNZD	21.0	21.0	21.0	12.9	15.1	14.8	11.3	7.2	5.9	5.2	4.8
AUDUSD	5.1	9.0	3.8	5.1	6.4	2.9	3.4	3.0	2.0	2.1	1.4
CADCHF	11.6	6.6	4.6	6.4	3.1	6.1	4.0	3.2	4.7	5.5	3.8
CADJPY	16.3	10.7	15.3	14.9	10.3	12.4	5.2	5.4	5.0	5.8	3.7
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	11.2	11.2	9.7	9.7	8.1
EURAUD	22.5	22.5	19.1	16.2	22.5	18.2	16.4	12.8	8.6	8.3	8.0
EURCAD	15.0	15.0	14.1	14.7	15.0	15.0	15.0	6.8	9.9	11.0	9.0
EURCHF	12.0	10.8	8.6	10.3	7.9	7.1	7.0	2.0	4.0	3.4	3.5
EURGBP	10.0	10.0	10.0	10.0	10.0	10.0	8.1	4.0	3.8	4.5	5.8
EURJPY	11.0	11.0	11.0	11.0	11.0	11.0	8.0	7.5	7.4	6.1	3.9
EURNZD	30.0	30.0	30.0	28.0	23.9	30.0	22.5	6.6	11.2	11.5	11.4
EURUSD	9.5	9.5	6.6	3.5	7.3	4.4	7.3	1.3	1.8	1.8	2.1
GBPAUD	25.0	25.0	25.0	25.0	25.0	25.0	24.0	16.3	9.9	10.5	14.6
GBPCAD	25.0	19.1	18.8	25.0	20.8	25.0	20.1	8.0	11.7	13.4	13.7
GBPCHF	25.0	19.7	16.5	21.1	18.5	20.3	13.2	5.5	3.9	4.8	8.9
GBPJPY	12.0	12.0	12.0	12.0	12.0	12.0	12.0	7.9	9.9	5.5	6.7
GBPNZD	37.5	37.5	37.5	37.5	37.5	37.5	33.6	14.2	12.9	14.7	18.9
GBPUSD	10.0	10.0	10.0	10.0	10.0	10.0	10.0	4.1	2.9	2.8	6.1
NZDCAD	22.0	22.0	16.5	12.0	6.1	21.9	8.5	8.1	7.7	9.3	6.2
NZDCHF	18.0	18.0	10.6	8.2	3.6	12.2	5.0	5.5	3.6	4.2	3.7
NZDJPY	19.0	19.0	19.0	19.0	9.6	19.0	6.0	2.7	4.8	4.8	3.7
NZDUSD	15.0	15.0	13.3	7.0	3.8	9.5	3.9	1.8	3.0	3.0	2.8
USDCAD	12.0	7.3	6.6	9.1	5.2	8.2	6.2	2.5	3.4	4.7	4.4
USDCHF	10.0	8.0	3.9	6.5	2.6	3.0	3.1	1.9	2.8	3.3	3.2
USDJPY	9.0	9.0	9.0	9.0	9.0	9.0	2.5	1.6	3.5	2.4	1.9

