早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2019年12月の記事は以下のとおりです。

2019年12月31日のスプレッド

2019/12/31 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	7.6	8.2	7.0	9.1	8.4	8.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	6.4	9.9	10.0	2.8	7.6	7.7	2.7	2.7	2.7	2.7	2.7
AUDJPY	4.9	3.6	3.7	2.5	3.4	2.6	2.1	2.1	2.1	2.1	2.1
AUDNZD	8.8	5.8	9.7	5.8	5.5	4.6	3.5	3.5	3.5	3.5	3.5
AUDUSD	2.6	2.7	2.9	1.6	3.0	1.8	1.1	1.1	1.1	1.1	1.1
CADCHF	8.8	11.3	10.8	7.8	7.7	11.3	2.9	2.9	2.9	2.9	2.9
CHFJPY	11.3	13.5	13.5	5.3	11.9	8.9	2.6	2.5	2.7	2.5	2.5
EURAUD	8.7	10.5	4.8	6.1	9.4	8.8	2.9	3.0	2.9	2.9	2.9
EURCAD	14.9	11.7	10.6	13.4	6.0	13.2	3.3	3.3	3.3	3.3	3.3
EURCHF	12.0	11.0	6.9	3.5	5.1	5.7	2.0	2.3	2.0	2.0	2.0
EURGBP	10.0	10.0	4.6	3.8	5.5	5.8	1.7	1.6	1.6	1.5	1.5
EURJPY	6.2	5.4	4.0	1.8	2.5	3.6	1.8	1.8	1.8	1.8	1.8
EURNZD	14.0	14.5	17.6	13.4	11.3	12.3	4.7	4.4	4.4	4.4	4.4
EURUSD	3.1	3.0	1.3	0.9	0.9	3.0	0.9	0.9	0.9	0.9	0.9
GBPAUD	25.0	25.0	13.4	13.3	18.6	13.9	4.2	4.2	3.5	3.3	3.2
GBPCAD	25.0	25.0	17.8	23.1	20.5	22.3	4.3	5.0	5.7	4.1	4.0
GBPCHF	25.0	25.0	21.4	11.2	21.0	13.8	4.7	4.4	4.5	3.3	3.7
GBPJPY	12.0	12.0	6.5	7.7	7.2	7.9	2.9	2.7	2.5	2.5	2.9
GBPUSD	10.0	9.2	4.2	6.1	6.8	6.1	1.9	2.0	2.1	1.6	1.6
NZDCAD	9.1	9.3	10.6	12.6	9.2	9.3	3.8	3.6	3.6	3.6	4.0
NZDCHF	5.5	18.0	8.5	5.0	6.3	7.2	3.3	3.3	3.3	3.3	3.6
USDCAD	6.4	6.2	6.4	8.8	4.8	5.6	2.0	2.0	2.0	2.0	2.0
USDCHF	8.2	10.0	10.0	2.5	5.0	8.8	1.7	1.6	1.6	1.6	1.6
USDJPY	1.6	1.6	2.2	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.1	7.9	9.5	9.0	8.9	10.7	4.7	4.5	4.2	4.1	4.2
AUDCHF	9.2	11.4	9.6	6.6	9.8	9.1	3.3	3.4	3.6	3.3	3.5
AUDJPY	5.9	6.2	6.2	5.3	6.3	5.1	3.9	4.2	3.9	4.0	4.0
AUDNZD	11.1	9.3	13.7	10.2	9.8	9.9	5.2	5.3	5.3	5.5	5.5
AUDUSD	3.2	2.6	2.9	2.3	4.5	2.0	1.9	1.7	1.9	1.9	1.8
CADCHF	9.4	11.5	8.7	9.0	7.9	8.5	3.6	3.6	3.5	3.6	3.9
CHFJPY	12.4	17.6	12.8	7.1	12.8	12.8	5.2	4.6	4.4	4.0	4.8
EURAUD	9.6	11.5	7.5	5.5	10.2	8.7	3.5	2.9	2.7	2.7	2.8
EURCAD	16.7	11.6	12.4	12.6	8.7	13.8	5.1	4.5	4.3	4.8	4.5
EURCHF	17.3	10.2	8.8	5.7	8.2	5.4	4.3	4.5	3.3	4.4	4.5
EURGBP	14.8	8.5	6.8	6.7	7.9	4.0	3.5	3.6	3.5	3.2	3.3
EURJPY	8.3	7.3	6.1	4.7	4.9	5.6	3.0	3.4	3.7	3.4	3.4
EURNZD	17.0	13.6	16.3	12.5	12.6	16.1	5.4	4.5	4.3	5.1	5.3
EURUSD	5.3	4.8	2.4	2.0	1.8	4.7	1.9	2.0	1.8	1.9	1.9
GBPAUD	13.3	21.8	10.2	10.4	17.5	14.0	4.2	4.8	4.3	3.7	3.4
GBPCAD	25.2	22.1	12.5	15.7	11.8	17.9	5.6	5.6	5.6	4.8	4.3
GBPCHF	19.1	10.0	10.0	8.8	10.0	10.0	4.1	4.6	4.7	4.4	4.2
GBPJPY	13.4	9.1	6.4	8.1	7.3	8.1	4.9	5.0	4.1	4.2	4.4
GBPUSD	6.0	7.6	4.9	6.1	7.2	6.7	3.2	3.2	2.8	2.3	2.4
NZDCAD	8.0	9.6	11.4	14.3	9.6	9.1	3.6	3.2	3.1	3.8	3.6
NZDCHF	5.7	8.8	9.0	6.1	7.5	7.1	2.4	2.4	2.5	2.7	3.0
USDCAD	5.2	5.5	5.2	9.9	5.0	5.5	2.1	2.2	1.8	2.1	2.1
USDCHF	8.5	9.9	9.4	2.9	6.5	3.7	2.0	2.1	2.1	2.2	2.8
USDJPY	2.6	2.0	3.6	2.5	2.2	2.1	2.4	2.4	2.3	2.2	2.3

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.8	12.7	4.2	9.2	4.3	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.9	7.7	7.3	4.2	5.8	6.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	3.5	3.2	2.9	4.1	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	9.6	6.1	10.3	6.8	6.8	5.9	3.4	3.7	3.4	3.4	3.6
AUDUSD	2.0	2.0	2.5	2.0	3.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	8.1	20.0	10.0	5.0	6.6	7.6	2.9	2.9	2.9	2.9	2.9
EURAUD	7.3	9.2	5.8	4.4	7.2	5.8	3.4	3.4	3.4	3.4	3.4
EURCAD	10.7	11.7	10.2	12.8	5.2	8.1	3.7	3.7	3.7	3.7	3.7
EURCHF	13.2	10.8	6.7	3.0	5.2	2.6	2.5	2.5	2.5	2.5	2.5
EURGBP	15.0	3.8	2.5	2.1	3.1	2.3	2.0	2.0	2.0	2.0	2.0
EURJPY	5.3	4.6	3.6	2.3	2.3	3.6	2.3	2.3	2.3	2.3	2.3
EURNZD	10.6	12.9	14.2	15.7	10.1	12.2	5.5	5.5	5.5	5.5	6.4
EURUSD	2.6	3.4	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	17.3	14.9	8.2	9.4	11.8	11.2	4.8	4.8	6.8	4.8	4.8
GBPCAD	19.5	14.9	9.1	12.5	8.6	8.8	5.1	11.3	5.1	5.1	5.1
GBPCHF	15.0	18.6	16.0	9.7	11.3	12.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	10.6	5.6	4.5	5.6	5.0	3.1	3.1	3.1	3.1	3.1
GBPUSD	4.3	4.3	3.3	3.3	5.8	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	3.4	3.7	3.4	9.6	3.3	6.0	2.1	2.1	2.1	2.1	2.1
USDCHF	9.0	9.2	8.9	3.9	3.2	6.1	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.6	5.6	5.6	6.3	5.7	5.1	1.0	1.5	1.2	1.5	1.3
AUDCHF	5.2	10.4	5.6	2.6	3.6	4.3	2.0	1.8	1.8	1.8	1.7
AUDJPY	1.8	3.0	3.2	1.9	2.6	1.7	1.2	1.1	1.2	1.2	1.2
AUDNZD	1.4	4.1	11.7	6.4	3.8	3.7	2.0	2.0	1.9	2.1	1.3
AUDUSD	1.2	2.2	1.4	1.4	1.9	0.9	0.7	0.4	0.4	0.8	0.5
CADCHF	7.6	10.9	8.2	6.9	6.6	5.8	1.8	1.8	2.0	1.8	1.6
CHFJPY	8.9	14.7	11.2	4.0	6.3	7.2	1.9	2.0	2.2	2.2	2.1
EURAUD	5.5	6.9	5.8	5.3	7.3	5.3	1.4	1.5	1.4	1.6	1.4
EURCAD	7.1	8.5	7.3	9.6	5.6	8.3	1.8	1.2	1.6	2.0	1.7
EURCHF	12.3	8.9	5.6	3.6	5.4	2.3	1.0	1.2	0.6	1.1	0.9
EURGBP	5.6	2.9	3.9	2.7	3.5	3.8	1.1	1.1	1.3	1.1	0.9
EURJPY	5.9	4.6	4.2	1.8	1.5	0.7	0.7	0.9	1.0	1.0	0.9
EURNZD	6.8	8.3	16.2	12.7	5.3	8.3	2.1	2.8	2.8	2.5	2.2
EURUSD	1.9	2.6	1.0	0.6	1.1	2.0	0.6	0.4	0.5	0.4	0.5
GBPAUD	9.6	0.0	9.8	10.0	9.0	8.2	2.9	2.2	1.4	2.0	1.3
GBPCAD	11.0	7.7	10.3	14.6	11.1	15.7	3.0	1.4	2.4	1.8	1.9
GBPCHF	20.3	10.9	13.4	7.5	12.3	13.8	2.5	2.6	2.4	2.6	2.5
GBPJPY	2.1	5.3	3.5	4.4	4.7	4.5	1.6	1.6	1.4	1.9	2.2
GBPUSD	0.5	0.0	3.1	3.3	4.0	5.6	1.5	0.7	1.0	0.9	1.1
NZDCAD	5.0	6.6	10.3	11.4	7.3	7.3	1.7	1.8	1.7	1.7	1.4
NZDCHF	6.6	9.1	9.5	5.3	5.6	4.6	2.0	2.0	2.0	1.8	1.7
USDCAD	2.9	5.1	5.1	5.1	3.6	3.8	1.2	1.2	0.6	0.9	0.8
USDCHF	7.5	9.2	6.4	2.1	4.3	7.5	0.9	1.3	1.2	1.0	1.0
USDJPY	0.5	0.8	1.8	0.8	0.5	0.8	0.3	0.8	0.9	0.7	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月30日のスプレッド

2019/12/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	6.6	4.8	5.7	5.6	5.1	2.7	2.7	2.7	2.7	3.0	3.0
AUDCHF	13.9	7.8	6.3	4.0	12.6	7.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	8.0	4.3	3.9	4.0	4.9	4.6	2.1	2.1	2.1	2.1	2.1
AUDNZD	15.8	10.1	6.7	10.8	8.4	6.0	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.6	1.6	2.1	2.1	2.7	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	12.9	7.0	6.4	5.1	11.6	11.4	2.9	2.9	2.9	2.9	3.0
CHFJPY	13.5	13.5	13.5	13.5	13.5	11.9	2.5	2.5	2.5	2.5	2.5
EURAUD	19.2	15.7	15.3	14.2	22.5	6.7	3.7	2.9	2.9	2.9	2.9
EURCAD	10.9	15.0	15.0	11.7	12.2	8.9	3.3	3.3	3.3	3.9	3.3
EURCHF	12.0	3.0	12.0	12.0	12.0	10.5	2.0	2.2	2.0	2.0	2.0
EURGBP	10.0	10.0	10.0	10.0	10.0	10.0	1.6	1.5	1.5	1.5	1.5
EURJPY	11.0	3.7	7.5	6.0	11.0	7.0	1.8	1.8	1.8	1.8	1.8
EURNZD	13.8	25.1	27.2	24.8	29.2	11.6	6.2	4.8	4.4	4.4	4.4
EURUSD	1.4	8.5	8.6	5.3	6.5	3.7	0.9	0.9	0.9	0.9	0.9
GBPAUD	25.0	25.0	25.0	25.0	25.0	25.0	5.4	3.2	3.2	3.2	3.2
GBPCAD	25.0	25.0	25.0	25.0	24.6	25.0	7.7	5.6	5.7	6.0	6.0
GBPCHF	25.0	25.0	25.0	25.0	25.0	25.0	5.8	3.4	3.9	3.8	3.7
GBPJPY	12.0	12.0	12.0	12.0	12.0	12.0	3.7	2.5	2.5	2.5	2.5
GBPUSD	4.0	10.0	10.0	10.0	10.0	10.0	1.8	1.6	1.6	1.6	1.6
NZDCAD	7.5	8.1	8.3	8.0	12.8	8.4	4.4	3.6	3.6	4.1	4.6
NZDCHF	12.6	11.2	7.2	5.3	18.0	6.8	3.3	3.3	3.3	3.3	3.3
USDCAD	2.2	2.0	-	3.2	-	2.0	2.0	2.0	2.0	2.0	2.0
USDCHF	10.0	10.0	8.0	4.0	10.0	7.9	1.6	1.6	1.6	1.6	1.6
USDJPY	4.4	2.4	1.5	2.3	5.3	4.4	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.0	6.4	7.9	7.2	5.6	7.2	4.4	4.4	4.0	4.3	4.5
AUDCHF	4.7	8.7	7.2	4.9	-	2.4	2.5	2.6	2.5	2.4	2.3
AUDJPY	10.8	6.5	6.8	8.1	7.9	5.2	3.9	3.6	3.8	3.5	3.6
AUDNZD	8.9	14.4	14.7	13.7	15.2	7.4	6.4	5.5	5.2	5.2	5.2
AUDUSD	3.4	2.5	2.6	3.3	3.3	1.8	1.7	1.6	2.0	1.7	1.8
CADCHF	9.2	7.2	6.2	8.6	9.4	12.1	4.1	3.9	3.0	2.2	3.5
CHFJPY	9.2	14.2	15.1	-	17.1	19.0	7.0	5.0	4.7	4.1	4.9
EURAUD	14.8	14.9	20.1	11.2	10.4	6.9	3.6	2.7	2.8	2.6	2.5
EURCAD	17.2	17.8	18.5	14.7	14.4	11.6	3.3	3.5	3.5	4.3	4.3
EURCHF	12.5	6.0	12.5	9.8	15.7	3.0	3.5	3.7	3.3	3.5	3.4
EURGBP	12.5	17.1	22.2	15.0	13.8	11.1	3.6	3.1	2.9	2.7	2.7
EURJPY	12.8	14.2	12.9	11.8	16.6	10.6	3.6	3.3	3.3	3.3	3.4
EURNZD	19.8	13.2	24.9	22.1	26.7	17.9	6.0	4.5	3.5	5.0	4.6
EURUSD	3.0	6.4	7.5	5.9	5.6	3.4	2.0	1.9	1.9	2.0	1.8
GBPAUD	25.8	43.8	41.7	26.5	26.7	22.8	4.9	3.0	3.5	3.3	3.5
GBPCAD	21.1	19.2	23.5	27.6	19.5	20.6	5.4	3.1	2.3	3.5	4.0
GBPCHF	27.1	10.0	3.5	10.0	-	10.0	4.6	4.6	3.9	4.2	4.3
GBPJPY	14.0	26.8	-	23.7	25.3	21.7	5.2	4.3	4.2	4.0	4.9
GBPUSD	4.2	8.8	8.2	15.2	10.6	14.6	2.6	2.4	2.4	2.4	2.6
NZDCAD	10.3	8.5	10.6	9.9	9.5	7.9	3.5	3.2	3.4	3.7	3.3
NZDCHF	16.3	9.0	5.6	4.6	12.5	9.1	2.3	2.7	2.0	2.4	2.5
USDCAD	2.2	3.0	2.5	4.2	2.8	2.9	2.2	1.8	1.9	2.0	2.3
USDCHF	3.8	9.4	7.8	3.8	10.7	6.3	2.4	2.1	2.3	2.2	2.3
USDJPY	5.6	3.5	3.7	3.7	5.9	2.3	2.3	2.2	2.1	2.1	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.6	10.4	4.2	7.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	18.1	6.4	6.5	9.1	10.0	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	8.1	6.6	4.3	3.3	3.6	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	15.9	8.4	7.2	7.9	7.8	6.0	4.3	3.4	3.4	3.4	3.4
AUDUSD	5.2	2.0	2.0	2.1	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	9.2	20.0	11.7	20.0	16.0	5.8	2.9	2.9	2.9	2.9	2.9
EURAUD	13.5	10.4	9.5	9.9	8.7	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	8.1	10.7	7.2	5.2	6.2	3.7	3.7	3.7	3.7	3.7
EURCHF	15.3	15.0	10.3	9.3	11.0	3.3	2.5	2.5	2.5	2.5	2.5
EURGBP	9.5	11.0	13.3	10.7	7.8	9.3	2.0	2.0	2.0	2.0	2.0
EURJPY	13.0	7.2	7.5	9.3	13.4	3.5	2.3	2.3	2.3	2.3	2.3
EURNZD	20.0	24.1	22.9	22.2	24.3	14.3	5.5	5.5	5.5	5.5	5.5
EURUSD	1.7	2.6	5.3	4.3	3.6	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	14.7	13.6	12.6	15.0	13.6	20.0	4.8	4.8	4.8	4.8	4.8
GBPCAD	13.7	8.3	8.2	20.5	11.8	18.9	8.3	5.1	5.1	5.1	5.1
GBPCHF	25.0	32.5	27.0	15.0	15.0	10.6	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	24.2	14.4	19.8	13.7	12.1	3.1	3.1	3.1	3.1	3.1
GBPUSD	11.7	6.5	2.4	15.7	7.8	10.5	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	2.1	2.1	2.5	3.4	2.1	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	6.7	7.3	9.5	10.5	11.2	2.3	2.3	2.3	2.3	2.3
USDJPY	4.4	4.4	2.3	2.7	2.9	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.9	3.1	3.2	2.2	1.9	1.5	1.3	0.5	0.4	1.4	1.2
AUDCHF	10.5	4.7	4.2	3.1	9.4	1.2	1.4	1.7	1.6	1.7	1.7
AUDJPY	3.5	2.5	2.4	2.4	3.3	1.4	1.4	1.2	1.2	1.1	1.1
AUDNZD	12.7	4.9	4.5	7.0	6.8	3.5	2.2	1.5	1.4	1.7	2.3
AUDUSD	2.2	1.1	1.1	1.9	1.4	0.8	0.8	0.5	0.5	0.6	0.7
CADCHF	1.2	5.1	5.1	4.0	-	1.2	1.2	1.5	1.4	1.8	1.5
CHFJPY	14.8	8.7	10.5	8.8	-	13.4	0.7	1.3	0.8	0.7	0.2
EURAUD	5.8	7.7	9.8	6.0	7.1	4.5	1.3	1.4	0.8	1.0	1.4
EURCAD	6.4	11.2	12.5	10.0	11.8	10.3	1.3	0.9	1.1	1.7	2.0
EURCHF	3.1	2.3	13.0	13.0	15.8	1.2	0.8	1.0	0.8	1.1	0.8
EURGBP	10.0	15.2	16.8	10.1	10.1	7.3	1.6	1.4	1.2	1.0	1.0
EURJPY	9.0	2.2	4.4	6.4	13.7	2.4	0.7	0.8	0.7	0.8	0.8
EURNZD	19.1	22.2	23.7	21.0	29.0	10.9	2.4	2.2	1.4	2.3	2.3
EURUSD	1.5	5.4	4.0	2.6	3.1	2.2	0.7	0.6	0.2	0.4	0.4
GBPAUD	8.8	18.1	22.6	21.9	24.2	15.9	3.2	1.2	1.4	1.7	1.5
GBPCAD	6.3	19.2	18.2	7.3	-	21.9	2.9	1.1	1.3	1.8	2.1
GBPCHF	10.8	46.7	43.7	17.7	35.9	17.7	2.3	2.2	1.9	2.6	1.9
GBPJPY	19.8	14.8	21.5	21.5	22.8	17.3	3.2	2.4	1.9	1.8	2.4
GBPUSD	2.8	5.9	9.4	12.6	11.6	2.8	1.7	0.7	0.6	1.2	0.8
NZDCAD	6.2	6.2	6.5	6.2	11.4	6.0	2.6	1.6	1.6	1.7	1.7
NZDCHF	14.6	6.8	6.1	5.4	13.7	2.4	2.4	1.7	2.0	1.7	2.0
USDCAD	1.1	1.8	1.8	2.3	1.5	1.7	1.1	0.7	0.7	0.5	0.9
USDCHF	3.1	7.2	6.7	2.9	11.9	7.1	1.0	1.2	1.1	1.2	1.0
USDJPY	3.7	4.4	3.3	0.6	4.2	0.6	1.0	0.6	0.8	0.7	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月27日のスプレッド