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	17.1	12.3	9.0	11.1	15.5	11.9	7.9	8.1	6.5	6.3	7.3
AUDCHF	10.4	10.6	7.8	10.5	9.6	8.3	6.7	6.4	5.1	4.4	4.4
AUDJPY	11.0	8.1	10.0	10.0	10.0	10.0	6.6	8.2	6.6	5.3	4.8
AUDNZD	13.2	-	-	13.9	23.2	15.2	10.9	8.2	6.1	6.1	5.5
AUDUSD	5.9	4.1	4.0	4.5	4.0	3.2	2.7	3.2	3.3	2.1	2.3
CADCHF	9.8	12.6	9.5	13.0	8.6	11.0	7.1	5.6	5.2	6.3	5.8
CADJPY	12.4	9.6	12.2	11.8	9.5	14.8	5.9	8.4	5.5	6.6	5.3
CHFJPY	13.4	13.2	16.5	29.7	27.2	19.3	13.1	12.9	9.2	8.7	9.3
EURAUD	8.9	15.2	14.4	17.3	23.9	11.2	13.8	10.7	10.1	7.3	8.5
EURCAD	16.6	17.5	14.3	13.9	13.8	19.4	13.4	8.3	8.2	9.6	8.3
EURCHF	13.3	14.4	14.7	14.2	12.2	6.8	6.4	5.8	7.2	4.4	5.6
EURGBP	21.0	19.8	19.8	13.7	13.5	16.2	8.6	5.8	5.7	5.5	7.2
EURJPY	18.7	22.0	9.9	22.0	21.0	18.5	12.2	10.3	6.3	6.6	4.9
EURNZD	9.0	-	-	14.7	15.5	16.4	22.4	13.1	14.9	15.0	13.2
EURUSD	6.4	4.2	5.0	3.5	4.7	4.1	2.5	2.8	3.0	2.3	3.1
GBPAUD	31.8	13.0	27.2	27.0	30.2	33.0	31.3	17.5	10.8	9.0	10.5
GBPCAD	24.4	18.9	14.3	20.5	20.8	23.2	23.2	9.6	8.5	8.3	10.4
GBPCHF	14.7	10.0	10.0	10.0	10.0	10.0	10.0	6.1	6.7	5.6	7.2
GBPJPY	18.1	22.8	15.1	9.3	19.1	23.0	11.1	10.7	4.2	4.3	6.4
GBPNZD	-	-	30.3	23.5	27.9	7.1	20.4	15.2	13.5	11.9	15.5
GBPUSD	12.6	8.5	11.9	9.3	9.7	14.7	7.8	4.4	4.6	3.3	4.4
NZDCAD	19.9	23.0	8.8	8.3	6.2	12.4	7.4	4.3	6.9	6.0	4.6
NZDCHF	13.0	13.3	8.3	7.2	4.5	10.4	5.4	3.6	4.1	4.2	3.7
NZDJPY	23.2	-	-	21.8	20.5	23.3	8.4	7.8	7.2	7.0	6.5
NZDUSD	4.7	2.5	-	6.5	5.0	4.6	4.4	2.5	3.2	3.5	2.4
USDCAD	8.0	8.3	5.8	7.0	4.9	4.4	4.2	3.5	3.2	4.2	3.4
USDCHF	8.3	8.3	5.8	7.1	4.3	4.0	4.8	3.5	4.0	3.2	3.2
USDJPY	9.3	10.0	10.0	10.0	10.0	3.8	4.1	3.7	4.0	4.2	3.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	15.2	15.4	7.3	7.8	7.5	3.8	7.1	3.9	3.8	3.8	3.8
AUDCHF	5.9	11.8	3.8	6.1	12.1	4.1	4.9	3.5	3.5	3.5	3.5
AUDJPY	10.7	14.0	11.1	8.2	10.5	4.4	3.7	2.9	2.9	2.9	2.9
AUDNZD	23.0	18.8	10.0	7.7	10.7	5.6	8.8	3.4	3.4	3.4	3.4
AUDUSD	5.1	10.6	3.0	4.0	2.8	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	11.9	12.7	12.2	6.8	7.4	9.9	3.1	3.0	3.0	3.0	3.0
CHFJPY	16.7	19.6	24.9	20.1	12.7	14.0	8.1	8.9	7.1	6.0	6.7
EURAUD	20.0	20.0	12.9	11.5	12.7	8.1	8.3	7.0	6.3	4.7	6.1
EURCAD	15.0	16.8	9.6	9.1	8.2	12.8	7.4	4.8	6.5	5.8	5.5
EURCHF	6.8	9.5	8.5	8.6	6.9	5.3	4.6	2.8	5.0	2.5	3.2
EURGBP	12.8	20.7	11.2	9.1	7.1	12.7	5.7	3.0	3.2	3.3	3.6
EURJPY	11.3	12.9	14.1	5.2	11.5	13.2	9.2	6.5	2.6	5.4	3.7
EURNZD	20.0	20.0	20.0	13.0	15.4	12.8	9.8	5.5	6.8	8.0	5.5
EURUSD	8.4	8.3	4.0	1.7	2.9	2.4	1.5	1.5	1.5	1.5	1.5
GBPAUD	15.0	15.0	21.7	23.4	15.0	13.4	14.8	11.5	9.7	5.2	9.0
GBPCAD	15.0	10.7	16.2	18.5	18.3	15.0	14.9	6.9	6.0	7.7	8.5