2019/12/27 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	11.2	9.3	10.0	6.2	6.8	5.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	9.9	-	12.1	-	9.7	8.8	2.7	2.7	2.7	2.7	2.7
AUDJPY	13.0	12.0	5.9	4.2	2.7	2.5	2.1	2.1	2.1	2.1	2.1
AUDNZD	5.6	3.5	6.7	4.4	4.0	4.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.4	3.1	2.2	1.9	1.3	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	15.2	19.9	18.6	13.7	11.0	11.2	2.9	2.9	2.9	2.9	2.9
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	2.5	2.5	2.5	2.5	2.5
EURAUD	22.5	22.5	8.5	11.4	5.1	5.4	3.0	2.9	2.9	2.9	2.9
EURCAD	15.0	15.0	15.0	8.0	10.1	8.1	3.4	3.3	3.3	3.3	3.3
EURCHF	12.0	11.5	11.8	10.3	10.1	8.1	2.0	2.0	2.0	2.0	2.0
EURGBP	10.0	10.0	10.0	10.0	10.0	6.0	1.7	2.1	1.5	1.5	1.5
EURJPY	11.0	11.0	6.7	8.8	2.4	2.5	1.8	1.8	2.9	1.8	1.8
EURNZD	15.4	15.3	11.0	9.2	4.5	7.6	4.4	4.4	4.4	4.4	4.4
EURUSD	5.1	5.5	4.9	4.5	0.9	2.0	1.1	0.9	0.9	0.9	0.9
GBPAUD	25.0	-	25.0	25.0	25.0	25.0	6.3	4.9	3.6	4.1	3.2
GBPCAD	25.0	25.0	-	25.0	25.0	25.0	6.6	5.9	4.0	4.1	4.1
GBPCHF	25.0	25.0	25.0	25.0	25.0	25.0	4.3	4.2	3.1	3.1	3.1
GBPJPY	12.0	12.0	12.0	12.0	12.0	12.0	5.7	2.9	3.5	2.5	2.5
GBPUSD	10.0	10.0	10.0	10.0	10.0	10.0	2.0	2.2	1.6	1.6	1.7
NZDCAD	10.5	10.3	9.0	6.3	6.8	5.3	3.6	3.6	3.6	3.6	3.6
NZDCHF	16.0	-	-	-	8.5	8.0	3.3	3.3	3.3	3.3	3.3
USDCAD	11.8	11.6	10.7	5.3	6.1	3.8	2.0	2.0	2.0	2.0	2.0
USDCHF	10.0	10.0	10.0	10.0	10.0	10.0	1.6	1.6	1.6	1.6	1.6
USDJPY	5.4	4.7	2.2	1.2	1.1	1.3	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.0	13.6	11.7	8.9	7.7	5.9	5.1	5.1	4.7	4.0	3.9
AUDCHF	11.6	11.2	14.4	12.1	10.0	10.9	3.5	3.1	3.1	2.9	3.3
AUDJPY	8.7	10.0	7.2	6.0	6.1	4.3	4.0	3.9	4.0	3.8	4.0
AUDNZD	9.4	7.9	10.7	9.8	8.7	6.0	5.3	5.2	6.1	5.4	5.3
AUDUSD	3.9	4.0	2.9	3.3	2.7	1.6	1.7	1.7	2.0	1.9	1.7
CADCHF	17.4	9.4	17.1	15.2	13.1	15.1	3.7	3.5	3.2	3.2	3.5
CHFJPY	22.1	18.5	21.7	17.4	14.4	15.0	7.2	5.0	5.9	4.7	4.9
EURAUD	10.6	10.6	10.5	8.9	6.5	6.8	3.4	3.2	3.1	2.8	3.0
EURCAD	14.9	11.8	18.3	13.8	10.5	8.7	5.9	5.4	5.0	4.3	4.2
EURCHF	10.4	13.6	13.5	8.5	11.0	9.3	4.6	4.4	3.8	3.7	4.4
EURGBP	14.4	14.6	14.3	12.3	12.0	7.1	3.5	3.4	3.2	3.0	2.9
EURJPY	11.1	14.7	10.5	9.0	4.9	4.1	3.9	4.3	5.3	3.7	3.7
EURNZD	15.3	15.6	14.2	13.5	9.4	8.7	4.2	3.7	4.6	3.4	4.4
EURUSD	3.1	1.8	3.5	4.2	2.4	4.0	2.0	1.9	2.0	2.0	2.0
GBPAUD	25.1	40.2	28.1	36.8	27.6	27.5	5.0	5.1	3.9	3.5	4.4
GBPCAD	33.3	20.4	34.4	29.0	21.7	21.5	6.2	6.2	5.3	4.6	4.5
GBPCHF	10.0	-	-	-	10.0	10.0	4.4	4.1	4.2	3.7	4.7
GBPJPY	10.4	-	25.8	19.0	20.7	12.8	7.0	7.8	4.1	4.6	5.7
GBPUSD	13.5	-	11.5	14.1	15.3	12.9	3.0	3.0	3.1	2.9	2.8
NZDCAD	12.4	12.0	12.7	8.5	6.5	7.0	3.1	4.1	3.8	3.0	3.2
NZDCHF	10.6	6.9	12.4	7.1	6.1	7.3	2.5	2.7	2.9	2.6	2.8
USDCAD	-	11.2	10.6	5.2	5.2	6.1	2.7	2.5	2.4	2.3	2.1
USDCHF	10.7	12.3	11.3	11.4	9.6	9.6	2.4	2.3	2.3	2.0	2.8
USDJPY	3.6	6.4	3.2	3.5	2.1	2.2	2.3	2.3	2.2	2.1	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	20.0	14.5	14.1	10.0	12.8	10.3	3.8	4.0	3.8	3.8	3.8
AUDCHF	11.6	11.2	14.4	14.2	9.7	12.4	4.0	4.0	3.5	3.5	3.5
AUDJPY	12.8	8.0	6.6	5.5	4.0	4.0	2.9	2.9	2.9	2.9	2.9
AUDNZD	5.6	3.5	6.7	4.4	4.0	4.3	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.4	3.1	2.2	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	20.0	20.0	20.0	19.6	19.2	20.0	7.7	5.7	7.0	5.1	6.2
EURAUD	11.8	22.5	8.5	11.4	5.1	8.4	3.4	3.6	3.4	3.4	3.5
EURCAD	14.7	15.0	18.3	14.4	11.3	14.9	4.7	4.6	4.4	3.7	3.7
EURCHF	15.0	11.5	11.8	10.3	10.1	7.3	4.2	4.1	3.7	2.5	2.7
EURGBP	14.6	10.0	15.0	15.0	15.0	8.1	4.2	2.8	2.2	2.0	2.0
EURJPY	15.0	15.0	15.0	10.2	5.6	2.5	3.9	3.4	15.0	3.3	15.0
EURNZD	15.4	15.3	11.0	9.2	5.5	7.6	5.5	5.5	5.5	5.5	5.5
EURUSD	3.1	5.5	4.9	4.5	1.5	4.4	1.6	2.0	1.5	1.6	1.5
GBPAUD	25.1	37.6	28.1	15.0	25.0	15.0	9.1	7.8	6.9	6.9	7.4
GBPCAD	15.0	15.0	22.4	15.0	15.0	15.0	9.3	8.4	5.6	6.1	5.6
GBPCHF	15.0	-	15.0	15.0	25.0	25.0	6.9	4.8	4.4	4.8	5.5
GBPJPY	15.0	15.0	15.0	15.0	15.0	15.0	10.7	8.1	6.0	5.9	6.3
GBPUSD	6.0	10.0	10.0	10.0	10.0	6.0	4.8	2.4	2.6	2.5	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	11.8	11.6	11.6	4.5	6.1	4.5	2.8	2.9	2.4	2.1	2.1
USDCHF	10.7	10.0	10.0	15.0	10.0	10.0	2.3	2.3	2.3	2.3	2.3
USDJPY	7.4	4.7	4.4	4.1	2.9	2.8	1.9	1.6	1.6	1.6	1.7

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.4	-	3.8	2.0	2.6	1.8	1.6	1.7	1.4	1.6	1.2
AUDCHF	10.1	6.7	4.6	5.5	4.5	4.8	2.1	1.9	1.6	1.8	1.8
AUDJPY	3.4	3.6	2.3	2.1	1.8	1.3	1.5	1.1	1.2	1.1	1.1
AUDNZD	1.6	0.7	2.5	2.4	2.0	1.9	1.8	1.5	1.7	1.8	1.3
AUDUSD	2.1	1.5	1.5	1.0	0.9	0.6	0.9	0.6	0.7	0.7	0.8
CADCHF	-	17.8	8.3	6.7	6.1	5.7	2.6	2.3	2.3	2.1	1.6
CHFJPY	17.7	13.2	9.6	13.1	10.3	9.1	1.6	1.6	2.1	0.9	1.9
EURAUD	6.6	8.4	6.4	2.7	2.2	1.9	1.5	0.8	1.4	1.2	1.3
EURCAD	10.8	6.3	11.7	5.0	5.1	6.2	3.3	2.5	2.6	2.5	1.7
EURCHF	11.1	6.9	7.8	7.5	6.4	5.9	1.4	0.8	0.7	0.7	0.8
EURGBP	3.5	-	-	7.7	0.0	-	1.0	0.6	0.7	0.6	0.7
EURJPY	8.8	-	4.8	3.0	1.1	2.1	1.4	1.4	1.9	1.5	0.9
EURNZD	-	-	6.8	4.5	2.5	2.2	2.1	2.0	1.9	1.7	2.0
EURUSD	2.5	2.5	1.6	1.3	0.8	0.6	0.5	0.5	0.6	0.4	0.3
GBPAUD	19.0	15.8	18.3	13.5	15.8	10.9	2.4	1.3	1.9	1.9	2.3
GBPCAD	14.5	17.4	20.7	19.6	24.5	13.2	3.5	3.2	3.0	3.2	2.2
GBPCHF	27.5	-	-	20.2	25.9	12.3	2.9	1.9	1.8	1.1	2.2
GBPJPY	18.1	18.5	17.2	17.1	16.2	9.2	4.2	3.2	2.6	2.2	2.4
GBPUSD	10.1	12.0	13.6	12.0	-	5.0	1.4	1.1	1.0	1.0	1.2
NZDCAD	6.5	6.5	6.5	2.6	2.0	2.1	2.6	2.6	2.9	1.9	1.5
NZDCHF	-	5.5	4.8	4.9	5.1	4.2	2.2	1.7	1.7	1.6	1.6
USDCAD	3.1	6.4	3.6	1.9	2.4	3.2	1.2	0.8	0.8	0.9	1.0
USDCHF	11.3	8.9	6.4	7.0	6.1	4.3	1.5	1.1	0.8	0.9	1.0
USDJPY	1.8	1.2	1.3	0.8	0.3	0.8	0.4	0.6	0.6	0.6	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月26日のスプレッド