GBPCHF	7.5	15.0	11.6	15.0	12.5	12.8	10.5	5.1	5.0	4.4	5.3
GBPJPY	23.0	14.4	14.4	14.4	23.6	14.4	11.5	6.8	5.8	4.5	5.2
GBPNZD	37.5	20.0	20.0	20.0	20.0	20.0	15.8	7.9	10.4	7.9	7.6
GBPUSD	12.6	4.3	8.5	4.8	9.2	4.3	6.3	3.4	2.4	2.4	3.1
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	19.8	19.8	19.1	13.6	12.5	17.1	4.9	3.1	3.4	3.7	3.1
NZDUSD	15.9	19.6	10.7	4.4	7.3	11.4	2.7	2.7	2.7	2.7	2.7
USDCAD	18.2	7.4	3.3	2.4	3.2	3.4	4.5	2.1	2.2	3.0	2.5
USDCHF	2.3	5.2	4.3	5.2	3.4	3.1	3.7	2.3	2.9	2.5	2.3
USDJPY	6.6	9.9	19.1	8.5	7.2	2.2	2.4	1.6	1.6	2.1	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.4	12.1	4.9	7.3	5.7	6.3	2.5	3.5	2.0	1.8	2.1
AUDCHF	3.1	7.7	5.1	6.6	2.8	2.6	2.9	3.3	2.2	2.1	2.6
AUDJPY	4.6	11.2	10.7	7.5	6.4	4.8	2.2	3.6	2.3	2.3	2.0
AUDNZD	20.2	21.0	11.2	5.1	7.8	13.2	2.4	2.1	4.6	2.3	2.2
AUDUSD	1.9	6.2	2.4	4.4	2.3	2.1	2.0	2.3	1.5	1.2	1.5
CADCHF	6.4	2.2	3.7	5.4	3.2	5.3	3.8	3.1	2.4	2.6	2.9
CADJPY	7.5	6.7	6.9	8.8	6.5	8.2	2.9	3.5	2.0	3.0	2.5
CHFJPY	7.8	11.6	12.1	13.8	10.1	9.8	5.2	5.6	4.6	5.2	3.7
EURAUD	25.3	25.7	8.7	6.1	9.9	7.5	10.5	7.0	4.0	2.8	2.7
EURCAD	21.4	11.2	9.8	7.2	7.4	7.5	5.7	4.3	2.5	4.0	4.5
EURCHF	4.6	7.6	8.0	7.2	4.6	4.4	5.1	1.6	3.4	1.4	1.5
EURGBP	10.2	11.4	8.8	8.3	8.8	10.5	5.6	3.9	2.8	3.0	3.8
EURJPY	8.3	8.3	20.3	13.0	7.3	11.1	7.2	6.5	0.7	1.8	1.7
EURNZD	31.3	31.3	30.6	13.6	13.2	26.5	10.7	4.8	5.6	6.7	4.2
EURUSD	4.4	4.4	4.0	1.0	3.1	3.6	3.4	0.8	0.9	0.8	0.8
GBPAUD	18.4	20.8	15.7	16.3	27.5	29.2	11.7	8.8	3.5	3.8	6.8
GBPCAD	23.4	20.0	14.2	16.3	13.9	28.0	13.1	7.2	3.9	7.9	7.3
GBPCHF	9.7	9.0	10.9	10.6	12.1	16.1	10.4	2.9	3.7	3.8	3.2
GBPJPY	8.1	4.9	19.0	20.2	18.8	19.6	11.7	6.9	1.2	2.3	4.6
GBPNZD	5.8	35.6	35.3	19.1	19.7	49.1	17.5	7.6	11.1	6.4	6.1
GBPUSD	6.4	2.1	7.4	6.5	6.7	12.5	5.4	1.0	2.3	2.0	2.9
NZDCAD	24.4	23.6	10.2	9.0	4.3	18.7	4.4	3.2	3.0	4.2	2.7
NZDCHF	15.8	13.1	10.5	7.1	3.4	8.7	3.6	2.7	2.8	2.6	2.5
NZDJPY	0.0	10.8	8.8	8.5	5.6	7.0	2.2	1.9	1.7	2.1	1.8
NZDUSD	4.8	4.8	8.3	5.3	1.9	3.8	2.5	1.7	2.0	1.8	1.6
USDCAD	10.8	5.6	1.6	6.0	4.0	3.4	2.4	2.1	1.5	2.1	2.7
USDCHF	2.4	1.3	3.5	5.1	2.7	2.9	3.6	1.4	0.0	2.2	1.8
USDJPY	3.1	5.4	11.4	7.3	7.6	1.6	2.7	1.8	1.0	1.8	1.4

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

前のページ
次のページ

ページ
1
2
3

ユーティリティ

2020年03月

カテゴリー

日々のスプレッド(1159)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年09月22日のスプレッド: 2023/09/22 10:45
2023年09月21日のスプレッド: 2023/09/21 10:45
2023年09月20日のスプレッド: 2023/09/20 10:45
2023年09月19日のスプレッド: 2023/09/19 10:45
2023年09月18日のスプレッド: 2023/09/18 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村