2019/12/26 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	-	-	20.0	20.0	16.4	15.0	3.4	2.7	2.7	2.7	2.7
AUDCHF	-	-	16.0	16.0	13.1	11.4	2.7	2.7	2.7	2.7	2.7
AUDJPY	-	11.6	10.4	9.4	8.7	4.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	-	21.0	21.0	21.0	21.0	21.0	4.5	3.5	3.5	3.5	3.5
AUDUSD	-	9.0	9.0	8.3	7.2	4.2	1.1	1.1	1.1	1.1	1.2
CADCHF	-	-	-	-	13.8	16.5	3.1	2.9	2.9	2.9	2.9
CHFJPY	-	13.5	13.5	13.5	13.5	6.0	2.8	2.8	2.5	2.5	2.5
EURAUD	-	22.5	22.5	18.4	20.4	14.7	4.1	3.0	2.9	3.1	3.2
EURCAD	-	-	15.0	15.0	15.0	15.0	4.0	3.3	3.3	3.3	3.3
EURCHF	-	12.0	12.0	12.0	12.0	4.6	2.4	2.1	2.0	2.0	2.0
EURGBP	-	10.0	9.1	5.4	5.5	2.6	1.7	1.6	1.7	1.5	1.5
EURJPY	-	5.4	3.6	2.2	2.4	2.4	1.8	1.8	1.8	1.8	1.8
EURNZD	-	30.0	30.0	30.0	30.0	30.0	9.9	5.8	4.4	4.7	4.7
EURUSD	-	3.4	2.8	1.2	1.0	1.5	0.9	0.9	0.9	0.9	0.9
GBPAUD	-	25.0	25.0	25.0	25.0	20.6	5.8	5.3	5.4	4.9	5.0
GBPCAD	-	25.0	25.0	25.0	25.0	24.9	6.5	4.7	4.8	4.6	5.2
GBPCHF	-	25.0	25.0	-	25.0	11.0	4.7	3.8	3.6	3.9	3.6
GBPJPY	-	12.0	12.0	10.1	9.7	9.4	2.9	2.5	3.3	2.5	2.8
GBPUSD	-	10.0	10.0	6.9	5.2	1.7	1.6	1.6	2.0	1.8	1.8
NZDCAD	-	-	-	-	22.0	22.0	8.5	4.0	3.7	3.6	3.6
NZDCHF	-	-	-	-	18.0	18.0	4.6	3.3	3.3	3.3	4.2
USDCAD	-	12.0	12.0	12.0	10.4	11.5	2.0	2.0	2.0	-	2.0
USDCHF	-	10.0	10.0	10.0	10.0	3.5	1.6	1.6	1.6	1.6	1.9
USDJPY	-	2.9	2.1	1.6	2.0	3.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	12.5	-	29.0	28.4	27.3	22.9	7.6	7.2	6.8	8.2	7.6
AUDCHF	12.2	14.7	16.3	18.1	14.8	8.6	3.5	3.6	2.9	3.0	3.7
AUDJPY	8.4	10.0	10.0	10.0	10.0	10.0	4.4	4.5	3.4	4.2	4.6
AUDNZD	16.1	22.3	22.1	19.2	19.4	19.1	6.4	6.4	6.4	5.7	5.7
AUDUSD	8.9	-	8.1	9.3	7.4	4.7	2.3	2.3	2.3	2.1	2.3
CADCHF	13.6	26.4	26.4	-	20.7	12.7	4.8	3.7	3.0	3.3	3.5
CHFJPY	15.9	18.8	18.3	18.7	18.7	9.3	5.0	4.6	4.5	4.7	5.5
EURAUD	15.4	14.8	16.0	18.9	16.8	8.4	3.9	4.4	3.2	3.6	3.9
EURCAD	15.9	23.6	27.5	23.1	16.4	17.4	8.0	6.7	7.0	7.0	8.9
EURCHF	13.7	13.8	18.0	17.2	17.7	3.8	5.3	5.0	3.9	3.7	4.6
EURGBP	17.7	13.8	9.7	8.0	7.8	6.3	4.2	3.9	3.6	4.0	3.0
EURJPY	10.0	7.8	7.4	5.8	6.8	6.7	4.7	3.9	4.1	4.1	3.9
EURNZD	22.1	-	41.0	27.9	45.7	42.0	6.8	5.3	5.8	5.4	5.4
EURUSD	5.2	4.0	4.8	3.3	3.1	3.4	1.9	2.5	2.2	2.4	2.2
GBPAUD	22.5	34.8	30.8	27.3	29.1	17.2	6.3	5.8	6.5	5.7	6.3
GBPCAD	-	50.4	47.8	37.9	38.1	30.6	9.9	9.8	10.0	10.6	8.7
GBPCHF	17.6	10.0	10.0	10.0	10.0	10.0	7.2	5.4	4.7	6.9	5.6
GBPJPY	10.0	11.6	15.6	10.8	11.8	6.4	5.7	5.0	5.1	4.4	5.4
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	15.4	42.1	36.8	29.7	36.5	26.8	4.2	6.7	4.4	3.7	3.9
NZDCHF	10.0	24.2	26.1	22.7	23.3	22.7	5.9	4.4	4.3	3.5	3.9
USDCAD	10.0	18.0	14.7	7.8	5.3	12.5	2.3	2.6	2.5	2.5	2.8
USDCHF	10.0	13.0	13.8	-	10.2	3.6	2.9	2.9	2.8	2.7	2.8
USDJPY	5.9	4.2	4.1	3.5	4.2	3.6	2.3	2.7	2.5	2.1	2.5

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	10.2	1.7	1.5	1.5	1.6	1.7
AUDCHF	-	-	-	-	-	4.1	1.6	1.9	1.9	2.0	2.3
AUDJPY	-	-	-	-	-	3.6	1.5	0.9	1.1	1.3	1.1
AUDNZD	-	-	-	-	-	7.5	2.6	2.1	2.1	2.0	2.1
AUDUSD	-	-	-	-	-	2.2	1.0	1.0	0.9	0.9	0.9
CADCHF	-	-	-	-	-	7.9	2.2	1.8	1.9	1.9	2.0
CHFJPY	-	-	-	-	-	10.6	2.5	2.5	2.1	2.8	2.9
EURAUD	-	-	-	-	-	7.1	2.2	1.6	1.4	1.7	2.1
EURCAD	-	-	-	-	-	13.1	3.0	1.6	1.6	2.0	2.1
EURCHF	-	-	-	-	-	2.0	1.8	0.9	1.1	1.4	1.6
EURGBP	-	-	-	-	-	2.7	1.5	0.9	0.8	0.1	0.5
EURJPY	-	-	-	-	-	1.5	0.8	0.8	0.7	0.9	1.1
EURNZD	-	-	-	-	-	31.3	5.7	3.0	3.0	2.3	2.1
EURUSD	-	-	-	-	-	0.9	0.5	0.4	0.4	0.5	0.5
GBPAUD	-	-	-	-	-	12.0	2.9	1.6	2.6	3.0	1.6
GBPCAD	-	-	-	-	-	17.2	5.5	2.8	3.4	3.0	2.8
GBPCHF	-	-	-	-	-	3.0	2.2	0.7	2.0	2.3	2.8
GBPJPY	-	-	-	-	-	4.0	1.8	2.0	0.6	1.1	2.0
GBPUSD	-	-	-	-	-	3.0	1.4	1.4	0.6	0.9	0.9
NZDCAD	-	-	-	-	-	20.6	4.4	2.1	1.9	2.1	1.7
NZDCHF	-	-	-	-	-	13.2	3.0	2.2	2.0	2.1	2.2
USDCAD	-	-	-	-	-	6.6	1.0	1.1	0.9	1.2	1.0
USDCHF	-	-	-	-	-	2.3	1.6	1.3	1.3	1.5	1.2
USDJPY	-	-	-	-	-	0.5	0.7	0.5	0.7	0.5	0.4

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月25日のスプレッド

2019/12/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月24日のスプレッド

2019/12/24 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	7.4	7.3	6.5	8.0	7.1	5.1	3.3	3.1	2.7	2.7	2.7
AUDCHF	12.9	-	14.1	13.3	11.0	6.9	2.7	2.7	2.7	2.7	2.7
AUDJPY	2.1	4.1	2.5	2.3	2.7	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	6.0	5.3	5.9	4.6	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.1	2.0	2.1	1.3	1.4	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	16.9	14.6	-	18.0	12.8	7.0	2.9	3.0	2.9	2.9	2.9
CHFJPY	13.5	13.5	13.5	13.5	13.5	13.5	2.5	2.8	2.5	2.5	2.5
EURAUD	10.9	7.7	9.1	2.9	3.2	3.8	2.9	2.9	2.9	2.9	2.9
EURCAD	15.0	9.6	10.8	10.6	7.9	5.2	3.3	3.3	3.3	3.3	3.3
EURCHF	11.4	12.0	12.0	11.2	9.2	12.0	2.0	2.0	2.0	2.0	2.0
EURGBP	10.0	9.9	9.9	6.4	2.9	4.1	1.5	1.9	1.5	1.5	1.5
EURJPY	7.7	7.6	2.6	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8
EURNZD	19.3	6.4	9.0	8.6	4.9	5.1	4.4	4.4	4.4	4.4	4.4
EURUSD	2.7	2.4	2.2	0.9	0.9	1.3	0.9	0.9	0.9	0.9	0.9
GBPAUD	25.0	25.0	25.0	16.4	11.2	16.8	7.0	5.5	5.2	4.5	3.8
GBPCAD	25.0	25.0	25.0	25.0	22.3	17.5	8.1	6.6	5.4	4.2	4.5
GBPCHF	25.0	-	25.0	25.0	25.0	20.1	3.2	4.5	3.5	3.1	3.2
GBPJPY	12.0	12.0	12.0	10.6	9.9	8.3	3.3	2.5	2.5	2.6	2.5
GBPUSD	10.0	10.0	10.0	9.2	6.3	8.9	2.6	2.3	2.6	1.6	1.6
NZDCAD	8.0	6.1	5.4	9.1	6.7	4.3	4.5	3.6	3.6	3.6	3.6
NZDCHF	17.0	13.3	14.0	13.2	10.9	6.4	3.3	3.3	3.3	3.3	3.3
USDCAD	6.2	4.9	-	7.0	6.0	3.4	2.0	2.0	2.0	2.0	2.0
USDCHF	10.0	10.0	10.0	10.0	10.0	10.0	1.6	1.6	-	1.6	1.6
USDJPY	6.3	6.6	2.0	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.4	6.9	7.6	7.6	7.4	6.3	4.8	4.2	4.6	4.4	4.3
AUDCHF	10.1	14.6	13.6	12.1	10.2	10.7	3.1	2.8	2.9	2.9	2.9
AUDJPY	6.0	6.1	6.9	4.7	5.5	3.4	4.1	3.8	4.2	3.9	3.7
AUDNZD	9.2	7.3	9.9	6.0	7.6	5.2	5.9	5.4	5.4	5.1	5.4
AUDUSD	1.8	2.8	2.5	2.1	2.7	1.8	1.9	1.8	2.0	1.8	1.6
CADCHF	10.0	19.6	18.8	16.9	11.6	14.0	3.7	3.7	3.7	3.1	3.2
CHFJPY	12.6	21.9	19.6	19.5	13.8	16.1	4.7	4.7	3.9	3.0	4.9
EURAUD	5.1	7.4	6.8	4.8	5.0	4.6	3.3	2.7	3.2	3.0	2.9
EURCAD	10.4	9.3	8.6	12.3	9.7	11.8	5.1	5.4	4.9	4.9	3.2
EURCHF	8.9	12.2	10.8	9.3	9.0	6.2	4.1	4.3	4.4	4.4	4.0
EURGBP	10.0	11.8	11.2	5.8	5.1	7.1	3.3	3.1	3.0	2.7	3.1
EURJPY	10.0	12.3	6.6	6.9	4.6	3.7	3.6	3.6	3.5	3.5	3.2
EURNZD	11.2	8.3	8.9	9.4	4.9	6.7	4.4	3.7	3.8	3.8	3.8
EURUSD	2.5	3.0	2.6	2.7	2.0	2.2	2.0	2.0	2.0	2.1	1.8
GBPAUD	21.9	17.6	18.5	8.7	11.0	10.0	5.6	4.9	5.0	4.4	3.9
GBPCAD	21.0	19.1	18.0	12.8	11.1	10.6	5.8	5.1	5.4	5.0	4.0
GBPCHF	13.0	10.0	10.0	10.0	10.0	10.0	4.2	4.1	4.0	4.1	3.9
GBPJPY	10.0	14.8	14.0	9.5	7.4	9.9	4.5	3.5	4.3	3.1	3.8
GBPUSD	10.0	7.5	11.1	6.3	5.3	6.4	3.4	3.1	3.0	2.7	2.6
NZDCAD	6.1	6.1	6.4	6.0	6.8	6.0	4.0	3.6	3.6	3.5	3.3
NZDCHF	10.0	10.3	10.6	9.3	8.6	8.6	2.6	2.3	2.5	2.2	2.7
USDCAD	4.7	4.3	4.3	4.7	5.2	3.3	2.2	2.1	2.2	2.2	2.1
USDCHF	14.0	-	12.0	11.1	8.7	10.8	2.1	2.1	2.0	2.3	2.2
USDJPY	6.2	6.1	3.3	2.8	2.8	2.6	2.3	2.0	2.3	2.2	2.4

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	12.0	3.8	3.8	4.0	3.8	3.8	3.8	3.9	3.8	3.8	3.8
AUDCHF	10.9	11.0	13.0	6.8	6.1	6.3	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	4.9	3.6	5.7	3.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	22.7	17.6	16.2	16.5	11.1	12.0	5.2	2.9	2.9	2.9	2.9
EURAUD	3.4	5.2	3.9	3.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	13.3	4.6	5.7	7.7	6.5	4.8	3.7	3.7	3.7	3.7	3.7
EURCHF	6.9	12.0	9.4	8.5	5.1	9.7	2.5	2.5	2.5	2.5	2.5
EURGBP	8.5	7.5	7.7	3.8	2.7	3.9	2.0	2.0	2.0	2.0	2.0
EURJPY	4.7	5.0	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	13.3	5.5	6.0	5.9	5.5	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	19.2	12.7	17.5	10.0	6.2	8.7	4.8	4.8	4.8	4.8	4.8
GBPCAD	15.0	16.4	12.5	13.6	9.2	8.4	5.1	5.1	5.1	5.1	5.1
GBPCHF	29.2	30.5	28.4	19.3	16.6	19.7	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.2	14.4	11.9	5.9	4.2	6.4	3.1	3.1	3.1	3.1	3.1
GBPUSD	8.6	7.9	11.8	5.1	4.3	5.6	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	4.7	3.3	3.7	4.4	5.8	2.1	2.2	2.1	2.1	2.1	2.1
USDCHF	10.7	15.0	11.0	9.7	8.1	7.4	2.3	2.3	2.3	2.3	2.3
USDJPY	3.0	2.9	1.7	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.0	2.1	2.5	5.4	3.3	2.6	1.7	1.6	1.7	1.3	1.3
AUDCHF	6.4	7.9	8.4	6.3	7.9	7.5	1.8	1.7	1.6	1.8	1.6
AUDJPY	0.0	1.1	1.6	0.4	2.6	0.2	1.0	1.1	1.0	0.6	1.0
AUDNZD	4.6	4.2	4.3	2.7	3.6	1.8	2.4	2.0	2.1	1.9	2.1
AUDUSD	0.9	1.2	0.7	0.7	1.1	0.7	0.7	0.7	0.1	0.8	0.7
CADCHF	12.7	-	-	12.9	9.6	6.8	1.6	1.7	1.6	1.6	1.6
CHFJPY	11.0	15.4	12.9	11.6	12.2	11.8	1.8	1.9	2.0	1.8	1.9
EURAUD	1.9	3.6	5.8	2.0	1.6	2.1	1.4	1.0	1.2	1.0	1.1
EURCAD	7.9	7.0	6.2	7.8	5.7	6.3	2.4	2.3	2.1	2.2	2.5
EURCHF	6.7	-	11.4	10.4	7.7	9.4	0.9	0.8	0.8	0.7	0.7
EURGBP	4.6	4.9	4.9	2.3	0.8	2.6	0.9	0.8	0.3	0.5	0.7
EURJPY	2.5	2.0	0.0	0.4	1.0	0.0	0.7	0.8	0.8	0.5	0.1
EURNZD	9.1	2.9	5.7	3.5	1.8	2.3	2.1	2.0	1.9	1.4	1.5
EURUSD	1.2	1.6	1.1	0.8	0.9	0.7	0.5	0.4	0.5	0.6	0.4
GBPAUD	17.0	15.4	18.7	5.7	7.8	7.7	2.6	1.4	1.6	1.2	0.9
GBPCAD	21.2	15.0	14.9	17.9	10.6	12.6	2.9	1.9	2.5	2.4	2.7
GBPCHF	24.9	22.6	15.0	11.6	18.1	12.0	2.1	1.8	2.0	1.4	1.6
GBPJPY	13.0	11.3	7.7	3.3	3.6	6.2	2.5	1.8	2.0	1.4	1.5
GBPUSD	11.9	6.7	6.7	4.4	3.6	5.8	1.5	1.4	0.8	1.0	1.0
NZDCAD	6.3	1.8	2.3	6.1	3.1	1.6	1.4	1.7	1.5	1.5	1.5
NZDCHF	9.3	-	9.8	7.1	7.1	6.6	1.6	1.7	1.8	1.6	1.8
USDCAD	3.4	1.1	2.4	4.1	4.5	3.5	1.5	1.2	1.1	1.2	0.4
USDCHF	9.1	-	13.3	11.1	9.6	7.7	1.1	0.9	1.1	0.9	1.0
USDJPY	3.5	3.1	2.0	0.4	0.7	0.6	0.5	0.4	0.5	0.5	0.7

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月23日のスプレッド

2019/12/23 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	8.9	2.7	6.4	4.9	6.9	8.4	2.7	2.7	2.7	2.7	2.7
AUDCHF	11.1	13.6	4.1	3.6	5.0	6.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	8.5	3.9	2.4	2.1	3.3	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	7.1	5.6	6.0	4.7	5.2	3.7	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.4	2.8	1.5	1.3	3.0	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	13.8	14.3	6.4	5.9	13.4	6.0	2.9	2.9	2.9	2.9	2.9
CHFJPY	13.5	13.5	13.5	13.5	11.7	12.2	2.5	2.5	2.5	2.5	2.5
EURAUD	15.3	17.5	5.4	3.9	8.6	2.9	2.9	2.9	2.9	2.9	2.9
EURCAD	15.0	15.0	8.9	4.2	6.5	8.8	3.3	3.3	3.3	3.3	3.3
EURCHF	12.0	12.0	12.0	12.0	3.4	4.0	2.0	2.0	2.0	2.0	2.0
EURGBP	8.8	10.0	3.2	3.6	4.5	3.3	1.5	1.5	1.5	1.5	1.5
EURJPY	7.5	2.0	2.1	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8
EURNZD	7.3	12.1	6.6	6.9	7.1	6.0	4.4	4.4	4.4	4.4	4.4
EURUSD	1.6	1.6	1.2	1.0	0.9	1.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	25.0	25.0	25.0	8.2	22.2	13.7	5.1	4.8	3.5	3.9	3.8
GBPCAD	25.0	25.0	25.0	13.0	15.2	16.9	4.0	4.0	4.0	4.0	4.1
GBPCHF	25.0	25.0	25.0	25.0	16.7	17.0	3.1	3.3	3.1	3.1	3.1
GBPJPY	12.0	12.0	9.7	5.0	7.6	7.6	2.5	2.5	2.5	2.5	2.5
GBPUSD	10.0	10.0	10.0	3.9	5.0	6.4	1.6	1.7	1.6	1.6	1.6
NZDCAD	8.3	7.6	6.5	7.3	9.1	8.0	3.6	3.6	3.6	3.6	3.6
NZDCHF	11.7	11.3	4.0	4.7	9.1	4.6	3.3	3.3	3.3	3.3	3.3
USDCAD	2.9	3.4	6.9	2.7	3.6	3.2	2.0	2.0	2.0	2.0	2.0
USDCHF	10.0	10.0	4.2	4.0	8.9	4.0	1.6	1.6	1.6	1.6	1.6
USDJPY	5.1	2.5	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	10.1	7.4	7.1	8.7	9.9	4.3	4.3	3.9	4.2	3.9
AUDCHF	10.0	25.8	12.6	11.5	8.2	7.4	3.8	3.3	2.9	3.3	3.0
AUDJPY	10.0	10.0	6.3	5.6	6.3	5.4	3.8	4.0	3.8	3.8	3.7
AUDNZD	8.5	8.3	7.1	7.8	9.1	6.8	5.6	5.6	5.6	5.5	5.2
AUDUSD	2.9	2.6	2.5	2.4	1.6	2.7	1.9	1.9	1.8	1.8	1.8
CADCHF	10.0	27.4	14.5	13.9	5.8	8.1	3.8	3.3	3.2	3.2	2.9
CHFJPY	11.1	47.7	19.1	13.0	6.7	7.3	4.6	4.8	4.0	4.4	4.1
EURAUD	9.8	8.3	8.0	6.8	9.6	6.3	3.2	3.3	2.7	3.1	3.2
EURCAD	12.7	18.3	14.6	9.8	7.7	16.8	4.7	4.7	4.9	4.4	4.7
EURCHF	24.6	29.2	24.5	19.9	11.5	8.4	4.8	4.8	4.9	4.5	4.6
EURGBP	9.2	10.1	7.1	6.4	5.7	6.5	3.3	3.7	3.4	3.0	2.7
EURJPY	10.0	10.6	6.2	5.4	4.5	4.8	3.2	3.0	3.2	3.5	3.4
EURNZD	10.6	9.5	7.6	8.1	7.3	6.7	3.9	3.9	3.9	4.0	3.8
EURUSD	2.7	-	2.2	2.3	2.6	2.4	1.9	1.9	1.9	1.9	1.9
GBPAUD	21.0	16.7	15.9	13.9	16.1	11.0	4.9	4.7	3.6	4.2	4.1
GBPCAD	20.0	24.5	15.6	11.2	11.4	13.2	4.5	4.8	5.5	3.5	3.6
GBPCHF	11.0	10.0	10.0	10.0	10.0	10.0	6.1	6.3	5.5	4.4	4.4
GBPJPY	10.0	9.8	9.7	7.9	6.9	6.1	4.3	4.7	4.8	4.1	3.9
GBPUSD	10.0	9.4	8.1	4.8	4.4	5.1	2.7	3.1	2.8	2.3	2.3
NZDCAD	7.6	8.1	7.0	5.1	6.4	6.8	3.6	3.8	3.3	3.1	2.7
NZDCHF	10.0	20.6	11.8	10.9	7.2	7.2	4.9	3.8	3.5	3.3	2.9
USDCAD	6.0	4.5	3.7	4.3	5.3	5.3	2.1	2.2	2.3	2.3	2.2
USDCHF	10.0	34.9	18.5	3.8	3.8	3.4	2.3	2.1	2.3	2.3	1.9
USDJPY	4.7	4.1	3.0	2.8	2.9	2.8	2.3	2.1	2.2	2.1	2.1

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.1	3.8	8.5	3.8	4.8	4.2	3.8	3.8	3.8	3.8	3.8
AUDCHF	19.0	14.3	10.5	11.1	6.8	4.9	3.5	3.5	3.5	3.5	3.5
AUDJPY	9.5	3.3	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	8.1	3.7	3.4	3.8	3.8	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.0	2.0	2.7	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	13.5	13.5	15.5	16.6	5.2	17.5	2.9	2.9	2.9	2.9	2.9
EURAUD	8.1	5.4	8.0	3.8	6.4	4.1	3.4	3.4	3.4	3.4	3.4
EURCAD	12.6	8.3	10.0	4.1	4.9	9.3	3.7	3.7	3.7	3.7	3.7
EURCHF	23.3	12.0	18.0	13.8	8.3	8.3	2.5	2.5	2.5	2.5	2.5
EURGBP	15.0	4.4	5.6	2.0	3.0	2.5	2.0	2.0	2.0	2.0	2.0
EURJPY	12.3	7.0	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	5.9	9.5	5.5	5.5	5.5	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	1.9	1.9	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	12.3	10.9	15.0	14.0	12.7	5.6	7.3	4.8	4.8	4.8	4.8
GBPCAD	13.8	12.3	11.7	5.1	6.8	11.0	5.1	5.1	5.1	5.1	5.1
GBPCHF	15.0	20.0	24.7	18.2	12.9	11.3	4.4	4.4	4.4	4.4	4.4
GBPJPY	14.4	11.1	6.0	4.1	4.6	3.9	3.1	3.1	3.1	3.1	3.1
GBPUSD	10.7	7.4	6.1	3.6	2.8	2.8	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	5.4	6.1	4.9	3.3	4.4	3.2	2.1	2.1	2.1	2.1	2.1
USDCHF	14.0	33.7	10.7	13.2	6.8	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	7.7	6.0	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.4	5.4	4.2	3.5	5.2	4.4	1.2	1.2	1.4	1.3	1.3
AUDCHF	8.3	10.2	3.2	3.2	2.9	5.2	1.7	1.7	1.6	1.8	1.4
AUDJPY	5.5	2.9	2.4	1.8	3.1	2.5	1.3	1.4	1.1	1.2	1.3
AUDNZD	3.9	3.5	3.9	3.3	3.8	3.0	2.3	2.1	2.0	1.6	1.7
AUDUSD	2.2	1.7	1.3	1.1	2.1	1.0	0.7	0.7	0.8	0.8	0.8
CADCHF	10.6	12.8	6.5	5.0	4.8	5.9	1.6	1.7	1.6	1.7	1.4
CHFJPY	18.2	17.2	8.3	9.4	7.2	9.8	1.5	1.3	1.5	1.9	1.5
EURAUD	4.2	4.3	3.5	2.4	4.2	2.3	1.2	1.4	1.1	1.4	1.1
EURCAD	7.4	7.3	7.9	3.6	6.5	8.9	1.7	1.9	1.8	2.0	1.5
EURCHF	27.8	-	16.3	15.5	3.1	4.6	0.7	1.0	1.0	0.9	0.6
EURGBP	11.3	10.4	3.6	2.3	2.1	2.8	0.8	1.0	0.7	0.9	0.8
EURJPY	8.0	6.5	1.4	1.3	1.6	1.3	0.8	0.5	0.7	0.6	0.9
EURNZD	9.7	5.2	3.8	3.1	2.9	3.9	2.0	2.1	1.2	1.6	1.4
EURUSD	1.5	2.4	0.9	0.9	0.7	0.6	0.4	0.3	0.4	0.3	0.4
GBPAUD	15.9	16.1	10.1	6.2	16.1	6.7	1.1	2.4	1.3	1.3	1.0
GBPCAD	15.7	16.0	14.6	4.9	9.6	13.7	1.6	2.1	2.8	2.0	1.2
GBPCHF	47.2	50.1	25.5	23.1	17.1	12.4	1.6	2.0	1.5	1.3	1.4
GBPJPY	12.2	10.5	5.9	4.4	3.9	5.9	1.4	2.3	1.5	1.3	1.5
GBPUSD	6.9	3.7	6.3	3.0	2.9	3.0	0.8	1.6	0.5	0.8	0.7
NZDCAD	6.2	7.2	3.3	3.3	3.2	4.7	1.5	1.9	1.5	1.8	1.2
NZDCHF	14.2	14.4	5.6	5.6	4.0	6.1	1.8	1.9	1.5	1.6	1.2
USDCAD	2.6	2.7	4.5	1.8	3.6	3.8	0.6	0.8	0.7	0.7	0.8
USDCHF	12.9	13.4	3.5	16.5	2.9	4.4	1.1	1.0	1.1	1.1	0.8
USDJPY	3.8	2.2	1.4	0.7	0.7	0.8	0.4	0.4	0.6	0.5	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月20日のスプレッド

2019/12/20 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	-	-	-	-	-	-	-	-	-	2.7	2.7
AUDCHF	-	-	-	-	-	-	-	-	-	2.7	2.7
AUDJPY	-	-	-	-	-	-	-	-	-	2.1	2.1
AUDNZD	-	-	-	-	-	-	-	-	-	3.5	3.5
AUDUSD	-	-	-	-	-	-	-	-	-	1.1	1.1
CADCHF	-	-	-	-	-	-	-	-	-	2.9	2.9
CHFJPY	-	-	-	-	-	-	-	-	-	2.5	2.5
EURAUD	-	-	-	-	-	-	-	-	-	2.9	2.9
EURCAD	-	-	-	-	-	-	-	-	-	3.3	3.3
EURCHF	-	-	-	-	-	-	-	-	-	2.0	2.0
EURGBP	-	-	-	-	-	-	-	-	-	1.5	1.5
EURJPY	-	-	-	-	-	-	-	-	-	1.8	1.8
EURNZD	-	-	-	-	-	-	-	-	-	4.4	4.4
EURUSD	-	-	-	-	-	-	-	-	-	0.9	0.9
GBPAUD	-	-	-	-	-	-	-	-	-	3.7	3.2
GBPCAD	-	-	-	-	-	-	-	-	-	4.0	4.0
GBPCHF	-	-	-	-	-	-	-	-	-	3.1	3.1
GBPJPY	-	-	-	-	-	-	-	-	-	2.5	2.5
GBPUSD	-	-	-	-	-	-	-	-	-	1.6	1.6
NZDCAD	-	-	-	-	-	-	-	-	-	3.6	3.6
NZDCHF	-	-	-	-	-	-	-	-	-	3.3	3.3
USDCAD	-	-	-	-	-	-	-	-	-	2.0	2.0
USDCHF	-	-	-	-	-	-	-	-	-	1.6	1.6
USDJPY	-	-	-	-	-	-	-	-	-	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	6.7	7.0	5.9	6.5	6.3	4.6	4.4	4.3	4.0	4.0
AUDCHF	8.7	8.8	8.5	6.7	5.8	4.6	2.9	3.2	2.9	2.9	2.9
AUDJPY	6.8	6.9	6.6	4.2	4.7	4.9	3.5	3.7	4.1	3.6	3.6
AUDNZD	8.0	7.2	6.6	6.9	6.5	6.5	5.3	5.4	5.3	4.8	5.4
AUDUSD	3.0	2.7	2.6	2.1	2.4	2.1	1.9	1.9	1.8	1.9	1.8
CADCHF	10.0	10.3	11.9	8.6	7.0	5.1	3.5	3.3	2.8	2.7	2.8
CHFJPY	10.7	17.6	17.3	11.1	8.4	6.8	4.6	4.5	5.1	4.3	3.9
EURAUD	11.3	9.8	8.7	7.5	5.5	3.9	2.9	3.1	3.1	2.6	3.0
EURCAD	12.7	13.1	10.9	12.0	8.5	8.6	4.8	4.7	4.2	4.5	4.5
EURCHF	9.0	11.9	9.6	5.0	6.6	4.5	4.0	3.7	4.4	4.1	4.3
EURGBP	7.0	5.3	5.1	4.0	5.2	3.4	3.0	3.1	3.3	3.1	2.8
EURJPY	9.8	10.7	10.5	6.6	4.6	3.8	3.1	3.4	3.8	3.4	3.3
EURNZD	8.4	8.8	9.7	9.5	7.1	5.4	4.0	3.7	4.6	3.7	4.0
EURUSD	4.8	4.4	3.0	3.7	2.3	2.0	2.0	2.0	1.8	2.0	2.0
GBPAUD	11.0	9.0	8.9	6.3	7.9	7.4	5.8	5.2	5.1	4.0	4.5
GBPCAD	10.0	8.7	8.9	8.5	7.9	8.9	4.9	4.4	4.2	3.4	4.0
GBPCHF	11.2	10.0	10.0	9.2	7.6	5.7	4.1	4.2	4.2	4.1	4.1
GBPJPY	10.0	8.9	7.2	5.8	6.1	6.4	4.2	4.3	4.7	3.8	3.9
GBPUSD	4.6	3.5	3.3	3.4	3.6	4.4	3.0	3.5	3.0	2.7	3.0
NZDCAD	6.8	5.3	5.4	5.5	5.0	4.8	3.1	3.1	3.3	3.1	3.2
NZDCHF	7.3	7.3	7.7	6.4	4.1	3.3	2.4	2.5	2.7	2.7	2.7
USDCAD	3.1	3.2	2.1	3.1	3.6	2.6	2.4	2.1	1.8	2.1	2.3
USDCHF	6.3	9.1	8.1	6.6	4.0	2.9	2.2	2.4	2.3	2.3	2.3
USDJPY	6.3	5.5	7.0	3.8	3.1	2.6	2.2	2.3	2.6	2.3	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.0	4.2	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	4.9	6.6	5.6	4.7	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.2	3.5	5.8	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	5.3	3.4	6.3	3.5	3.4	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.7	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	4.7	20.0	7.1	5.0	3.9	2.9	2.9	2.9	2.9	2.9	2.9
EURAUD	8.8	9.4	5.3	5.2	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	12.1	10.2	6.6	9.6	5.5	4.5	3.7	3.7	3.7	3.7	3.7
EURCHF	5.5	8.7	6.4	5.8	3.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.7	2.0	2.0	2.1	2.1	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	6.1	7.0	5.4	3.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	5.5	11.0	5.5	10.3	5.5	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	3.2	3.2	1.5	2.1	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	10.3	4.8	4.9	4.9	6.2	5.9	4.8	5.5	4.8	4.8	4.8
GBPCAD	13.5	12.0	9.4	7.3	13.4	8.9	5.1	5.1	5.1	5.1	5.1
GBPCHF	12.2	6.9	6.3	8.6	6.5	4.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	8.7	6.9	8.5	3.1	3.7	3.1	3.1	3.1	3.1	3.1	3.1
GBPUSD	3.4	2.4	2.4	2.4	3.0	2.5	4.3	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	3.4	2.2	2.5	3.1	2.8	2.1	4.5	2.1	2.1	2.1	2.1
USDCHF	5.1	8.0	6.2	6.2	3.7	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	4.7	4.1	3.6	1.9	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	5.2	2.4	2.2	3.1	3.2	2.9	1.7	1.5	1.5	1.4	1.4
AUDCHF	5.8	5.1	4.5	3.1	2.8	2.3	1.8	1.6	1.6	1.5	1.6
AUDJPY	5.1	4.6	2.9	2.2	2.1	1.8	1.1	1.3	0.8	0.7	0.9
AUDNZD	4.6	2.6	3.6	3.6	2.7	2.5	2.4	1.9	1.5	1.7	1.8
AUDUSD	2.0	1.2	1.1	0.8	1.2	0.8	0.8	0.9	0.9	0.4	0.8
CADCHF	6.8	6.3	5.1	6.0	5.0	2.9	1.6	1.9	1.4	1.4	1.2
CHFJPY	10.7	11.7	12.4	6.3	4.7	3.3	1.7	2.3	2.3	1.9	1.8
EURAUD	7.2	2.9	4.4	3.7	3.7	2.2	1.5	1.3	1.6	1.5	1.5
EURCAD	8.8	6.1	6.2	6.4	4.5	3.8	2.2	2.5	2.1	2.0	1.9
EURCHF	7.4	10.1	-	5.9	5.2	2.7	1.5	1.4	1.1	1.0	0.9
EURGBP	1.4	0.5	1.1	1.3	1.8	1.6	1.2	0.8	0.9	0.6	1.3
EURJPY	5.0	6.5	4.5	2.4	1.5	0.9	0.8	0.9	1.4	0.7	0.9
EURNZD	5.6	3.4	3.0	3.0	3.5	3.1	2.4	1.7	2.4	1.6	2.0
EURUSD	3.7	3.0	1.9	1.1	0.2	0.3	0.6	0.4	0.5	0.5	0.3
GBPAUD	6.9	3.2	2.6	1.6	3.3	3.4	2.2	2.3	2.2	1.2	1.7
GBPCAD	7.4	6.9	5.8	6.6	7.7	7.0	3.8	3.7	2.2	3.6	3.1
GBPCHF	9.1	11.2	9.9	5.6	5.3	3.9	1.8	1.9	2.4	1.5	2.0
GBPJPY	2.4	5.5	6.1	2.8	3.6	3.4	1.4	2.0	2.1	1.4	1.5
GBPUSD	2.1	2.0	1.7	0.9	1.9	2.2	1.4	1.5	1.3	1.2	1.0
NZDCAD	4.9	2.1	2.3	2.4	2.8	2.0	2.0	2.1	1.4	1.6	1.6
NZDCHF	6.4	4.9	5.4	2.7	2.8	2.2	2.0	2.0	1.7	1.6	1.7
USDCAD	5.2	3.9	3.3	2.8	2.4	3.3	1.3	0.9	0.8	1.0	1.0
USDCHF	8.6	9.0	7.2	4.0	4.0	1.4	1.1	1.3	0.6	1.0	0.9
USDJPY	3.5	3.9	3.4	1.3	0.7	1.2	0.5	0.4	0.8	0.5	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月19日のスプレッド

2019/12/19 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	4.1	3.2	7.0	2.7	2.7	2.7	2.7	2.7	-	-	-
AUDCHF	2.9	2.9	5.1	3.5	2.7	2.7	2.7	2.7	-	-	-
AUDJPY	3.8	4.9	2.8	2.1	2.1	2.1	2.1	2.1	-	-	-
AUDNZD	5.8	3.7	4.3	4.1	3.5	3.5	3.5	3.5	-	-	-
AUDUSD	2.1	2.2	2.2	1.9	1.1	1.1	1.1	1.1	-	-	-
CADCHF	2.9	2.9	4.4	3.2	2.9	2.9	2.9	2.9	-	-	-
CHFJPY	5.0	8.1	4.8	7.7	4.0	2.7	2.5	2.5	-	-	-
EURAUD	7.7	9.8	10.7	4.3	3.6	3.7	3.2	2.9	-	-	-
EURCAD	5.1	4.7	7.4	4.4	3.3	3.3	3.3	3.3	-	-	-
EURCHF	2.6	2.2	3.6	5.0	4.0	2.5	2.0	2.0	-	-	-
EURGBP	2.5	3.2	6.5	2.9	4.1	3.2	1.9	1.5	-	-	-
EURJPY	3.7	5.4	2.8	1.8	1.8	1.8	1.8	1.8	-	-	-
EURNZD	9.3	8.5	7.8	7.4	5.7	6.0	5.6	4.4	-	-	-
EURUSD	1.7	1.7	2.0	1.4	0.9	0.9	0.9	0.9	-	-	-
GBPAUD	12.7	12.8	21.8	7.4	12.0	10.6	6.5	3.8	-	-	-
GBPCAD	11.4	8.5	18.1	7.4	11.2	12.8	6.7	4.0	-	-	-
GBPCHF	6.8	9.6	13.2	9.1	11.9	12.6	4.8	3.4	-	-	-
GBPJPY	10.5	9.3	11.1	4.8	7.0	6.0	4.4	2.5	-	-	-
GBPUSD	5.0	3.1	9.0	3.7	6.6	4.8	3.2	1.8	-	-	-
NZDCAD	4.5	3.6	5.9	5.1	3.6	3.6	3.6	3.6	-	-	-
NZDCHF	3.4	3.3	4.1	3.7	3.3	3.4	3.3	3.3	-	-	-
USDCAD	2.8	2.0	3.6	2.1	2.0	2.0	2.0	2.0	-	-	-
USDCHF	1.6	2.4	3.2	2.8	2.2	2.5	1.6	1.6	-	-	-
USDJPY	3.5	3.2	1.1	1.3	1.1	1.1	1.1	1.1	-	-	-

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.0	6.0	8.3	5.3	5.2	5.0	4.3	3.8	4.4	3.6	3.8
AUDCHF	4.7	6.0	7.2	5.3	4.9	3.7	3.1	2.8	3.1	2.8	3.0
AUDJPY	6.0	8.3	5.9	4.5	4.8	4.0	3.7	3.7	3.9	3.6	3.6
AUDNZD	9.0	7.5	8.2	8.1	7.7	5.9	5.2	5.0	5.4	5.0	5.1
AUDUSD	2.5	3.2	2.7	2.1	2.2	1.8	2.0	1.8	1.9	1.9	1.8
CADCHF	3.5	4.1	7.1	4.7	4.8	6.2	2.9	3.1	2.7	2.7	2.6
CHFJPY	7.2	10.8	8.3	7.5	7.4	6.5	4.3	3.9	4.4	4.0	4.3
EURAUD	7.5	8.3	11.2	6.1	5.5	3.6	3.2	3.0	3.3	2.8	2.6
EURCAD	6.1	5.9	8.9	6.5	5.6	6.8	4.6	4.4	4.4	4.1	4.4
EURCHF	4.9	4.5	5.1	5.1	5.1	3.3	3.8	3.5	3.8	3.4	3.5
EURGBP	5.6	5.1	7.1	5.0	5.1	5.2	3.5	3.2	3.1	3.1	3.4
EURJPY	6.8	7.8	5.3	4.8	4.0	3.9	3.4	3.2	3.3	3.0	3.0
EURNZD	11.3	9.3	7.2	10.1	5.6	7.2	5.2	3.8	3.9	3.7	3.5
EURUSD	2.9	2.6	2.7	2.8	2.5	2.3	2.0	2.0	2.0	1.9	2.0
GBPAUD	12.2	8.5	18.2	7.7	10.0	9.9	6.4	4.3	4.5	4.3	3.8
GBPCAD	10.1	5.5	15.0	5.6	8.7	9.5	5.1	4.1	5.1	3.8	4.0
GBPCHF	8.6	6.5	10.0	8.7	8.6	9.1	4.5	4.0	4.0	4.2	3.7
GBPJPY	9.4	8.6	9.5	4.9	6.9	5.0	4.7	4.0	4.1	4.3	4.2
GBPUSD	5.3	3.7	5.4	3.6	4.8	4.2	3.2	2.9	2.5	2.9	2.7
NZDCAD	5.4	4.2	6.3	4.6	3.6	5.0	3.8	3.3	3.1	2.5	3.0
NZDCHF	3.7	4.0	4.0	3.7	3.3	3.7	2.8	2.6	2.5	2.7	2.5
USDCAD	3.0	3.2	4.4	3.1	2.8	3.0	2.4	2.2	2.4	2.1	2.1
USDCHF	2.6	3.5	3.2	3.2	3.0	2.8	1.9	2.3	2.3	2.2	2.1
USDJPY	2.5	6.4	2.2	3.0	2.3	2.5	2.2	2.2	2.2	2.1	2.1

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	3.8	3.8	4.8	3.8	5.2	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	3.5	4.3	4.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	2.9	3.6	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	5.5	3.4	4.8	4.8	4.0	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.3	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	3.4	5.7	3.9	4.0	4.0	2.9	2.9	5.2	2.9	2.9	2.9
EURAUD	3.4	6.2	6.9	3.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	3.7	5.7	6.7	3.7	3.7	3.8	3.7	3.7	3.7	3.7	3.7
EURCHF	2.7	2.9	3.3	3.6	2.5	2.5	2.5	2.5	2.5	2.5	2.5
EURGBP	2.4	2.0	2.0	2.2	2.5	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	3.4	3.0	2.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	8.1	7.2	5.5	6.5	5.5	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	1.5	1.5	1.6	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	7.3	6.1	15.2	5.2	6.7	4.8	4.8	4.8	4.8	4.8	4.8
GBPCAD	6.4	5.1	11.1	5.1	5.1	7.4	5.1	5.1	5.1	5.1	5.1
GBPCHF	5.2	6.1	7.7	6.5	6.8	4.4	4.4	4.4	4.4	4.4	4.4
GBPJPY	5.8	6.5	7.3	3.1	3.5	3.2	3.1	3.1	3.1	3.1	3.1
GBPUSD	2.6	2.5	2.9	2.7	2.7	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	2.1	2.1	2.7	2.1	2.1	2.1	2.1	2.1	2.1	2.1	2.1
USDCHF	2.3	3.3	3.4	3.5	3.0	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	3.2	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	2.5	2.2	3.5	1.9	2.1	2.6	1.4	1.6	1.5	1.1	1.4
AUDCHF	2.6	2.3	3.8	2.3	2.2	2.1	1.7	1.7	1.7	1.4	1.4
AUDJPY	2.4	2.6	1.4	1.3	1.3	1.2	0.9	1.0	0.8	0.8	0.9
AUDNZD	3.8	2.6	2.1	2.1	2.0	1.9	1.6	1.7	1.5	1.3	1.5
AUDUSD	1.6	1.0	1.5	1.1	1.0	1.0	0.8	0.8	0.8	0.6	0.7
CADCHF	2.5	1.7	5.0	4.1	2.9	3.7	1.7	1.7	1.6	1.7	1.5
CHFJPY	4.6	7.0	4.6	4.7	4.4	3.5	1.6	1.3	1.7	1.1	1.7
EURAUD	4.0	4.5	7.0	2.4	3.3	2.0	1.8	1.5	1.7	1.8	1.4
EURCAD	3.0	2.9	4.8	3.1	2.3	2.7	1.3	1.6	1.5	1.4	1.6
EURCHF	2.0	2.6	1.9	1.9	1.9	1.4	1.4	0.8	0.8	0.6	0.7
EURGBP	2.7	1.5	4.8	0.0	0.8	2.0	1.2	0.9	0.9	0.7	0.9
EURJPY	3.3	3.0	2.1	1.7	1.2	1.6	1.2	0.6	0.8	0.7	0.8
EURNZD	7.8	3.3	3.5	1.2	2.0	2.9	2.4	2.4	2.3	2.1	1.7
EURUSD	1.4	1.3	1.7	1.2	1.0	1.1	0.7	0.7	0.7	0.4	0.5
GBPAUD	6.3	3.8	14.8	5.9	7.5	6.1	3.1	2.5	1.6	2.1	2.4
GBPCAD	5.9	2.5	12.1	4.3	6.1	7.7	1.8	1.9	1.6	1.8	1.9
GBPCHF	6.1	5.2	10.8	6.3	6.4	7.5	2.3	2.2	2.1	2.2	1.9
GBPJPY	7.6	5.4	6.9	0.9	5.9	5.0	2.3	1.5	1.7	1.5	1.6
GBPUSD	3.0	1.6	1.8	0.0	3.4	3.1	1.3	1.4	1.1	1.2	1.0
NZDCAD	3.9	2.1	2.6	2.6	2.4	1.8	1.7	1.7	1.2	1.6	1.2
NZDCHF	4.2	2.3	2.6	2.8	2.2	2.2	1.9	1.8	1.5	1.7	1.5
USDCAD	1.2	1.8	3.7	2.2	0.9	1.6	0.8	1.1	0.6	0.8	0.9
USDCHF	1.5	1.7	1.6	2.2	2.4	2.2	1.1	1.0	1.1	0.8	0.9
USDJPY	1.4	3.0	0.8	0.7	0.7	0.6	0.4	0.4	0.4	0.4	0.6

※時刻はサーバータイム、単位はpips

この記事のURL

2019年12月18日のスプレッド

2019/12/18 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	4.8	4.5	5.8	6.2	5.9	4.3	2.7	2.7	2.7	2.7	2.7
AUDCHF	6.0	9.1	-	10.5	2.9	3.4	2.7	2.7	2.7	2.7	2.7
AUDJPY	5.5	4.1	4.7	4.1	2.1	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	4.1	3.6	4.7	4.2	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	2.9	1.4	3.0	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	5.4	11.7	14.8	14.5	4.6	4.4	2.9	2.9	2.9	2.9	2.9
CHFJPY	9.9	13.5	13.5	13.5	4.5	5.6	2.6	2.5	2.5	2.5	2.5
EURAUD	11.6	6.6	10.7	4.9	3.6	3.6	3.2	2.9	2.9	2.9	2.9
EURCAD	10.6	5.3	8.8	7.3	7.7	6.9	3.3	3.3	3.3	3.3	3.3
EURCHF	9.3	12.0	12.0	10.5	5.1	5.0	2.0	2.0	2.0	2.0	2.0
EURGBP	8.8	9.6	6.9	5.8	5.2	3.0	1.5	1.5	1.5	1.5	1.5
EURJPY	6.6	6.3	8.1	4.5	1.8	1.8	1.8	1.8	1.8	1.8	1.8
EURNZD	12.6	8.1	10.1	6.4	4.9	4.7	4.4	4.4	4.4	4.4	4.4
EURUSD	4.0	0.9	2.6	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	20.5	25.0	18.4	18.7	14.6	11.1	4.6	4.5	5.2	3.5	3.3
GBPCAD	18.0	25.0	23.5	18.6	14.0	14.1	4.2	4.0	5.5	4.9	4.2
GBPCHF	23.6	25.0	25.0	25.0	9.3	10.1	3.5	3.9	3.5	3.1	3.1
GBPJPY	12.0	12.0	12.0	12.0	8.9	6.9	2.5	2.6	2.5	2.5	2.5
GBPUSD	10.0	10.0	8.0	9.0	5.3	3.8	1.6	1.6	1.7	1.6	1.6
NZDCAD	5.8	4.9	3.8	6.3	5.9	4.8	3.6	3.6	3.6	3.6	3.6
NZDCHF	5.9	11.9	15.0	18.0	3.7	3.3	3.3	3.3	3.3	3.3	3.3
USDCAD	4.1	4.2	4.3	5.2	5.4	3.6	2.0	2.0	2.0	2.0	2.0
USDCHF	6.7	10.0	10.0	10.0	3.2	3.1	1.6	1.6	1.6	1.6	1.6
USDJPY	5.5	4.8	5.7	2.9	1.1	1.1	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.0	6.4	9.0	9.2	6.8	5.9	4.5	4.0	4.0	3.8	4.0
AUDCHF	9.0	10.8	12.1	10.4	4.9	5.3	3.5	2.7	3.1	2.7	3.2
AUDJPY	6.3	7.4	6.0	6.0	4.9	4.4	3.7	3.6	3.9	3.5	3.7
AUDNZD	7.8	6.1	8.7	6.6	6.5	4.9	5.1	5.2	5.2	5.2	5.3
AUDUSD	2.7	2.1	3.2	2.1	2.2	1.9	2.1	1.9	1.9	2.0	1.9
CADCHF	7.2	10.0	12.9	13.1	6.5	7.2	3.4	2.8	3.1	2.9	3.1
CHFJPY	10.0	20.0	17.2	18.9	8.9	9.2	4.7	4.4	4.3	4.1	4.3
EURAUD	8.4	5.6	7.7	6.0	5.0	2.9	3.4	3.2	3.0	2.7	3.3
EURCAD	11.6	7.3	8.9	11.5	8.4	7.3	4.5	4.5	4.4	4.6	4.5
EURCHF	10.0	16.3	13.0	12.1	7.7	5.0	3.7	4.1	4.3	4.0	4.0
EURGBP	10.0	12.3	7.0	6.3	4.9	4.6	3.0	3.4	3.0	3.0	2.8
EURJPY	10.0	8.0	7.7	6.3	4.1	4.0	3.0	3.0	2.8	3.1	3.3
EURNZD	15.3	9.0	7.6	9.0	7.0	6.8	3.7	3.9	3.7	3.9	4.0
EURUSD	5.4	2.9	2.5	2.5	2.0	2.0	1.9	2.0	1.9	2.1	1.8
GBPAUD	14.4	18.7	14.4	10.6	9.4	7.5	5.3	4.0	4.5	3.6	4.3
GBPCAD	12.0	16.2	16.1	17.6	13.7	8.9	4.3	4.0	4.3	3.9	3.9
GBPCHF	10.0	10.0	10.0	10.0	8.7	7.7	4.5	4.1	4.5	4.2	4.2
GBPJPY	10.0	12.5	10.9	7.4	6.0	5.2	4.0	4.1	4.0	3.3	3.9
GBPUSD	7.1	10.4	6.6	4.8	4.8	3.9	2.8	2.6	2.7	2.7	3.0
NZDCAD	4.7	5.1	4.5	6.7	4.4	5.3	3.3	3.1	3.4	2.9	3.1
NZDCHF	6.5	10.0	11.4	8.6	4.3	4.5	2.7	2.5	2.7	2.8	2.6
USDCAD	3.4	4.1	4.4	4.9	5.0	3.1	2.3	2.0	2.3	2.2	2.3
USDCHF	6.6	11.1	14.5	9.6	4.0	2.0	2.2	2.4	2.2	2.2	2.1
USDJPY	3.0	3.4	5.3	4.3	3.2	2.6	2.3	2.2	2.1	2.0	2.2

※時刻はサーバータイム、単位はpips

【is6com】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.0	7.5	3.8	4.5	3.9	3.8	3.8	3.8	3.8	3.8	3.8
AUDCHF	6.3	7.0	8.6	6.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDJPY	4.2	3.7	3.4	2.9	2.9	2.9	2.9	2.9	2.9	2.9	2.9
AUDNZD	4.2	5.4	4.6	3.4	3.4	3.4	3.4	3.4	3.4	3.4	3.4
AUDUSD	2.0	2.0	2.1	2.0	2.0	2.0	2.0	2.0	2.0	2.0	2.0
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	9.2	6.0	6.7	19.9	3.2	5.3	2.9	2.9	2.9	2.9	2.9
EURAUD	6.9	4.1	6.6	4.3	3.4	3.4	3.4	3.4	3.4	3.4	3.4
EURCAD	8.4	3.7	6.5	7.6	5.4	4.8	3.7	3.7	3.7	3.7	3.7
EURCHF	6.1	12.3	10.3	8.6	5.2	2.9	2.5	2.5	2.5	2.5	2.5
EURGBP	7.7	6.5	5.0	4.0	2.6	2.0	2.0	2.0	2.0	2.0	2.0
EURJPY	6.3	2.3	3.3	3.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
EURNZD	17.0	7.6	7.6	6.1	5.5	5.5	5.5	5.5	5.5	5.5	5.5
EURUSD	3.0	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
GBPAUD	12.1	11.3	14.7	8.2	6.3	4.8	4.8	4.8	4.8	4.8	4.8
GBPCAD	15.0	11.2	8.6	11.6	12.3	13.9	5.1	5.1	5.1	5.1	5.1
GBPCHF	13.0	20.8	20.3	14.9	5.7	6.8	4.4	4.4	4.4	4.4	4.4
GBPJPY	11.8	12.6	7.8	8.6	4.8	3.1	3.1	3.1	3.1	3.1	3.1
GBPUSD	7.7	3.0	4.2	4.9	3.4	2.4	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
USDCAD	2.1	2.2	2.1	3.1	2.3	2.1	4.5	2.1	2.1	2.1	2.1
USDCHF	5.9	11.1	12.4	9.2	3.5	2.3	2.3	2.3	2.3	2.3	2.3
USDJPY	1.6	2.9	2.8	2.1	1.6	1.6	1.6	1.6	1.6	1.6	1.6

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	2.0	1.6	1.8	4.5	3.2	2.4	1.9	1.3	1.1	1.0	1.0
AUDCHF	3.9	6.9	9.1	6.2	2.8	3.0	1.8	1.5	1.5	1.5	1.5
AUDJPY	1.6	1.8	2.1	1.7	1.5	1.5	1.2	0.8	0.9	0.8	0.9
AUDNZD	1.2	1.5	1.7	2.4	2.2	2.4	2.4	1.8	1.3	1.7	1.6
AUDUSD	1.2	0.8	1.4	1.0	1.3	0.9	1.1	0.9	0.8	0.6	0.8
CADCHF	5.0	9.2	10.4	11.0	4.0	5.0	1.7	1.6	1.7	1.6	1.5
CHFJPY	8.3	13.0	15.1	12.8	3.6	5.1	2.1	1.7	1.5	1.7	1.0
EURAUD	5.8	2.6	2.4	2.4	2.0	2.1	1.9	1.3	1.3	1.1	1.3
EURCAD	5.2	6.1	4.5	7.5	7.2	2.3	1.6	1.8	1.8	1.8	1.7
EURCHF	6.5	11.4	7.1	4.3	5.1	5.4	0.9	0.6	0.8	0.8	0.7
EURGBP	4.2	1.3	5.8	4.0	3.2	1.3	1.1	0.7	0.7	0.9	0.7
EURJPY	4.7	4.4	4.6	2.2	1.4	0.5	0.8	0.6	0.6	0.6	0.8
EURNZD	5.6	4.8	3.7	3.1	3.1	3.3	2.3	2.0	1.9	2.2	1.9
EURUSD	2.7	1.1	0.7	0.8	0.7	0.7	0.5	0.4	0.6	0.4	0.3
GBPAUD	5.6	0.8	12.5	10.3	9.2	2.6	2.1	1.6	1.8	1.4	2.2
GBPCAD	3.7	2.2	11.2	13.9	12.4	6.4	1.4	2.1	2.1	2.1	1.8
GBPCHF	3.7	19.4	23.0	16.2	7.0	7.6	1.9	1.6	1.6	1.7	1.3
GBPJPY	8.1	4.3	10.0	6.5	4.3	4.2	1.7	1.7	1.4	1.6	1.7
GBPUSD	1.8	1.1	7.6	5.3	4.5	2.6	1.1	0.9	1.1	1.1	0.3
NZDCAD	2.2	2.2	3.3	4.5	3.3	2.4	1.5	1.6	1.3	1.4	1.4
NZDCHF	5.0	7.2	9.0	6.5	3.9	3.7	1.8	1.8	1.7	1.7	1.5
USDCAD	1.6	2.2	0.6	5.4	3.5	1.9	0.9	0.8	0.9	1.1	1.0
USDCHF	6.0	11.3	-	8.3	2.2	3.5	1.4	0.8	1.0	0.8	0.8
USDJPY	1.9	2.3	1.9	2.5	0.9	0.6	0.5	0.4	0.4	0.5	0.4

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

前のページ
次のページ

ページ
1
2
3

ユーティリティ

2019年12月

カテゴリー

日々のスプレッド(1164)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年09月29日のスプレッド: 2023/09/29 10:45
2023年09月28日のスプレッド: 2023/09/28 10:45
2023年09月27日のスプレッド: 2023/09/27 10:45
2023年09月26日のスプレッド: 2023/09/26 10:45
2023年09月25日のスプレッド: 2023/09/25 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村